{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88722,"rows_kept":88722,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414779,205.24,78132.54,0.0,0.64071,2e-05,30.5794]
[1777190420388,205.24,78133.03,0.0,0.64072,2e-05,30.57927]
[1777190425424,205.24,78133.89,0.0,0.64074,2e-05,30.57904]
[1777190430461,205.24,78134.83,0.0,0.64076,2e-05,30.57879]
[1777190434491,205.24,78124.19,0.0,0.64053,2e-05,30.57881]
[1777190436509,205.24,78114.75,0.0,0.64031,2e-05,30.5813]
[1777190441543,205.24,78112.82,0.0,0.64027,2e-05,30.58181]
[1777190445571,45.0,78111.91,0.0,0.87932,5e-05,16.42138]
[1777190446574,44.96,78077.46,0.0,0.87765,6e-05,16.57305]
[1777190451579,44.74,78077.57,0.0,0.87873,6e-05,16.47102]
[1777190456584,44.55,78080.89,0.0,0.87987,5e-05,16.36169]
[1777190461589,44.38,78081.07,0.0,0.88076,5e-05,16.27653]
[1777190466594,44.22,78081.01,0.0,0.88155,5e-05,16.2002]
[1777190472602,44.06,78080.82,0.0,0.8824,5e-05,16.11837]
[1777190478608,43.91,78081.07,0.0,0.88317,5e-05,16.04333]
[1777190480610,43.86,78086.77,0.0,0.88371,5e-05,15.9914]
[1777190481611,43.84,78094.23,0.0,0.88423,5e-05,15.94217]
[1777190486616,43.74,78092.41,0.0,0.88467,5e-05,15.89925]
[1777190491621,43.64,78094.21,0.0,0.88527,5e-05,15.8394]
[1777190496626,43.56,78094.36,0.0,0.88571,5e-05,15.7957]
[1777190502632,43.47,78094.37,0.0,0.88618,5e-05,15.74945]
[1777190507637,43.4,78094.3,0.0,0.88653,5e-05,15.7153]
[1777190512642,43.34,78093.82,0.0,0.88682,5e-05,15.68653]
[1777190517647,43.28,78093.81,0.0,0.8871,5e-05,15.65827]
[1777190522652,43.23,78093.57,0.0,0.88735,5e-05,15.63397]
[1777190524654,43.21,78101.7,0.0,0.88788,5e-05,15.58249]
[1777190529659,43.17,78103.69,0.0,0.88821,5e-05,15.55007]
[1777190534664,43.13,78106.04,0.0,0.88854,5e-05,15.51799]
[1777190539687,43.1,78101.51,0.0,0.88848,5e-05,15.52352]
[1777190544692,43.07,78100.47,0.0,0.88858,5e-05,15.5128]
[1777190548632,43.05,78099.72,0.0,0.88863,5e-05,15.50781]
[1777190553700,43.02,78099.56,0.0,0.8888,5e-05,15.48921]
[1777190558705,42.99,78098.19,0.0,0.88885,5e-05,15.48432]
[1777190563710,42.97,78097.64,0.0,0.88893,5e-05,15.47649]
[1777190568715,42.95,78097.8,0.0,0.88903,5e-05,15.46621]
[1777190570717,42.95,78090.76,0.0,0.88868,5e-05,15.49922]
[1777190575722,42.93,78090.66,0.0,0.88876,5e-05,15.49166]
[1777190580733,42.92,78091.71,0.0,0.88889,5e-05,15.47914]
[1777190582533,42.92,78091.66,0.0,0.8889,5e-05,15.47807]
[1777190588741,42.9,78091.01,0.0,0.88895,5e-05,15.47305]
[1777190593746,42.89,78096.42,0.0,0.88929,5e-05,15.4398]
[1777190594169,42.89,78096.42,0.0,0.88929,5e-05,15.4398]
[1777190599752,42.88,78096.94,0.0,0.88937,5e-05,15.43173]
[1777190605735,42.87,78097.38,0.0,0.88944,5e-05,15.42498]
[1777190611763,42.86,78097.81,0.0,0.88952,5e-05,15.41574]
[1777190616768,42.86,78097.0,0.0,0.8895,5e-05,15.41737]
[1777190621773,42.85,78096.32,0.0,0.88949,5e-05,15.41871]
[1777190626778,42.85,78096.23,0.0,0.8895,5e-05,15.41738]
[1777190631783,42.85,78092.49,0.0,0.88931,5e-05,15.43536]
[1777190636788,42.85,78093.08,0.0,0.88936,5e-05,15.4312]
[1777190636918,42.85,78093.08,0.0,0.88936,5e-05,15.4312]
[1777190642794,42.84,78096.05,0.0,0.88953,5e-05,15.41485]
[1777190647801,42.84,78099.72,0.0,0.88973,5e-05,15.39529]
[1777190652805,42.91,78099.68,0.0,0.8894,5e-05,15.42788]
[1777190657810,42.96,78100.56,0.0,0.88918,5e-05,15.45019]
[1777190661672,42.98,78101.04,0.0,0.88907,5e-05,15.46157]
[1777190666819,43.03,78101.43,0.0,0.88885,5e-05,15.48303]
[1777190671041,43.05,78101.51,0.0,0.88873,5e-05,15.49557]
[1777190676829,43.09,78101.85,0.0,0.8886,5e-05,15.50682]
[1777190681834,43.11,78103.65,0.0,0.88858,5e-05,15.50916]
[1777190687840,43.13,78105.23,0.0,0.88855,5e-05,15.51311]
[1777190692845,43.14,78106.46,0.0,0.88855,5e-05,15.51312]
[1777190697850,43.14,78106.65,0.0,0.88859,5e-05,15.50923]
[1777190702855,43.14,78108.11,0.0,0.88869,5e-05,15.49985]
[1777190707860,43.13,78112.08,0.0,0.88891,5e-05,15.4787]
[1777190710864,43.14,78124.9,0.0,0.88958,5e-05,15.41416]
[1777190715869,43.15,78124.45,0.0,0.8895,5e-05,15.42154]
[1777190720874,43.16,78126.44,0.0,0.88957,5e-05,15.41564]
[1777190725879,43.16,78127.55,0.0,0.88958,5e-05,15.41407]
[1777190729119,43.17,78127.26,0.0,0.88955,5e-05,15.41777]
[1777190734888,43.17,78117.05,0.0,0.88899,5e-05,15.46986]
[1777190739893,43.17,78113.22,0.0,0.8888,5e-05,15.48778]
[1777190744898,43.17,78112.94,0.0,0.8888,5e-05,15.48783]
[1777190749903,43.16,78111.0,0.0,0.88871,5e-05,15.49675]
[1777190754908,43.16,78106.75,0.0,0.88851,5e-05,15.516]
[1777190758912,43.15,78100.53,0.0,0.8882,5e-05,15.54543]
[1777190764849,43.14,78098.84,0.0,0.88816,5e-05,15.54925]
[1777190768877,43.14,78098.55,0.0,0.88816,5e-05,15.54873]
[1777190769885,43.14,78106.22,0.0,0.88858,5e-05,15.50905]
[1777190774928,43.14,78105.16,0.0,0.88852,5e-05,15.51438]
[1777190779936,43.14,78104.4,0.0,0.88848,5e-05,15.51795]
[1777190784941,43.14,78102.24,0.0,0.88837,5e-05,15.52836]
[1777190790947,43.14,78100.99,0.0,0.88832,5e-05,15.53348]
[1777190795952,43.13,78100.14,0.0,0.88831,5e-05,15.53334]
[1777190801614,43.16,78100.61,0.0,0.88819,5e-05,15.54498]
[1777190806963,43.18,78101.45,0.0,0.88814,5e-05,15.55047]
[1777190812969,43.2,78101.15,0.0,0.88802,5e-05,15.56158]
[1777190817974,43.21,78100.36,0.0,0.88792,5e-05,15.57187]
[1777190822979,43.22,78094.63,0.0,0.88757,5e-05,15.60564]
[1777190827984,43.22,78094.98,0.0,0.88756,5e-05,15.60644]
[1777190832989,43.23,78094.46,0.0,0.88751,5e-05,15.61122]
[1777190837994,43.23,78094.16,0.0,0.88748,5e-05,15.6144]
[1777190842999,43.23,78093.92,0.0,0.88745,5e-05,15.61682]
[1777190849005,43.24,78093.79,0.0,0.88743,5e-05,15.61871]
[1777190856492,43.24,78093.89,0.0,0.88744,5e-05,15.61648]
[1777190862018,43.24,78092.96,0.0,0.88739,5e-05,15.62204]
[1777190867023,43.24,78092.69,0.0,0.88737,5e-05,15.62397]
[1777190872028,43.24,78092.62,0.0,0.88736,5e-05,15.62485]
[1777190877033,43.24,78093.11,0.0,0.88738,5e-05,15.62298]
[1777190882038,43.25,78093.63,0.0,0.8874,5e-05,15.62112]
[1777190883039,43.24,78085.72,0.0,0.88697,5e-05,15.66153]
[1777190888044,43.24,78084.17,0.0,0.88691,5e-05,15.66715]
[1777190893048,43.24,78084.06,0.0,0.88693,5e-05,15.66573]
[1777190896051,43.23,78069.86,0.0,0.88617,5e-05,15.73732]
[1777190898053,43.23,78063.14,0.0,0.88584,5e-05,15.76898]
[1777190901056,43.22,78073.29,0.0,0.88642,5e-05,15.71313]
[1777190906061,43.22,78076.56,0.0,0.88662,5e-05,15.6949]
[1777190908063,43.21,78067.63,0.0,0.88614,5e-05,15.73996]
[1777190913068,43.21,78061.5,0.0,0.88587,5e-05,15.76426]
[1777190918073,43.2,78066.43,0.0,0.88617,5e-05,15.7357]
[1777190923078,43.2,78066.69,0.0,0.88619,5e-05,15.73318]
[1777190928996,43.2,78070.75,0.0,0.88641,5e-05,15.71264]
[1777190934033,43.2,78071.22,0.0,0.88643,5e-05,15.71088]
[1777190939066,43.2,78071.78,0.0,0.88645,5e-05,15.70865]
[1777190944099,43.2,78069.38,0.0,0.88632,5e-05,15.72134]
[1777190949104,43.2,78070.02,0.0,0.88635,5e-05,15.71816]
[1777190954109,43.2,78073.02,0.0,0.88651,5e-05,15.70344]
[1777190959114,43.21,78074.42,0.0,0.88657,5e-05,15.69765]
[1777190965120,43.21,78074.07,0.0,0.88653,5e-05,15.70109]
[1777190972845,43.21,78074.11,0.0,0.88654,5e-05,15.69931]
[1777190978133,43.22,78074.05,0.0,0.88652,5e-05,15.70069]
[1777190984141,43.22,78072.77,0.0,0.88644,5e-05,15.70826]
[1777190989146,43.22,78072.68,0.0,0.88643,5e-05,15.70924]
[1777190994151,43.22,78072.27,0.0,0.88641,5e-05,15.71177]
[1777191000156,43.22,78072.78,0.0,0.88643,5e-05,15.70962]
[1777191006162,43.22,78072.71,0.0,0.88642,5e-05,15.71063]
[1777191011166,43.22,78072.74,0.0,0.88642,5e-05,15.71106]
[1777191016171,43.22,78072.27,0.0,0.88639,5e-05,15.7138]
[1777191022177,43.22,78072.28,0.0,0.88638,5e-05,15.71422]
[1777191027183,43.23,78071.52,0.0,0.88634,5e-05,15.7185]
[1777191032188,43.23,78071.06,0.0,0.88633,5e-05,15.71767]
[1777191037193,43.23,78070.94,0.0,0.88632,5e-05,15.71862]
[1777191042198,43.23,78069.91,0.0,0.88626,5e-05,15.72414]
[1777191047203,43.23,78069.69,0.0,0.88625,5e-05,15.72538]
[1777191051207,43.23,78064.5,0.0,0.88595,5e-05,15.75437]
[1777191052208,43.23,78043.62,0.0,0.8848,6e-05,15.86297]
[1777191057213,43.24,78047.96,0.0,0.885,5e-05,15.84343]
[1777191062218,43.24,78052.62,0.0,0.88523,5e-05,15.82248]
[1777191067223,43.25,78049.29,0.0,0.88501,5e-05,15.84267]
[1777191072228,43.25,78051.73,0.0,0.88512,5e-05,15.83278]
[1777191077233,43.26,78051.06,0.0,0.88506,5e-05,15.83891]
[1777191082238,43.26,78052.21,0.0,0.8851,5e-05,15.83534]
[1777191087243,43.27,78051.17,0.0,0.88502,5e-05,15.84279]
[1777191093148,43.27,78046.49,0.0,0.88477,6e-05,15.86443]
[1777191098185,43.27,78046.04,0.0,0.88475,6e-05,15.86662]
[1777191103261,43.27,78046.55,0.0,0.88477,6e-05,15.86432]
[1777191109262,43.27,78048.14,0.0,0.88485,6e-05,15.85722]
[1777191111274,43.27,78053.37,0.0,0.88513,5e-05,15.83121]
[1777191116279,43.28,78057.92,0.0,0.88533,5e-05,15.81173]
[1777191121284,43.29,78057.86,0.0,0.88529,5e-05,15.81561]
[1777191127290,43.3,78056.97,0.0,0.88521,5e-05,15.82372]
[1777191132295,43.3,78057.33,0.0,0.8852,5e-05,15.8243]
[1777191138301,43.31,78057.26,0.0,0.88518,5e-05,15.82684]
[1777191143306,43.31,78057.55,0.0,0.88518,5e-05,15.82713]
[1777191149312,43.31,78057.83,0.0,0.88517,5e-05,15.82783]
[1777191155318,43.32,78056.56,0.0,0.8851,5e-05,15.83275]
[1777191160323,43.32,78054.46,0.0,0.88498,5e-05,15.84429]
[1777191165328,43.32,78054.36,0.0,0.88497,5e-05,15.84494]
[1777191170333,43.32,78054.08,0.0,0.88496,5e-05,15.84667]
[1777191175338,43.32,78055.85,0.0,0.88505,5e-05,15.83802]
[1777191180343,43.32,78056.7,0.0,0.88508,5e-05,15.83488]
[1777191185348,43.33,78056.44,0.0,0.88505,5e-05,15.83796]
[1777191190353,43.32,78058.03,0.0,0.88519,5e-05,15.825]
[1777191196359,43.3,78057.11,0.0,0.88522,5e-05,15.82096]
[1777191201364,43.29,78057.42,0.0,0.8853,5e-05,15.81363]
[1777191206369,43.28,78059.06,0.0,0.88543,5e-05,15.8009]
[1777191211374,43.27,78059.46,0.0,0.8855,5e-05,15.79258]
[1777191216379,43.27,78058.02,0.0,0.88545,5e-05,15.79761]
[1777191221384,43.26,78057.26,0.0,0.88543,5e-05,15.79932]
[1777191226389,43.26,78056.35,0.0,0.8854,5e-05,15.80201]
[1777191231394,43.26,78058.32,0.0,0.88552,5e-05,15.79049]
[1777191236399,43.26,78058.62,0.0,0.88555,5e-05,15.78822]
[1777191241404,43.26,78061.13,0.0,0.88568,5e-05,15.77542]
[1777191246409,43.26,78065.43,0.0,0.8859,5e-05,15.7546]
[1777191252415,43.26,78065.0,0.0,0.88586,5e-05,15.75886]
[1777191257420,43.27,78064.85,0.0,0.88584,5e-05,15.76103]
[1777191262425,43.27,78065.01,0.0,0.88583,5e-05,15.76148]
[1777191268431,43.27,78064.76,0.0,0.8858,5e-05,15.76414]
[1777191274437,43.27,78064.3,0.0,0.88579,5e-05,15.76435]
[1777191279442,43.28,78066.07,0.0,0.88587,5e-05,15.75644]
[1777191284447,43.29,78065.56,0.0,0.88578,5e-05,15.76558]
[1777191289452,43.31,78064.58,0.0,0.8856,5e-05,15.78323]
[1777191294457,43.33,78065.16,0.0,0.88552,5e-05,15.79055]
[1777191300463,43.35,78065.67,0.0,0.88545,5e-05,15.79809]
[1777191307470,43.37,78066.11,0.0,0.88537,5e-05,15.80537]
[1777191312478,43.38,78064.7,0.0,0.88525,5e-05,15.81763]
[1777191322488,43.4,78063.97,0.0,0.88513,5e-05,15.82852]
[1777191326492,43.4,78070.09,0.0,0.88543,5e-05,15.80033]
[1777191331497,43.41,78069.91,0.0,0.8854,5e-05,15.80221]
[1777191336502,43.42,78070.65,0.0,0.8854,5e-05,15.80236]
[1777191343509,43.43,78070.47,0.0,0.88535,5e-05,15.80769]
[1777191348513,43.44,78073.11,0.0,0.88546,5e-05,15.79736]
[1777191353518,43.44,78075.78,0.0,0.88556,5e-05,15.78721]
[1777191359524,43.45,78076.07,0.0,0.88554,5e-05,15.78967]
[1777191365530,43.46,78073.85,0.0,0.88539,5e-05,15.80383]
[1777191370535,43.46,78071.54,0.0,0.88525,5e-05,15.8168]
[1777191376541,43.46,78072.16,0.0,0.88528,5e-05,15.81416]
[1777191381546,43.46,78070.31,0.0,0.88518,5e-05,15.82413]
[1777191386551,43.46,78067.2,0.0,0.88501,5e-05,15.83956]
[1777191391556,43.46,78065.88,0.0,0.88498,5e-05,15.84155]
[1777191396561,43.45,78066.57,0.0,0.88503,5e-05,15.83683]
[1777191401566,43.45,78067.43,0.0,0.88508,5e-05,15.83177]
[1777191406571,43.45,78065.72,0.0,0.88499,5e-05,15.83984]
[1777191411576,43.45,78065.79,0.0,0.88501,5e-05,15.83863]
[1777191413578,43.45,78056.49,0.0,0.88451,5e-05,15.88569]
[1777191415580,43.44,78050.26,0.0,0.88419,6e-05,15.91569]
[1777191421586,43.43,78050.74,0.0,0.88427,6e-05,15.90708]
[1777191426591,43.42,78051.57,0.0,0.88436,6e-05,15.899]
[1777191432539,43.41,78049.57,0.0,0.88429,6e-05,15.90523]
[1777191437573,43.41,78045.22,0.0,0.8841,6e-05,15.92347]
[1777191441605,43.4,78048.88,0.0,0.88432,6e-05,15.90211]
[1777191447614,43.4,78051.52,0.0,0.88448,5e-05,15.88719]
[1777191452619,43.4,78052.38,0.0,0.88455,5e-05,15.87874]
[1777191457624,43.4,78052.69,0.0,0.88457,5e-05,15.8768]
[1777191462629,43.39,78049.26,0.0,0.8844,6e-05,15.89352]
[1777191467634,43.39,78047.24,0.0,0.8843,6e-05,15.90225]
[1777191473640,43.39,78043.93,0.0,0.88415,6e-05,15.91645]
[1777191478645,43.38,78042.57,0.0,0.8841,6e-05,15.92133]
[1777191483650,43.38,78041.6,0.0,0.88407,6e-05,15.9239]
[1777191488655,43.37,78041.56,0.0,0.88409,6e-05,15.92202]
[1777191493660,43.37,78037.94,0.0,0.88391,6e-05,15.93855]
[1777191498665,43.36,78038.37,0.0,0.88396,6e-05,15.93391]
[1777191503670,43.36,78038.27,0.0,0.88397,6e-05,15.93288]
[1777191508675,43.36,78037.27,0.0,0.88394,6e-05,15.93596]
[1777191513680,43.38,78036.35,0.0,0.8838,6e-05,15.9481]
[1777191518685,43.42,78036.13,0.0,0.88358,6e-05,15.96929]
[1777191523690,43.45,78036.0,0.0,0.8834,6e-05,15.98631]
[1777191529696,43.48,78036.69,0.0,0.88328,6e-05,15.99857]
[1777191534701,43.5,78039.33,0.0,0.88331,6e-05,15.99631]
[1777191539706,43.5,78040.76,0.0,0.88338,6e-05,15.98923]
[1777191544711,43.5,78045.57,0.0,0.88366,6e-05,15.96318]
[1777191549717,43.5,78047.26,0.0,0.88375,6e-05,15.95487]
[1777191554727,43.5,78046.24,0.0,0.88369,6e-05,15.96055]
[1777191559732,43.5,78044.97,0.0,0.88362,6e-05,15.96701]
[1777191564737,43.5,78042.01,0.0,0.88347,6e-05,15.98131]
[1777191569742,43.5,78041.94,0.0,0.88348,6e-05,15.9804]
[1777191574747,43.5,78042.09,0.0,0.88351,6e-05,15.97537]
[1777191580753,43.5,78041.93,0.0,0.88351,6e-05,15.97535]
[1777191585758,43.49,78041.83,0.0,0.88352,6e-05,15.97511]
[1777191590763,43.49,78038.47,0.0,0.88335,6e-05,15.9909]
[1777191595768,43.49,78038.28,0.0,0.88335,6e-05,15.9903]
[1777191601722,43.48,78038.55,0.0,0.88338,6e-05,15.98727]
[1777191606779,43.48,78041.8,0.0,0.88357,6e-05,15.96997]
[1777191611784,43.48,78041.36,0.0,0.88355,6e-05,15.9721]
[1777191616789,43.48,78041.32,0.0,0.88354,6e-05,15.9721]
[1777191622796,43.48,78042.78,0.0,0.88362,6e-05,15.96523]
[1777191628802,43.49,78042.12,0.0,0.88357,6e-05,15.96956]
[1777191634808,43.49,78042.12,0.0,0.88359,6e-05,15.96668]
[1777191639812,43.49,78040.76,0.0,0.88351,6e-05,15.97398]
[1777191644817,43.49,78039.69,0.0,0.88346,6e-05,15.97907]
[1777191649822,43.48,78039.46,0.0,0.88345,6e-05,15.97963]
[1777191654827,43.48,78035.15,0.0,0.88322,6e-05,16.0006]
[1777191659845,43.48,78035.58,0.0,0.88327,6e-05,15.9965]
[1777191665850,43.48,78036.14,0.0,0.88332,6e-05,15.99183]
[1777191674859,43.47,78036.13,0.0,0.88334,6e-05,15.98992]
[1777191679864,43.47,78036.44,0.0,0.88336,6e-05,15.9874]
[1777191686306,43.47,78036.5,0.0,0.88338,6e-05,15.98605]
[1777191691876,43.46,78036.76,0.0,0.88343,6e-05,15.97942]
[1777191696881,43.46,78036.88,0.0,0.88346,6e-05,15.97654]
[1777191701886,43.46,78037.07,0.0,0.88349,6e-05,15.97372]
[1777191707892,43.45,78036.71,0.0,0.88349,6e-05,15.97365]
[1777191712897,43.45,78036.5,0.0,0.8835,6e-05,15.9731]
[1777191718124,43.45,78036.44,0.0,0.88351,6e-05,15.97198]
[1777191723908,43.44,78035.78,0.0,0.88349,6e-05,15.97377]
[1777191728913,43.44,78034.61,0.0,0.88344,6e-05,15.97815]
[1777191733918,43.43,78027.55,0.0,0.88307,6e-05,16.0124]
[1777191734919,43.43,78022.43,0.0,0.8828,6e-05,16.03777]
[1777191739924,43.42,78020.72,0.0,0.88276,6e-05,16.04088]
[1777191744929,43.41,78020.85,0.0,0.88282,6e-05,16.03516]
[1777191749934,43.41,78025.59,0.0,0.8831,6e-05,16.00962]
[1777191751936,43.42,78034.05,0.0,0.88353,6e-05,15.96835]
[1777191756941,43.43,78032.74,0.0,0.88339,6e-05,15.98105]
[1777191761946,43.43,78032.02,0.0,0.88335,6e-05,15.98471]
[1777191767876,43.43,78029.0,0.0,0.8832,6e-05,15.99898]
[1777191772912,43.43,78028.33,0.0,0.88318,6e-05,16.00089]
[1777191777963,43.42,78028.25,0.0,0.88319,6e-05,15.99987]
[1777191782969,43.42,78028.1,0.0,0.88319,6e-05,15.99925]
[1777191787974,43.42,78025.91,0.0,0.88309,6e-05,16.00906]
[1777191790977,43.41,78020.8,0.0,0.88283,6e-05,16.03337]
[1777191796983,43.4,78019.57,0.0,0.8828,6e-05,16.03538]
[1777191801988,43.4,78017.53,0.0,0.88273,6e-05,16.04199]
[1777191806993,43.39,78017.41,0.0,0.88276,6e-05,16.03903]
[1777191812187,43.38,78020.41,0.0,0.88297,6e-05,16.0181]
[1777191818004,43.38,78020.13,0.0,0.88297,6e-05,16.01756]
[1777191823009,43.38,78032.68,0.0,0.88368,6e-05,15.95193]
[1777191828017,43.39,78035.75,0.0,0.88381,6e-05,15.93936]
[1777191833022,43.39,78036.02,0.0,0.8838,6e-05,15.9408]
[1777191838027,43.4,78037.14,0.0,0.88384,6e-05,15.93714]
[1777191844033,43.4,78036.73,0.0,0.88379,6e-05,15.94136]
[1777191849038,43.4,78033.1,0.0,0.8836,6e-05,15.95995]
[1777191854043,43.39,78032.91,0.0,0.88361,6e-05,15.95808]
[1777191859048,43.37,78033.8,0.0,0.88379,6e-05,15.94156]
[1777191864052,43.35,78034.65,0.0,0.88394,6e-05,15.92717]
[1777191869057,43.34,78035.18,0.0,0.88401,6e-05,15.91961]
[1777191874062,43.34,78035.81,0.0,0.88406,6e-05,15.91377]
[1777191879067,43.34,78035.58,0.0,0.88405,6e-05,15.91515]
[1777191884072,43.34,78035.97,0.0,0.88407,6e-05,15.91287]
[1777191889077,43.34,78036.28,0.0,0.88412,6e-05,15.90842]
[1777191894082,43.33,78036.44,0.0,0.88415,6e-05,15.90511]
[1777191899087,43.34,78036.52,0.0,0.88413,6e-05,15.90754]
[1777191903091,43.34,78050.67,0.0,0.88492,5e-05,15.83295]
[1777191905093,43.34,78056.17,0.0,0.88521,5e-05,15.80607]
[1777191910098,43.34,78056.38,0.0,0.88521,5e-05,15.80597]
[1777191915103,43.33,78055.3,0.0,0.88518,5e-05,15.80877]
[1777191920108,43.33,78055.5,0.0,0.88522,5e-05,15.80491]
[1777191926992,43.32,78055.41,0.0,0.88525,5e-05,15.80204]
[1777191932032,43.32,78054.5,0.0,0.88524,5e-05,15.80107]
[1777191937069,43.31,78054.25,0.0,0.88525,5e-05,15.80025]
[1777191942103,43.31,78053.22,0.0,0.88521,5e-05,15.80332]
[1777191947137,43.31,78053.16,0.0,0.88523,5e-05,15.80166]
[1777191952144,43.3,78049.0,0.0,0.88503,5e-05,15.82024]
[1777191958150,43.29,78050.39,0.0,0.88514,5e-05,15.80993]
[1777191964156,43.29,78052.22,0.0,0.88526,5e-05,15.79827]
[1777191969885,43.29,78054.45,0.0,0.8854,5e-05,15.78578]
[1777191976341,43.29,78054.46,0.0,0.8854,5e-05,15.78485]
[1777191982174,43.28,78056.01,0.0,0.88549,5e-05,15.77632]
[1777191987179,43.28,78056.49,0.0,0.88552,5e-05,15.7736]
[1777191994186,43.28,78056.9,0.0,0.88557,5e-05,15.76773]
[1777191999191,43.28,78056.58,0.0,0.88556,5e-05,15.76914]
[1777192005198,43.28,78055.23,0.0,0.88549,5e-05,15.7753]
[1777192011588,43.28,78054.93,0.0,0.88549,5e-05,15.77535]
[1777192017209,43.28,78054.79,0.0,0.8855,5e-05,15.77467]
[1777192022214,43.27,78054.14,0.0,0.88547,5e-05,15.77679]
[1777192028220,43.27,78052.88,0.0,0.88542,5e-05,15.78153]
[1777192033225,43.27,78052.62,0.0,0.88542,5e-05,15.78126]
[1777192038230,43.26,78053.18,0.0,0.88547,5e-05,15.77683]
[1777192044236,43.26,78054.51,0.0,0.88556,5e-05,15.76829]
[1777192049241,43.26,78056.74,0.0,0.8857,5e-05,15.7547]
[1777192055247,43.25,78059.14,0.0,0.88586,5e-05,15.73813]
[1777192060252,43.25,78059.99,0.0,0.88591,5e-05,15.73344]
[1777192065279,43.25,78058.96,0.0,0.88586,5e-05,15.7384]
[1777192071002,43.25,78058.56,0.0,0.88585,5e-05,15.73953]
[1777192076290,43.25,78063.03,0.0,0.88609,5e-05,15.71657]
[1777192081295,43.25,78064.22,0.0,0.88615,5e-05,15.71124]
[1777192086300,43.25,78067.91,0.0,0.88634,5e-05,15.69289]
[1777192091305,43.26,78069.11,0.0,0.88639,5e-05,15.68833]
[1777192096310,43.26,78072.49,0.0,0.88655,5e-05,15.67311]
[1777192102222,43.27,78074.19,0.0,0.88662,5e-05,15.66704]
[1777192107321,43.27,78074.24,0.0,0.8866,5e-05,15.66867]
[1777192114328,43.28,78078.91,0.0,0.88684,5e-05,15.64461]
[1777192119333,43.28,78079.66,0.0,0.88686,5e-05,15.64305]
[1777192124338,43.29,78080.13,0.0,0.88683,5e-05,15.64601]
[1777192129343,43.3,78080.78,0.0,0.88682,5e-05,15.64714]
[1777192134348,43.31,78081.33,0.0,0.88681,5e-05,15.64802]
[1777192137351,43.31,78086.62,0.0,0.88707,5e-05,15.62368]
[1777192142356,43.32,78087.1,0.0,0.88705,5e-05,15.62553]
[1777192147361,43.33,78082.41,0.0,0.88677,5e-05,15.65244]
[1777192152365,43.33,78081.83,0.0,0.88672,5e-05,15.65649]
[1777192158371,43.33,78080.89,0.0,0.88669,5e-05,15.66007]
[1777192163376,43.33,78080.07,0.0,0.88666,5e-05,15.66279]
[1777192168381,43.32,78077.68,0.0,0.88655,5e-05,15.67313]
[1777192173386,43.32,78077.51,0.0,0.88658,5e-05,15.66867]
[1777192178391,43.31,78078.11,0.0,0.88663,5e-05,15.66363]
[1777192183396,43.31,78078.87,0.0,0.88669,5e-05,15.65792]
[1777192188402,43.3,78078.98,0.0,0.88672,5e-05,15.65487]
[1777192198412,43.3,78079.05,0.0,0.88677,5e-05,15.65033]
[1777192203416,43.3,78078.72,0.0,0.88675,5e-05,15.65189]
[1777192208421,43.3,78078.71,0.0,0.88675,5e-05,15.65166]
[1777192209422,43.3,78073.06,0.0,0.88645,5e-05,15.68073]
[1777192210423,43.29,78066.13,0.0,0.88607,5e-05,15.71594]
[1777192215428,43.29,78062.67,0.0,0.88592,5e-05,15.73062]
[1777192220434,43.28,78059.5,0.0,0.88579,5e-05,15.74274]
[1777192225439,43.27,78055.11,0.0,0.8856,5e-05,15.76029]
[1777192230444,43.26,78052.76,0.0,0.88553,5e-05,15.76679]
[1777192234448,43.25,78063.61,0.0,0.88617,5e-05,15.7043]
[1777192239453,43.25,78069.29,0.0,0.88649,5e-05,15.67444]
[1777192244458,43.25,78070.73,0.0,0.88657,5e-05,15.66679]
[1777192250464,43.25,78070.34,0.0,0.88655,5e-05,15.66846]
[1777192255469,43.25,78069.99,0.0,0.88654,5e-05,15.66985]
[1777192260474,43.25,78070.32,0.0,0.88656,5e-05,15.66752]
[1777192265479,43.25,78070.15,0.0,0.88656,5e-05,15.66727]
[1777192270484,43.25,78071.02,0.0,0.8866,5e-05,15.66386]
[1777192277459,43.25,78069.66,0.0,0.88652,5e-05,15.67189]
[1777192282497,43.25,78069.37,0.0,0.88651,5e-05,15.6724]
[1777192287503,43.25,78073.82,0.0,0.88676,5e-05,15.64912]
[1777192293509,43.25,78075.18,0.0,0.88685,5e-05,15.63832]
[1777192298514,43.25,78080.14,0.0,0.88713,5e-05,15.61183]
[1777192303519,43.24,78083.13,0.0,0.88731,5e-05,15.59528]
[1777192308524,43.23,78088.26,0.0,0.88765,5e-05,15.562]
[1777192313529,43.22,78087.48,0.0,0.88767,5e-05,15.56048]
[1777192318534,43.21,78088.72,0.0,0.88778,5e-05,15.54957]
[1777192323539,43.2,78089.08,0.0,0.88784,5e-05,15.54336]
[1777192328544,43.19,78088.73,0.0,0.88788,5e-05,15.53969]
[1777192334550,43.19,78089.85,0.0,0.88796,5e-05,15.53166]
[1777192340556,43.21,78094.12,0.0,0.88806,5e-05,15.52236]
[1777192345561,43.23,78097.95,0.0,0.88818,5e-05,15.512]
[1777192348564,43.24,78103.04,0.0,0.88839,5e-05,15.49199]
[1777192353569,43.26,78104.73,0.0,0.8884,5e-05,15.48948]
[1777192359575,43.28,78104.46,0.0,0.8883,5e-05,15.49994]
[1777192365581,43.29,78103.93,0.0,0.8882,5e-05,15.50935]
[1777192370586,43.3,78103.56,0.0,0.88814,5e-05,15.51544]
[1777192375591,43.31,78105.69,0.0,0.88822,5e-05,15.50823]
[1777192380596,43.31,78105.26,0.0,0.88816,5e-05,15.51351]
[1777192385601,43.32,78104.88,0.0,0.88812,5e-05,15.51757]
[1777192390606,43.32,78104.98,0.0,0.88811,5e-05,15.51866]
[1777192395611,43.32,78104.38,0.0,0.88807,5e-05,15.52279]
[1777192400616,43.32,78104.62,0.0,0.88807,5e-05,15.52226]
[1777192405621,43.32,78104.52,0.0,0.88806,5e-05,15.52321]
[1777192410626,43.32,78104.66,0.0,0.88807,5e-05,15.52262]
[1777192415631,43.31,78103.41,0.0,0.88812,5e-05,15.51584]
[1777192420636,43.29,78103.79,0.0,0.88822,5e-05,15.50598]
[1777192426642,43.27,78103.79,0.0,0.88834,5e-05,15.49423]
[1777192431647,43.25,78103.96,0.0,0.88845,5e-05,15.4838]
[1777192437574,43.23,78103.93,0.0,0.88854,5e-05,15.47452]
[1777192442611,43.22,78103.85,0.0,0.8886,5e-05,15.46846]
[1777192447646,43.22,78104.07,0.0,0.8886,5e-05,15.46819]
[1777192453290,43.21,78104.02,0.0,0.88867,5e-05,15.46161]
[1777192458673,43.22,78104.96,0.0,0.88862,5e-05,15.46656]
[1777192464679,43.24,78105.3,0.0,0.88855,5e-05,15.47417]
[1777192466681,43.25,78110.68,0.0,0.88881,5e-05,15.4489]
[1777192471686,43.24,78114.05,0.0,0.88906,5e-05,15.42346]
[1777192476691,43.23,78115.21,0.0,0.88917,5e-05,15.41306]
[1777192481696,43.22,78116.72,0.0,0.88928,5e-05,15.40196]
[1777192486701,43.22,78117.07,0.0,0.88932,5e-05,15.39766]
[1777192491706,43.21,78117.73,0.0,0.88938,5e-05,15.39217]
[1777192497712,43.21,78118.12,0.0,0.88942,5e-05,15.38812]
[1777192502717,43.21,78118.33,0.0,0.88945,5e-05,15.38564]
[1777192507722,43.21,78118.91,0.0,0.88949,5e-05,15.38161]
[1777192510725,43.21,78130.03,0.0,0.89008,5e-05,15.32464]
[1777192515730,43.21,78131.59,0.0,0.89013,5e-05,15.3202]
[1777192521736,43.22,78131.27,0.0,0.89008,5e-05,15.32535]
[1777192522737,43.22,78136.58,0.0,0.89035,5e-05,15.29885]
[1777192527742,43.23,78133.11,0.0,0.89014,5e-05,15.31971]
[1777192532747,43.23,78132.29,0.0,0.8901,5e-05,15.32218]
[1777192537752,43.23,78129.58,0.0,0.88995,5e-05,15.33614]
[1777192542757,43.23,78128.86,0.0,0.88991,5e-05,15.3399]
[1777192547762,43.23,78128.87,0.0,0.88991,5e-05,15.33971]
[1777192552767,43.23,78129.49,0.0,0.88995,5e-05,15.33642]
[1777192557772,43.23,78129.96,0.0,0.88997,5e-05,15.33413]
[1777192562777,43.23,78134.13,0.0,0.89019,5e-05,15.31347]
[1777192563778,43.23,78139.6,0.0,0.89047,5e-05,15.28604]
[1777192565780,43.23,78145.38,0.0,0.89081,5e-05,15.25352]
[1777192570785,43.22,78146.08,0.0,0.8909,5e-05,15.24399]
[1777192573789,43.21,78156.33,0.0,0.89147,5e-05,15.18918]
[1777192578794,43.21,78160.16,0.0,0.89167,5e-05,15.16973]
[1777192582797,43.21,78168.07,0.0,0.89208,5e-05,15.12987]
[1777192587801,43.2,78169.92,0.0,0.89222,5e-05,15.11582]
[1777192593807,43.2,78174.52,0.0,0.89252,5e-05,15.08542]
[1777192595809,43.2,78182.7,0.0,0.89296,5e-05,15.04274]
[1777192600732,43.21,78183.27,0.0,0.89293,5e-05,15.04515]
[1777192601739,43.21,78193.27,0.0,0.89342,5e-05,14.99723]
[1777192606775,43.21,78196.4,0.0,0.89359,5e-05,14.98118]
[1777192611810,43.21,78193.54,0.0,0.89344,5e-05,14.99511]
[1777192616835,43.21,78188.6,0.0,0.89319,5e-05,15.02023]
[1777192621840,43.21,78191.54,0.0,0.89334,5e-05,15.005]
[1777192626845,43.21,78196.67,0.0,0.89359,5e-05,14.98067]
[1777192631850,43.22,78197.52,0.0,0.89361,5e-05,14.97863]
[1777192636855,43.22,78196.15,0.0,0.89352,5e-05,14.98749]
[1777192641860,43.22,78195.41,0.0,0.89348,5e-05,14.9923]
[1777192646865,43.22,78193.02,0.0,0.89335,5e-05,15.00495]
[1777192651870,43.22,78191.42,0.0,0.89329,5e-05,15.00911]
[1777192657876,43.22,78192.0,0.0,0.89333,5e-05,15.00518]
[1777192662881,43.22,78191.96,0.0,0.89333,5e-05,15.00472]
[1777192667886,43.22,78192.37,0.0,0.89336,5e-05,15.00209]
[1777192672891,43.22,78188.11,0.0,0.89315,5e-05,15.02273]
[1777192677896,43.21,78185.91,0.0,0.89306,5e-05,15.03156]
[1777192682901,43.21,78183.22,0.0,0.89294,5e-05,15.04273]
[1777192687906,43.2,78181.83,0.0,0.8929,5e-05,15.04664]
[1777192691910,43.19,78172.3,0.0,0.89243,5e-05,15.09225]
[1777192692912,43.19,78165.91,0.0,0.89211,5e-05,15.12326]
[1777192697917,43.18,78163.55,0.0,0.89207,5e-05,15.12728]
[1777192702922,43.16,78162.84,0.0,0.8921,5e-05,15.12381]
[1777192707927,43.15,78161.96,0.0,0.89212,5e-05,15.12199]
[1777192712932,43.14,78159.6,0.0,0.89207,5e-05,15.12499]
[1777192717937,43.13,78160.29,0.0,0.89216,5e-05,15.11658]
[1777192722942,43.12,78153.99,0.0,0.89187,5e-05,15.14418]
[1777192727946,43.11,78152.24,0.0,0.89184,5e-05,15.14727]
[1777192732951,43.1,78152.65,0.0,0.89191,5e-05,15.1402]
[1777192737956,43.09,78152.92,0.0,0.89196,5e-05,15.1347]
[1777192742961,43.08,78151.33,0.0,0.89192,5e-05,15.13912]
[1777192747966,43.08,78150.4,0.0,0.8919,5e-05,15.14042]
[1777192752971,43.07,78146.63,0.0,0.89174,5e-05,15.15579]
[1777192758977,43.06,78147.25,0.0,0.89182,5e-05,15.14791]
[1777192764983,43.05,78145.46,0.0,0.89177,5e-05,15.15295]
[1777192770989,43.04,78142.47,0.0,0.89165,5e-05,15.16369]
[1777192776972,43.04,78142.69,0.0,0.89172,5e-05,15.15541]
[1777192782003,43.03,78144.52,0.0,0.89184,5e-05,15.14368]
[1777192787009,43.03,78144.14,0.0,0.89184,5e-05,15.14382]
[1777192792014,43.02,78144.32,0.0,0.89187,5e-05,15.14121]
[1777192798020,43.02,78145.13,0.0,0.89193,5e-05,15.13553]
[1777192803025,43.02,78150.27,0.0,0.8922,5e-05,15.10852]
[1777192808030,43.02,78154.45,0.0,0.89241,5e-05,15.08887]
[1777192813035,43.03,78155.19,0.0,0.89243,5e-05,15.08684]
[1777192818040,43.03,78154.71,0.0,0.89239,5e-05,15.09064]
[1777192823045,43.03,78154.44,0.0,0.89237,5e-05,15.093]
[1777192828049,43.03,78154.33,0.0,0.89235,5e-05,15.09413]
[1777192833054,43.03,78154.32,0.0,0.89237,5e-05,15.09128]
[1777192838059,43.03,78153.52,0.0,0.89233,5e-05,15.09558]
[1777192843064,43.03,78154.39,0.0,0.89237,5e-05,15.09123]
[1777192846067,43.04,78140.88,0.0,0.89162,5e-05,15.16464]
[1777192847068,43.04,78135.85,0.0,0.89134,5e-05,15.19149]
[1777192852073,43.05,78128.82,0.0,0.89093,5e-05,15.231]
[1777192854075,43.05,78117.83,0.0,0.89035,5e-05,15.28707]
[1777192860081,43.04,78113.36,0.0,0.89016,5e-05,15.30542]
[1777192865086,43.03,78110.05,0.0,0.89002,5e-05,15.31855]
[1777192871092,43.02,78110.41,0.0,0.8901,5e-05,15.31128]
[1777192874095,43.02,78115.49,0.0,0.89036,5e-05,15.28552]
[1777192879100,43.04,78118.96,0.0,0.89046,5e-05,15.27651]
[1777192884105,43.05,78119.41,0.0,0.89041,5e-05,15.28176]
[1777192889110,43.07,78121.48,0.0,0.89045,5e-05,15.27798]
[1777192890111,43.07,78112.91,0.0,0.88999,5e-05,15.32275]
[1777192895116,43.07,78108.89,0.0,0.88978,5e-05,15.34161]
[1777192900121,43.07,78108.89,0.0,0.88977,5e-05,15.34256]
[1777192905126,43.07,78107.83,0.0,0.88971,5e-05,15.34829]
[1777192910131,43.07,78107.7,0.0,0.8897,5e-05,15.34903]
[1777192915136,43.07,78107.68,0.0,0.8897,5e-05,15.34904]
[1777192917138,43.07,78095.76,0.0,0.88907,5e-05,15.40969]
[1777192918139,43.07,78074.43,0.0,0.88794,5e-05,15.51753]
[1777192923145,43.05,78077.33,0.0,0.8882,5e-05,15.492]
[1777192928150,43.03,78076.36,0.0,0.88824,5e-05,15.48835]
[1777192934075,43.01,78077.15,0.0,0.88837,5e-05,15.47557]
[1777192939129,43.0,78077.03,0.0,0.88842,5e-05,15.47045]
[1777192942131,42.99,78077.98,0.0,0.88851,5e-05,15.4613]
[1777192943140,42.99,78059.62,0.0,0.88754,5e-05,15.55389]
[1777192944145,42.98,78053.3,0.0,0.88722,5e-05,15.58413]
[1777192949172,42.97,78051.41,0.0,0.88719,5e-05,15.58707]
[1777192951174,42.97,78041.4,0.0,0.88667,5e-05,15.63491]
[1777192953176,42.96,78032.22,0.0,0.88619,6e-05,15.68037]
[1777192956867,42.96,78035.8,0.0,0.88642,6e-05,15.65845]
[1777192962185,42.96,78039.38,0.0,0.88662,5e-05,15.63892]
[1777192968191,42.95,78037.53,0.0,0.88654,5e-05,15.64684]
[1777192973196,42.95,78035.73,0.0,0.88646,6e-05,15.65398]
[1777192978201,42.94,78034.5,0.0,0.88642,6e-05,15.65803]
[1777192983206,42.94,78034.03,0.0,0.88642,6e-05,15.65803]
[1777192988211,42.93,78031.36,0.0,0.8863,6e-05,15.66917]
[1777192993216,42.93,78029.63,0.0,0.88624,6e-05,15.67499]
[1777192998221,42.92,78028.08,0.0,0.88619,6e-05,15.67934]
[1777193003226,42.91,78024.79,0.0,0.88605,6e-05,15.69258]
[1777193007219,42.9,78019.95,0.0,0.88582,6e-05,15.7134]
[1777193008231,42.9,78013.22,0.0,0.88547,6e-05,15.74695]
[1777193013236,42.89,78011.55,0.0,0.88547,6e-05,15.74493]
[1777193018241,42.87,78011.22,0.0,0.88552,6e-05,15.73986]
[1777193023246,42.86,78013.77,0.0,0.88572,6e-05,15.72076]
[1777193028251,42.86,78018.21,0.0,0.886,6e-05,15.69464]
[1777193031254,42.85,78026.29,0.0,0.88645,6e-05,15.65197]
[1777193037260,42.86,78030.12,0.0,0.88664,6e-05,15.63382]
[1777193042265,42.86,78031.19,0.0,0.88668,6e-05,15.62978]
[1777193048271,42.86,78030.97,0.0,0.88666,6e-05,15.63221]
[1777193050273,42.87,78036.0,0.0,0.88693,5e-05,15.60693]
[1777193055278,42.87,78036.5,0.0,0.88693,5e-05,15.60657]
[1777193061284,42.87,78036.55,0.0,0.88692,5e-05,15.6073]
[1777193066289,42.87,78036.46,0.0,0.88692,5e-05,15.60747]
[1777193071294,42.87,78036.71,0.0,0.88696,5e-05,15.60283]
[1777193074297,42.87,78029.08,0.0,0.88654,6e-05,15.64249]
[1777193079302,42.87,78031.04,0.0,0.88665,6e-05,15.63132]
[1777193084307,42.87,78031.53,0.0,0.88669,6e-05,15.62809]
[1777193089312,42.87,78031.79,0.0,0.8867,6e-05,15.62699]
[1777193094316,42.87,78031.67,0.0,0.88668,6e-05,15.62873]
[1777193099321,42.86,78031.86,0.0,0.88674,6e-05,15.62318]
[1777193105277,42.84,78031.96,0.0,0.88688,6e-05,15.6093]
[1777193110313,42.82,78030.52,0.0,0.8869,6e-05,15.60742]
[1777193115337,42.8,78028.65,0.0,0.88688,6e-05,15.6088]
[1777193120342,42.77,78027.41,0.0,0.88696,6e-05,15.60072]
[1777193125347,42.74,78025.5,0.0,0.88702,6e-05,15.59385]
[1777193130352,42.71,78024.91,0.0,0.88714,6e-05,15.58257]
[1777193135357,42.69,78024.95,0.0,0.88728,6e-05,15.56734]
[1777193140362,42.67,78025.03,0.0,0.88738,6e-05,15.55727]
[1777193145367,42.65,78023.19,0.0,0.88737,6e-05,15.55829]
[1777193150372,42.64,78023.08,0.0,0.88743,6e-05,15.5517]
[1777193155377,42.63,78021.77,0.0,0.88743,6e-05,15.55213]
[1777193160382,42.62,78021.29,0.0,0.88746,6e-05,15.54916]
[1777193165387,42.61,78021.13,0.0,0.8875,6e-05,15.54517]
[1777193170392,42.6,78020.0,0.0,0.88747,6e-05,15.54696]
[1777193175397,42.59,78019.9,0.0,0.88751,6e-05,15.54374]
[1777193180402,42.59,78019.41,0.0,0.88751,6e-05,15.54307]
[1777193185407,42.58,78019.81,0.0,0.88756,6e-05,15.53826]
[1777193190412,42.57,78014.89,0.0,0.88732,6e-05,15.56108]
[1777193195417,42.57,78012.04,0.0,0.88722,6e-05,15.56886]
[1777193200422,42.56,78012.38,0.0,0.88728,6e-05,15.56366]
[1777193205427,42.55,78009.9,0.0,0.88717,6e-05,15.57343]
[1777193210432,42.55,78007.77,0.0,0.88709,6e-05,15.58073]
[1777193215437,42.54,78008.03,0.0,0.88714,6e-05,15.57592]
[1777193220442,42.54,78009.11,0.0,0.88723,6e-05,15.56754]
[1777193225447,42.53,78009.47,0.0,0.88727,6e-05,15.56351]
[1777193228450,42.53,78016.39,0.0,0.88766,6e-05,15.52659]
[1777193230452,42.53,78024.07,0.0,0.88807,6e-05,15.48738]
[1777193235457,42.54,78026.03,0.0,0.88814,5e-05,15.48062]
[1777193240462,42.55,78028.11,0.0,0.88822,5e-05,15.47319]
[1777193245467,42.55,78028.94,0.0,0.88823,5e-05,15.47222]
[1777193250472,42.56,78025.98,0.0,0.88805,6e-05,15.49001]
[1777193255478,42.56,78024.54,0.0,0.88798,6e-05,15.49523]
[1777193260483,42.56,78019.8,0.0,0.88772,6e-05,15.51966]
[1777193265488,42.55,78016.85,0.0,0.88758,6e-05,15.53316]
[1777193271437,42.55,78015.76,0.0,0.88755,6e-05,15.53608]
[1777193276472,42.54,78017.71,0.0,0.88767,6e-05,15.52408]
[1777193281507,42.54,78017.55,0.0,0.88768,6e-05,15.5236]
[1777193286514,42.54,78020.83,0.0,0.88786,6e-05,15.50593]
[1777193291519,42.54,78020.6,0.0,0.88785,6e-05,15.50719]
[1777193299311,42.54,78021.0,0.0,0.88788,6e-05,15.50484]
[1777193304533,42.54,78021.74,0.0,0.88792,6e-05,15.50087]
[1777193310539,42.54,78021.87,0.0,0.88792,6e-05,15.50014]
[1777193315544,42.54,78020.91,0.0,0.88789,6e-05,15.50173]
[1777193320549,42.54,78020.38,0.0,0.88787,6e-05,15.50415]
[1777193325554,42.54,78021.57,0.0,0.88794,6e-05,15.49772]
[1777193328557,42.54,78027.52,0.0,0.88826,5e-05,15.46723]
[1777193334563,42.55,78028.42,0.0,0.88828,5e-05,15.46493]
[1777193340570,42.55,78027.41,0.0,0.88821,5e-05,15.47175]
[1777193345575,42.55,78023.63,0.0,0.888,6e-05,15.49175]
[1777193350580,42.55,78023.05,0.0,0.88797,6e-05,15.49421]
[1777193356035,42.55,78023.14,0.0,0.88799,6e-05,15.49302]
[1777193361592,42.54,78023.13,0.0,0.88799,6e-05,15.49239]
[1777193366597,42.55,78025.84,0.0,0.88814,5e-05,15.47846]
[1777193371602,42.55,78024.63,0.0,0.88809,6e-05,15.48163]
[1777193376607,42.54,78023.95,0.0,0.88806,6e-05,15.48492]
[1777193381612,42.54,78020.73,0.0,0.88789,6e-05,15.50101]
[1777193386617,42.54,78020.18,0.0,0.88787,6e-05,15.50223]
[1777193391622,42.54,78017.92,0.0,0.88777,6e-05,15.51237]
[1777193396627,42.53,78017.64,0.0,0.88777,6e-05,15.51177]
[1777193401632,42.53,78017.21,0.0,0.88777,6e-05,15.51203]
[1777193406637,42.53,78017.47,0.0,0.8878,6e-05,15.50887]
[1777193411642,42.52,78017.73,0.0,0.88783,6e-05,15.50608]
[1777193416647,42.52,78016.44,0.0,0.88777,6e-05,15.51142]
[1777193421652,42.52,78015.66,0.0,0.88775,6e-05,15.5137]
[1777193426657,42.51,78014.33,0.0,0.88769,6e-05,15.51871]
[1777193432666,42.51,78014.32,0.0,0.88773,6e-05,15.51341]
[1777193438615,42.51,78014.02,0.0,0.88774,6e-05,15.51328]
[1777193443650,42.5,78014.41,0.0,0.88777,6e-05,15.51012]
[1777193448684,42.5,78014.55,0.0,0.88779,6e-05,15.50835]
[1777193453690,42.5,78014.38,0.0,0.88779,6e-05,15.50835]
[1777193458695,42.5,78013.93,0.0,0.88775,6e-05,15.51214]
[1777193463702,42.5,78013.65,0.0,0.88775,6e-05,15.51215]
[1777193468707,42.5,78013.8,0.0,0.88777,6e-05,15.5102]
[1777193473712,42.5,78013.85,0.0,0.88778,6e-05,15.50886]
[1777193478717,42.49,78013.63,0.0,0.88778,6e-05,15.50904]
[1777193483722,42.49,78013.23,0.0,0.88777,6e-05,15.51014]
[1777193488727,42.49,78014.59,0.0,0.88785,6e-05,15.5023]
[1777193494015,42.49,78014.55,0.0,0.88787,6e-05,15.49879]
[1777193499738,42.49,78015.33,0.0,0.88791,6e-05,15.49467]
[1777193504743,42.49,78015.77,0.0,0.88794,6e-05,15.49245]
[1777193509747,42.49,78015.02,0.0,0.88789,6e-05,15.49638]
[1777193514752,42.49,78015.07,0.0,0.8879,6e-05,15.49593]
[1777193520201,42.49,78015.51,0.0,0.88792,6e-05,15.49353]
[1777193525783,42.49,78015.89,0.0,0.88795,6e-05,15.49151]
[1777193531789,42.49,78016.4,0.0,0.88797,6e-05,15.48885]
[1777193536794,42.49,78010.76,0.0,0.88767,6e-05,15.51798]
[1777193541800,42.48,78009.77,0.0,0.88764,6e-05,15.52083]
[1777193546805,42.48,78008.22,0.0,0.88757,6e-05,15.52666]
[1777193550809,42.48,78014.94,0.0,0.88796,6e-05,15.49011]
[1777193556816,42.48,78018.84,0.0,0.88817,6e-05,15.46851]
[1777193562822,42.48,78019.57,0.0,0.88819,6e-05,15.46669]
[1777193567827,42.49,78019.85,0.0,0.88819,6e-05,15.46663]
[1777193573833,42.49,78020.5,0.0,0.88821,6e-05,15.46461]
[1777193578838,42.49,78020.84,0.0,0.88822,6e-05,15.46387]
[1777193583843,42.49,78022.54,0.0,0.8883,6e-05,15.45623]
[1777193588848,42.5,78023.66,0.0,0.88835,6e-05,15.45181]
[1777193594854,42.5,78024.21,0.0,0.88836,5e-05,15.45058]
[1777193600762,42.5,78022.72,0.0,0.88827,6e-05,15.4591]
[1777193606866,42.5,78022.98,0.0,0.88828,6e-05,15.45818]
[1777193612845,42.5,78022.94,0.0,0.8883,6e-05,15.45544]
[1777193618878,42.5,78022.67,0.0,0.88828,6e-05,15.45719]
[1777193623883,42.5,78022.29,0.0,0.88826,6e-05,15.45915]
[1777193628888,42.5,78023.34,0.0,0.88832,6e-05,15.45354]
[1777193633893,42.5,78023.6,0.0,0.88833,6e-05,15.4524]
[1777193638898,42.5,78023.09,0.0,0.8883,6e-05,15.45521]
[1777193643903,42.5,78023.19,0.0,0.88831,6e-05,15.45464]
[1777193649909,42.5,78023.38,0.0,0.88832,6e-05,15.45366]
[1777193655915,42.5,78023.42,0.0,0.88832,6e-05,15.45338]
[1777193660920,42.5,78023.33,0.0,0.88831,6e-05,15.45377]
[1777193665925,42.5,78024.01,0.0,0.88835,6e-05,15.45011]
[1777193670930,42.5,78023.16,0.0,0.88831,6e-05,15.45435]
[1777193675936,42.5,78023.33,0.0,0.88834,6e-05,15.45005]
[1777193680941,42.5,78023.31,0.0,0.88834,6e-05,15.45009]
[1777193681942,42.5,78035.35,0.0,0.88899,5e-05,15.38787]
[1777193686947,42.51,78037.27,0.0,0.88905,5e-05,15.38214]
[1777193691952,42.52,78040.08,0.0,0.88916,5e-05,15.37165]
[1777193696957,42.53,78041.03,0.0,0.88917,5e-05,15.37067]
[1777193701962,42.54,78042.51,0.0,0.88922,5e-05,15.36669]
[1777193706967,42.54,78044.23,0.0,0.88927,5e-05,15.36145]
[1777193711972,42.55,78044.99,0.0,0.88928,5e-05,15.36088]
[1777193717978,42.56,78045.89,0.0,0.88929,5e-05,15.35977]
[1777193722983,42.56,78045.09,0.0,0.88923,5e-05,15.36634]
[1777193730735,42.57,78044.74,0.0,0.88918,5e-05,15.37078]
[1777193735996,42.57,78044.3,0.0,0.88916,5e-05,15.37127]
[1777193741001,42.57,78044.8,0.0,0.88918,5e-05,15.36967]
[1777193746006,42.57,78045.71,0.0,0.88922,5e-05,15.36596]
[1777193751012,42.58,78046.6,0.0,0.88925,5e-05,15.36248]
[1777193756016,42.58,78046.62,0.0,0.88924,5e-05,15.36347]
[1777193761955,42.58,78043.47,0.0,0.88907,5e-05,15.38025]
[1777193767028,42.58,78040.97,0.0,0.88894,5e-05,15.39213]
[1777193772624,42.57,78039.76,0.0,0.88889,5e-05,15.39686]
[1777193778039,42.57,78038.46,0.0,0.88884,5e-05,15.4021]
[1777193784045,42.56,78034.83,0.0,0.88867,5e-05,15.41832]
[1777193787048,42.56,78029.13,0.0,0.88838,5e-05,15.44595]
[1777193792053,42.55,78024.25,0.0,0.88817,6e-05,15.46372]
[1777193798059,42.54,78023.04,0.0,0.88817,6e-05,15.46405]
[1777193806066,42.53,78022.89,0.0,0.88823,6e-05,15.45841]
[1777193811071,42.52,78022.77,0.0,0.88825,6e-05,15.45564]
[1777193816076,42.52,78023.66,0.0,0.88833,6e-05,15.44866]
[1777193821081,42.51,78022.77,0.0,0.8883,6e-05,15.45119]
[1777193826086,42.51,78021.88,0.0,0.88827,6e-05,15.45387]
[1777193831091,42.5,78021.0,0.0,0.88824,6e-05,15.45663]
[1777193836096,42.5,78020.8,0.0,0.88825,6e-05,15.4558]
[1777193841101,42.5,78019.52,0.0,0.88819,6e-05,15.46079]
[1777193847107,42.49,78020.01,0.0,0.88824,6e-05,15.45628]
[1777193852112,42.49,78021.45,0.0,0.88835,6e-05,15.44456]
[1777193857117,42.49,78020.32,0.0,0.88829,6e-05,15.44989]
[1777193862122,42.49,78018.13,0.0,0.88818,6e-05,15.46022]
[1777193867127,42.49,78017.13,0.0,0.88815,6e-05,15.46387]
[1777193872132,42.48,78016.98,0.0,0.88815,6e-05,15.46315]
[1777193877137,42.48,78015.21,0.0,0.88807,6e-05,15.47067]
[1777193882142,42.48,78014.48,0.0,0.88805,6e-05,15.47264]
[1777193887147,42.47,78012.01,0.0,0.88794,6e-05,15.48333]
[1777193892152,42.47,78011.57,0.0,0.88794,6e-05,15.48344]
[1777193897159,42.46,78011.48,0.0,0.88795,6e-05,15.48193]
[1777193902164,42.46,78011.49,0.0,0.88797,6e-05,15.48019]
[1777193907169,42.46,78011.25,0.0,0.88797,6e-05,15.48002]
[1777193912174,42.46,78011.23,0.0,0.888,6e-05,15.47553]
[1777193915177,42.46,78017.06,0.0,0.88832,6e-05,15.44508]
[1777193920182,42.46,78020.41,0.0,0.88849,6e-05,15.4294]
[1777193926188,42.47,78023.92,0.0,0.88865,5e-05,15.41411]
[1777193932139,42.47,78026.63,0.0,0.88876,5e-05,15.40362]
[1777193937175,42.48,78031.47,0.0,0.88898,5e-05,15.38235]
[1777193942205,42.49,78030.76,0.0,0.88891,5e-05,15.38983]
[1777193947211,42.49,78029.04,0.0,0.88879,5e-05,15.40124]
[1777193952216,42.49,78027.27,0.0,0.88868,5e-05,15.41184]
[1777193957221,42.5,78024.22,0.0,0.88851,5e-05,15.42804]
[1777193962226,42.49,78025.03,0.0,0.88855,5e-05,15.42369]
[1777193967231,42.5,78025.86,0.0,0.8886,5e-05,15.41944]
[1777193973237,42.5,78027.19,0.0,0.88868,5e-05,15.40978]
[1777193978242,42.5,78029.02,0.0,0.88877,5e-05,15.40118]
[1777193984098,42.5,78029.37,0.0,0.88878,5e-05,15.40081]
[1777193989253,42.5,78028.8,0.0,0.88874,5e-05,15.40457]
[1777193995258,42.5,78029.53,0.0,0.88877,5e-05,15.40171]
[1777194000263,42.51,78030.05,0.0,0.88879,5e-05,15.39979]
[1777194003267,42.51,78019.93,0.0,0.88824,6e-05,15.45253]
[1777194008272,42.5,78015.71,0.0,0.88805,6e-05,15.47053]
[1777194013277,42.48,78014.46,0.0,0.88807,6e-05,15.46849]
[1777194019284,42.49,78012.97,0.0,0.88795,6e-05,15.47948]
[1777194024289,42.49,78012.12,0.0,0.88788,6e-05,15.48645]
[1777194029294,42.5,78012.15,0.0,0.88786,6e-05,15.48878]
[1777194034450,42.5,78011.46,0.0,0.88781,6e-05,15.4916]
[1777194040305,42.51,78011.26,0.0,0.88777,6e-05,15.49555]
[1777194045310,42.51,78011.56,0.0,0.88776,6e-05,15.49637]
[1777194050315,42.52,78009.52,0.0,0.88763,6e-05,15.50943]
[1777194055320,42.52,78009.35,0.0,0.88759,6e-05,15.51264]
[1777194063064,42.53,78009.38,0.0,0.88756,6e-05,15.51603]
[1777194070335,42.53,78009.27,0.0,0.88752,6e-05,15.51972]
[1777194075340,42.54,78008.6,0.0,0.88746,6e-05,15.52543]
[1777194080345,42.54,78008.46,0.0,0.88743,6e-05,15.5283]
[1777194085351,42.55,78008.08,0.0,0.88739,6e-05,15.5324]
[1777194090356,42.55,78008.12,0.0,0.88737,6e-05,15.53427]
[1777194096362,42.55,78007.74,0.0,0.88735,6e-05,15.53543]
[1777194102337,42.56,78007.63,0.0,0.88731,6e-05,15.53846]
[1777194108374,42.56,78007.61,0.0,0.88729,6e-05,15.54098]
[1777194113379,42.57,78004.08,0.0,0.88707,6e-05,15.5614]
[1777194119385,42.57,78002.53,0.0,0.88697,6e-05,15.57166]
[1777194122388,42.57,77997.11,0.0,0.88666,6e-05,15.60118]
[1777194127393,42.58,77996.36,0.0,0.8866,6e-05,15.60661]
[1777194132398,42.58,77997.34,0.0,0.88664,6e-05,15.60295]
[1777194137403,42.58,77998.08,0.0,0.88666,6e-05,15.60086]
[1777194142408,42.59,77998.47,0.0,0.88665,6e-05,15.60152]
[1777194147413,42.59,77998.38,0.0,0.88662,6e-05,15.60475]
[1777194152418,42.6,77997.23,0.0,0.88655,6e-05,15.6102]
[1777194157423,42.6,77996.86,0.0,0.8865,6e-05,15.61475]
[1777194162428,42.61,77994.32,0.0,0.88634,6e-05,15.63069]
[1777194167433,42.61,77993.64,0.0,0.88627,6e-05,15.63668]
[1777194172438,42.62,77993.54,0.0,0.88624,6e-05,15.63969]
[1777194177442,42.62,77992.97,0.0,0.88619,6e-05,15.64507]
[1777194182447,42.63,77992.01,0.0,0.88611,6e-05,15.65243]
[1777194187452,42.63,77991.92,0.0,0.88608,6e-05,15.6552]
[1777194192456,42.64,77991.76,0.0,0.88605,6e-05,15.65831]
[1777194193457,42.64,77983.3,0.0,0.88557,6e-05,15.70313]
[1777194198462,42.64,77981.5,0.0,0.88545,6e-05,15.71443]
[1777194203467,42.64,77990.52,0.0,0.88594,6e-05,15.66889]
[1777194204468,42.65,77998.95,0.0,0.8864,6e-05,15.62514]
[1777194205469,42.65,78003.99,0.0,0.88668,6e-05,15.59919]
[1777194210474,42.65,78005.8,0.0,0.88675,6e-05,15.59222]
[1777194215479,42.66,78005.66,0.0,0.88674,6e-05,15.59222]
[1777194220484,42.66,78005.95,0.0,0.88673,6e-05,15.59324]
[1777194225490,42.67,78004.3,0.0,0.88661,6e-05,15.60434]
[1777194230494,42.67,78004.18,0.0,0.88658,6e-05,15.60738]
[1777194235499,42.68,78003.79,0.0,0.88653,6e-05,15.61182]
[1777194240504,42.68,78002.99,0.0,0.88647,6e-05,15.61832]
[1777194245927,42.68,78002.04,0.0,0.88638,6e-05,15.62603]
[1777194251515,42.69,77998.77,0.0,0.88618,6e-05,15.64535]
[1777194257423,42.69,77996.91,0.0,0.88606,6e-05,15.65673]
[1777194261525,42.69,77991.81,0.0,0.88577,6e-05,15.6839]
[1777194267499,42.69,77991.41,0.0,0.88574,6e-05,15.68657]
[1777194272535,42.7,77992.32,0.0,0.88581,6e-05,15.67909]
[1777194277542,42.7,77991.61,0.0,0.88576,6e-05,15.68347]
[1777194282547,42.7,77991.64,0.0,0.88576,6e-05,15.684]
[1777194287552,42.7,77991.98,0.0,0.88577,6e-05,15.68294]
[1777194292557,42.7,77992.08,0.0,0.88576,6e-05,15.6834]
[1777194297562,42.7,77992.69,0.0,0.88579,6e-05,15.68119]
[1777194302567,42.71,77992.91,0.0,0.88579,6e-05,15.68104]
[1777194307784,42.71,77993.16,0.0,0.88579,6e-05,15.68073]
[1777194312577,42.71,77998.67,0.0,0.88609,6e-05,15.65287]
[1777194317582,42.71,77999.51,0.0,0.88612,6e-05,15.64963]
[1777194320585,42.71,78008.12,0.0,0.8866,6e-05,15.60518]
[1777194325590,42.72,78008.25,0.0,0.88658,6e-05,15.60713]
[1777194330595,42.72,78008.43,0.0,0.88655,6e-05,15.60927]
[1777194336558,42.73,78007.77,0.0,0.88653,6e-05,15.61057]
[1777194341606,42.73,78008.15,0.0,0.88654,6e-05,15.60957]
[1777194346612,42.73,78007.29,0.0,0.88648,6e-05,15.61501]
[1777194351617,42.73,78007.46,0.0,0.88648,6e-05,15.61527]
[1777194357623,42.73,78007.18,0.0,0.88645,6e-05,15.61804]
[1777194362628,42.74,77999.49,0.0,0.88601,6e-05,15.65945]
[1777194367633,42.74,77999.13,0.0,0.88598,6e-05,15.66228]
[1777194375641,42.74,77999.79,0.0,0.886,6e-05,15.66032]
[1777194381647,42.74,77999.88,0.0,0.88599,6e-05,15.66102]
[1777194386652,42.75,77999.44,0.0,0.88596,6e-05,15.66422]
[1777194391657,42.75,77998.55,0.0,0.88592,6e-05,15.66649]
[1777194396662,42.75,77993.0,0.0,0.8856,6e-05,15.69641]
[1777194401667,42.75,77992.84,0.0,0.88559,6e-05,15.69792]
[1777194406672,42.75,77990.6,0.0,0.88546,6e-05,15.71032]
[1777194411677,42.75,77989.98,0.0,0.88542,6e-05,15.71409]
[1777194417682,42.75,77990.27,0.0,0.88543,6e-05,15.71323]
[1777194422688,42.76,77989.13,0.0,0.88536,6e-05,15.71978]
[1777194423589,42.76,77989.13,0.0,0.88536,6e-05,15.71984]
[1777194424595,42.76,77983.07,0.0,0.88502,6e-05,15.75163]
[1777194429695,42.76,77981.22,0.0,0.88491,6e-05,15.76152]
[1777194434700,42.76,77981.2,0.0,0.88491,6e-05,15.76182]
[1777194439701,42.76,77981.68,0.0,0.88493,6e-05,15.75952]
[1777194442708,42.76,77988.25,0.0,0.8853,6e-05,15.72522]
[1777194446712,42.76,77994.07,0.0,0.88562,6e-05,15.69499]
[1777194451717,42.76,77996.0,0.0,0.88574,6e-05,15.68215]
[1777194456745,42.76,77995.37,0.0,0.8857,6e-05,15.68664]
[1777194461750,42.76,77995.61,0.0,0.8857,6e-05,15.68612]
[1777194466754,42.76,77995.98,0.0,0.88571,6e-05,15.68494]
[1777194472760,42.77,77995.79,0.0,0.88569,6e-05,15.68679]
[1777194478766,42.77,77994.35,0.0,0.88561,6e-05,15.6952]
[1777194483771,42.77,77995.13,0.0,0.88564,6e-05,15.6918]
[1777194488776,42.77,77996.26,0.0,0.8857,6e-05,15.68657]
[1777194493781,42.77,77995.09,0.0,0.88563,6e-05,15.6934]
[1777194498786,42.77,77992.23,0.0,0.88546,6e-05,15.70897]
[1777194502790,42.77,77986.59,0.0,0.88514,6e-05,15.73892]
[1777194508796,42.77,77986.03,0.0,0.88511,6e-05,15.74224]
[1777194513803,42.77,77983.21,0.0,0.88497,6e-05,15.75402]
[1777194519809,42.77,77982.7,0.0,0.88493,6e-05,15.75694]
[1777194525815,42.78,77981.44,0.0,0.88486,6e-05,15.76372]
[1777194530820,42.78,77980.01,0.0,0.88478,6e-05,15.77133]
[1777194535826,42.78,77978.26,0.0,0.88468,6e-05,15.78058]
[1777194540831,42.78,77976.11,0.0,0.88456,6e-05,15.79179]
[1777194545836,42.78,77974.9,0.0,0.8845,6e-05,15.79809]
[1777194551842,42.77,77974.23,0.0,0.88446,6e-05,15.80146]
[1777194556847,42.77,77972.45,0.0,0.88436,6e-05,15.81067]
[1777194561852,42.77,77968.66,0.0,0.88415,6e-05,15.83029]
[1777194566857,42.77,77967.0,0.0,0.88406,6e-05,15.83865]
[1777194571862,42.77,77970.1,0.0,0.88426,6e-05,15.81872]
[1777194576867,42.77,77971.18,0.0,0.88433,6e-05,15.81244]
[1777194581872,42.77,77971.83,0.0,0.88437,6e-05,15.80848]
[1777194586877,42.77,77972.86,0.0,0.88443,6e-05,15.80258]
[1777194591882,42.77,77973.11,0.0,0.88445,6e-05,15.80093]
[1777194596796,42.77,77976.9,0.0,0.88465,6e-05,15.78197]
[1777194601834,42.77,77980.02,0.0,0.88482,6e-05,15.76664]
[1777194606872,42.77,77981.28,0.0,0.88487,6e-05,15.76111]
[1777194611902,42.78,77981.67,0.0,0.88489,6e-05,15.76015]
[1777194616907,42.78,77982.25,0.0,0.88491,6e-05,15.75822]
[1777194621916,42.78,77982.83,0.0,0.88493,6e-05,15.75626]
[1777194626921,42.78,77982.69,0.0,0.88491,6e-05,15.75813]
[1777194631926,42.79,77982.99,0.0,0.88493,6e-05,15.75433]
[1777194638669,42.79,77983.91,0.0,0.88497,6e-05,15.7511]
[1777194643939,42.79,77984.03,0.0,0.88496,6e-05,15.7516]
[1777194649945,42.79,77984.9,0.0,0.885,6e-05,15.74842]
[1777194656977,42.8,77984.92,0.0,0.88498,6e-05,15.74993]
[1777194661984,42.8,77983.7,0.0,0.8849,6e-05,15.7574]
[1777194666988,42.8,77984.08,0.0,0.88491,6e-05,15.75644]
[1777194671993,42.8,77982.84,0.0,0.88483,6e-05,15.76402]
[1777194676998,42.8,77983.06,0.0,0.88484,6e-05,15.76387]
[1777194682003,42.81,77982.74,0.0,0.88481,6e-05,15.76657]
[1777194687008,42.81,77982.77,0.0,0.8848,6e-05,15.76735]
[1777194694015,42.81,77983.79,0.0,0.88486,6e-05,15.76016]
[1777194699020,42.81,77983.63,0.0,0.88484,6e-05,15.76199]
[1777194704026,42.82,77983.36,0.0,0.88482,6e-05,15.76441]
[1777194709032,42.82,77983.28,0.0,0.8848,6e-05,15.76577]
[1777194714037,42.82,77983.3,0.0,0.88479,6e-05,15.76667]
[1777194718040,42.82,77988.93,0.0,0.8851,6e-05,15.73801]
[1777194724049,42.82,77990.55,0.0,0.88517,6e-05,15.73096]
[1777194729054,42.83,77990.83,0.0,0.88518,6e-05,15.73077]
[1777194734059,42.83,77990.76,0.0,0.88516,6e-05,15.73232]
[1777194739064,42.83,77990.54,0.0,0.88514,6e-05,15.73475]
[1777194744069,42.83,77990.03,0.0,0.88509,6e-05,15.73876]
[1777194749074,42.84,77990.21,0.0,0.88509,6e-05,15.73915]
[1777194755911,42.84,77990.35,0.0,0.8851,6e-05,15.73702]
[1777194761086,42.84,77990.33,0.0,0.88508,6e-05,15.73846]
[1777194766091,42.85,77990.43,0.0,0.88508,6e-05,15.73922]
[1777194772102,42.85,77990.54,0.0,0.88507,6e-05,15.74024]
[1777194778068,42.85,77990.3,0.0,0.88504,6e-05,15.74304]
[1777194783104,42.85,77990.36,0.0,0.88503,6e-05,15.74397]
[1777194788118,42.86,77990.7,0.0,0.88503,6e-05,15.74349]
[1777194793123,42.86,77991.84,0.0,0.88508,6e-05,15.73882]
[1777194798128,42.86,77992.16,0.0,0.88509,6e-05,15.73843]
[1777194802132,42.86,77997.74,0.0,0.88539,6e-05,15.71036]
[1777194807137,42.87,77997.55,0.0,0.88536,6e-05,15.71278]
[1777194812142,42.87,77999.55,0.0,0.88549,6e-05,15.6991]
[1777194817147,42.87,77999.14,0.0,0.88547,6e-05,15.7013]
[1777194822152,42.87,77998.2,0.0,0.88542,6e-05,15.70627]
[1777194827156,42.87,77998.17,0.0,0.88541,6e-05,15.70711]
[1777194832161,42.87,77997.55,0.0,0.88534,6e-05,15.71317]
[1777194837166,42.88,77997.56,0.0,0.88532,6e-05,15.71582]
[1777194842171,42.88,78000.38,0.0,0.88546,6e-05,15.70244]
[1777194847176,42.89,78000.19,0.0,0.88543,6e-05,15.70572]
[1777194852181,42.89,77999.3,0.0,0.88536,6e-05,15.71169]
[1777194857186,42.89,77999.39,0.0,0.88534,6e-05,15.71347]
[1777194862191,42.9,78001.08,0.0,0.88542,6e-05,15.70641]
[1777194867196,42.9,78001.33,0.0,0.88541,6e-05,15.70736]
[1777194872202,42.9,78000.83,0.0,0.88539,6e-05,15.7082]
[1777194877208,42.91,78000.85,0.0,0.88537,6e-05,15.70957]
[1777194883214,42.91,78000.69,0.0,0.88535,6e-05,15.71216]
[1777194888219,42.91,78000.98,0.0,0.88535,6e-05,15.71217]
[1777194893224,42.92,78000.88,0.0,0.88533,6e-05,15.71416]
[1777194898229,42.92,78003.79,0.0,0.88547,6e-05,15.70042]
[1777194903234,42.92,78004.62,0.0,0.8855,6e-05,15.69764]
[1777194908238,42.93,78005.2,0.0,0.88552,6e-05,15.69618]
[1777194913243,42.92,78005.49,0.0,0.88554,6e-05,15.69437]
[1777194918248,42.92,78005.33,0.0,0.88554,6e-05,15.69437]
[1777194923253,42.92,78005.14,0.0,0.88554,6e-05,15.69458]
[1777194928258,42.92,78005.18,0.0,0.88555,6e-05,15.69356]
[1777194933263,42.92,78004.49,0.0,0.88554,6e-05,15.69302]
[1777194938268,42.92,78004.27,0.0,0.88553,6e-05,15.6934]
[1777194944231,42.91,78004.19,0.0,0.88554,6e-05,15.69284]
[1777194949267,42.91,78005.05,0.0,0.88559,6e-05,15.68761]
[1777194955287,42.91,78004.9,0.0,0.88559,6e-05,15.68746]
[1777194960925,42.91,78004.62,0.0,0.88559,6e-05,15.68801]
[1777194966298,42.91,77999.98,0.0,0.88534,6e-05,15.71136]
[1777194972304,42.91,78005.22,0.0,0.88564,6e-05,15.68283]
[1777194977309,42.9,78006.68,0.0,0.88573,6e-05,15.67433]
[1777194983315,42.9,78008.46,0.0,0.88584,6e-05,15.66421]
[1777194989321,42.9,78010.08,0.0,0.88594,6e-05,15.65508]
[1777194994326,42.9,78009.55,0.0,0.88593,6e-05,15.65405]
[1777194999331,42.9,78007.83,0.0,0.88584,6e-05,15.66256]
[1777195004335,42.9,78007.0,0.0,0.8858,6e-05,15.66629]
[1777195009340,42.9,78006.06,0.0,0.88575,6e-05,15.67062]
[1777195014345,42.9,78005.54,0.0,0.88573,6e-05,15.67269]
[1777195019350,42.89,78005.47,0.0,0.88573,6e-05,15.67241]
[1777195025356,42.89,78000.49,0.0,0.88547,6e-05,15.69719]
[1777195030361,42.89,77999.67,0.0,0.88544,6e-05,15.7005]
[1777195035366,42.89,77996.55,0.0,0.88527,6e-05,15.71592]
[1777195040371,42.89,77996.43,0.0,0.88527,6e-05,15.71563]
[1777195046377,42.88,77995.8,0.0,0.88525,6e-05,15.7178]
[1777195052383,42.88,77996.2,0.0,0.8853,6e-05,15.71129]
[1777195057388,42.88,77996.67,0.0,0.88534,6e-05,15.70798]
[1777195062393,42.88,77997.24,0.0,0.88538,6e-05,15.70413]
[1777195068399,42.88,77997.4,0.0,0.8854,6e-05,15.70233]
[1777195073404,42.88,77997.42,0.0,0.88541,6e-05,15.70139]
[1777195078409,42.87,78001.47,0.0,0.88564,6e-05,15.67938]
[1777195083414,42.87,78000.94,0.0,0.88562,6e-05,15.68127]
[1777195089420,42.87,78003.0,0.0,0.88574,6e-05,15.66956]
[1777195094425,42.87,78005.26,0.0,0.88588,6e-05,15.65708]
[1777195099430,42.87,78004.98,0.0,0.88587,6e-05,15.65783]
[1777195104435,42.87,78004.55,0.0,0.88585,6e-05,15.65942]
[1777195110393,42.86,78004.38,0.0,0.88585,6e-05,15.65947]
[1777195115428,42.86,78004.3,0.0,0.88587,6e-05,15.65591]
[1777195120451,42.86,78004.06,0.0,0.88587,6e-05,15.65647]
[1777195128459,42.86,78003.11,0.0,0.88583,6e-05,15.66037]
[1777195133464,42.86,78002.02,0.0,0.88577,6e-05,15.66535]
[1777195142203,42.86,78002.02,0.0,0.88579,6e-05,15.66405]
[1777195148479,42.85,78001.89,0.0,0.88579,6e-05,15.66382]
[1777195154708,42.85,77998.66,0.0,0.88562,6e-05,15.67979]
[1777195160490,42.85,77999.28,0.0,0.88566,6e-05,15.67559]
[1777195166495,42.85,77999.54,0.0,0.88569,6e-05,15.67326]
[1777195171500,42.85,77999.58,0.0,0.88571,6e-05,15.66911]
[1777195175504,42.85,77993.31,0.0,0.88537,6e-05,15.70143]
[1777195180509,42.84,77993.73,0.0,0.8854,6e-05,15.69851]
[1777195185514,42.84,77993.34,0.0,0.88539,6e-05,15.69975]
[1777195188946,42.84,77993.43,0.0,0.88539,6e-05,15.69914]
[1777195190519,42.84,77985.74,0.0,0.88496,6e-05,15.73944]
[1777195195524,42.84,77986.25,0.0,0.88499,6e-05,15.73695]
[1777195201530,42.84,77986.88,0.0,0.88502,6e-05,15.73385]
[1777195204533,42.84,77992.58,0.0,0.88534,6e-05,15.70423]
[1777195209538,42.84,77992.75,0.0,0.88534,6e-05,15.70377]
[1777195213542,42.85,77999.74,0.0,0.88572,6e-05,15.66856]
[1777195217546,42.85,78006.93,0.0,0.8861,6e-05,15.63284]
[1777195222551,42.85,78006.68,0.0,0.88607,6e-05,15.636]
[1777195227556,42.86,78006.17,0.0,0.88603,6e-05,15.63944]
[1777195232561,42.86,78007.61,0.0,0.88612,6e-05,15.62943]
[1777195238567,42.86,78006.63,0.0,0.88607,6e-05,15.63393]
[1777195243572,42.86,78006.76,0.0,0.88609,6e-05,15.63281]
[1777195248577,42.85,78006.15,0.0,0.88606,6e-05,15.63547]
[1777195253582,42.85,78004.48,0.0,0.88597,6e-05,15.64369]
[1777195258587,42.85,78004.5,0.0,0.88598,6e-05,15.64301]
[1777195263592,42.85,78005.58,0.0,0.88604,6e-05,15.63678]
[1777195268597,42.85,78004.88,0.0,0.88601,6e-05,15.63987]
[1777195273602,42.85,78004.81,0.0,0.88601,6e-05,15.63969]
[1777195279583,42.85,78006.34,0.0,0.8861,6e-05,15.63112]
[1777195284615,42.85,78006.67,0.0,0.88613,6e-05,15.62894]
[1777195289620,42.85,78005.33,0.0,0.88606,6e-05,15.63543]
[1777195294625,42.85,78004.94,0.0,0.88606,6e-05,15.63371]
[1777195300630,42.84,78004.66,0.0,0.88605,6e-05,15.63456]
[1777195305635,42.84,78004.59,0.0,0.88605,6e-05,15.63442]
[1777195310640,42.84,78004.28,0.0,0.88604,6e-05,15.63554]
[1777195316842,42.84,78004.44,0.0,0.88605,6e-05,15.63411]
[1777195322652,42.84,78004.55,0.0,0.88607,6e-05,15.63298]
[1777195327657,42.84,78004.68,0.0,0.88608,6e-05,15.63183]
[1777195333543,42.84,78004.81,0.0,0.88609,6e-05,15.63081]
[1777195338668,42.84,78001.56,0.0,0.88591,6e-05,15.64726]
[1777195345040,42.84,78001.52,0.0,0.88592,6e-05,15.64677]
[1777195351082,42.83,78001.47,0.0,0.88594,6e-05,15.64304]
[1777195356686,42.83,78002.06,0.0,0.88598,6e-05,15.6393]
[1777195361691,42.83,78004.35,0.0,0.88611,6e-05,15.62688]
[1777195367697,42.83,78003.69,0.0,0.88608,6e-05,15.62978]
[1777195373706,42.83,78003.52,0.0,0.88608,6e-05,15.63009]
[1777195378711,42.83,78003.73,0.0,0.8861,6e-05,15.62855]
[1777195383716,42.83,78006.11,0.0,0.88623,6e-05,15.61572]
[1777195388721,42.83,78008.55,0.0,0.88637,6e-05,15.60271]
[1777195394727,42.83,78005.03,0.0,0.88618,6e-05,15.62069]
[1777195399732,42.83,78004.83,0.0,0.88617,6e-05,15.62133]
[1777195404737,42.83,78004.38,0.0,0.88615,6e-05,15.62334]
[1777195409742,42.83,78004.02,0.0,0.88613,6e-05,15.62479]
[1777195415748,42.82,78003.95,0.0,0.88615,6e-05,15.62141]
[1777195420753,42.82,78003.91,0.0,0.88616,6e-05,15.62123]
[1777195425758,42.82,78003.65,0.0,0.88615,6e-05,15.6222]
[1777195430764,42.82,78003.49,0.0,0.88614,6e-05,15.62265]
[1777195436678,42.82,78003.45,0.0,0.88614,6e-05,15.62237]
[1777195441713,42.82,78003.43,0.0,0.88615,6e-05,15.62211]
[1777195446748,42.82,78004.39,0.0,0.8862,6e-05,15.61675]
[1777195451784,42.82,78004.23,0.0,0.8862,6e-05,15.61722]
[1777195457791,42.82,78004.43,0.0,0.88621,6e-05,15.61579]
[1777195462796,42.82,78003.2,0.0,0.88615,6e-05,15.6221]
[1777195468802,42.82,78002.96,0.0,0.88614,6e-05,15.62287]
[1777195473807,42.82,78002.95,0.0,0.88616,6e-05,15.61924]
[1777195478812,42.82,78002.88,0.0,0.88616,6e-05,15.61921]
[1777195483817,42.81,78004.1,0.0,0.88623,6e-05,15.61255]
[1777195488821,42.81,78004.1,0.0,0.88623,6e-05,15.61225]
[1777195494664,42.81,78004.08,0.0,0.88624,6e-05,15.61192]
[1777195499832,42.81,78003.65,0.0,0.88622,6e-05,15.61391]
[1777195506168,42.81,78003.45,0.0,0.88621,6e-05,15.61454]
[1777195511210,42.81,78003.05,0.0,0.88619,6e-05,15.61632]
[1777195516849,42.81,78002.84,0.0,0.88618,6e-05,15.61699]
[1777195521854,42.81,78002.83,0.0,0.88619,6e-05,15.61673]
[1777195526859,42.81,78002.75,0.0,0.88619,6e-05,15.61681]
[1777195532359,42.81,78002.92,0.0,0.88622,6e-05,15.61226]
[1777195537394,42.81,78003.04,0.0,0.88623,6e-05,15.61134]
[1777195542874,42.81,78003.05,0.0,0.88623,6e-05,15.61091]
[1777195548880,42.81,78002.99,0.0,0.88623,6e-05,15.61089]
[1777195555887,42.81,78000.88,0.0,0.88612,6e-05,15.62143]
[1777195560892,42.81,78001.18,0.0,0.88614,6e-05,15.6195]
[1777195565897,42.8,78004.05,0.0,0.8863,6e-05,15.60419]
[1777195570902,42.8,78003.85,0.0,0.88629,6e-05,15.60501]
[1777195575907,42.8,78003.22,0.0,0.88626,6e-05,15.60815]
[1777195579911,42.8,78013.28,0.0,0.88682,6e-05,15.55558]
[1777195585917,42.8,78016.66,0.0,0.887,6e-05,15.53848]
[1777195590922,42.81,78016.42,0.0,0.88698,6e-05,15.53996]
[1777195595927,42.81,78014.68,0.0,0.88691,6e-05,15.54591]
[1777195600932,42.81,78014.0,0.0,0.88687,6e-05,15.54962]
[1777195606884,42.81,78013.44,0.0,0.88683,6e-05,15.55273]
[1777195611920,42.81,78017.48,0.0,0.88705,6e-05,15.5319]
[1777195616950,42.81,78017.44,0.0,0.88705,6e-05,15.53233]
[1777195621955,42.81,78016.96,0.0,0.88702,6e-05,15.53508]
[1777195624958,42.81,78022.02,0.0,0.8873,6e-05,15.50885]
[1777195626960,42.81,78027.7,0.0,0.88761,6e-05,15.47946]
[1777195632966,42.81,78028.83,0.0,0.88766,6e-05,15.47437]
[1777195637971,42.81,78031.36,0.0,0.88779,5e-05,15.46186]
[1777195638972,42.81,78037.22,0.0,0.88811,5e-05,15.43157]
[1777195643977,42.81,78033.28,0.0,0.88789,5e-05,15.45302]
[1777195648982,42.82,78029.57,0.0,0.88768,5e-05,15.47314]
[1777195653987,42.82,78030.38,0.0,0.88773,5e-05,15.46636]
[1777195658992,42.82,78032.52,0.0,0.88784,5e-05,15.45598]
[1777195663997,42.82,78033.85,0.0,0.88791,5e-05,15.44989]
[1777195669002,42.82,78031.14,0.0,0.88775,5e-05,15.46478]
[1777195675012,42.82,78030.93,0.0,0.88773,5e-05,15.46678]
[1777195681018,42.82,78031.55,0.0,0.88776,5e-05,15.46438]
[1777195687026,42.83,78026.75,0.0,0.88748,6e-05,15.49015]
[1777195692031,42.83,78024.94,0.0,0.88738,6e-05,15.50006]
[1777195697036,42.83,78021.95,0.0,0.88721,6e-05,15.5161]
[1777195703042,42.83,78014.74,0.0,0.88681,6e-05,15.554]
[1777195705044,42.83,78009.23,0.0,0.8865,6e-05,15.58273]
[1777195710049,42.83,78009.68,0.0,0.88653,6e-05,15.58027]
[1777195715054,42.83,77998.63,0.0,0.88594,6e-05,15.63459]
[1777195721060,42.83,77995.93,0.0,0.88579,6e-05,15.64822]
[1777195726065,42.83,77997.98,0.0,0.88591,6e-05,15.63716]
[1777195731070,42.83,77998.36,0.0,0.88594,6e-05,15.63488]
[1777195736075,42.83,77996.39,0.0,0.88583,6e-05,15.6448]
[1777195741080,42.82,77996.75,0.0,0.88585,6e-05,15.64254]
[1777195746085,42.82,77997.62,0.0,0.88591,6e-05,15.63751]
[1777195753092,42.82,77995.92,0.0,0.88582,6e-05,15.64558]
[1777195758097,42.82,78000.32,0.0,0.88607,6e-05,15.62208]
[1777195763102,42.82,78001.27,0.0,0.88613,6e-05,15.61672]
[1777195769108,42.82,78001.81,0.0,0.88616,6e-05,15.61351]
[1777195775063,42.82,78001.85,0.0,0.88619,6e-05,15.60959]
[1777195780120,42.82,78000.45,0.0,0.88611,6e-05,15.61656]
[1777195785124,42.82,78000.62,0.0,0.88613,6e-05,15.61528]
[1777195790129,42.82,78000.55,0.0,0.88613,6e-05,15.6153]
[1777195795134,42.82,78000.86,0.0,0.88615,6e-05,15.61328]
[1777195800139,42.81,78000.71,0.0,0.88614,6e-05,15.61374]
[1777195805144,42.81,78001.18,0.0,0.88617,6e-05,15.61097]
[1777195810149,42.81,78001.26,0.0,0.88618,6e-05,15.6102]
[1777195815154,42.81,78001.05,0.0,0.88617,6e-05,15.61101]
[1777195820159,42.81,78000.42,0.0,0.88614,6e-05,15.61394]
[1777195823162,42.81,77994.78,0.0,0.88583,6e-05,15.64317]
[1777195826164,42.81,77988.49,0.0,0.88548,6e-05,15.67592]
[1777195831169,42.81,77985.61,0.0,0.88534,6e-05,15.68716]
[1777195836174,42.81,77989.52,0.0,0.88557,6e-05,15.66615]
[1777195841179,42.81,77991.58,0.0,0.88569,6e-05,15.65492]
[1777195846184,42.81,77992.37,0.0,0.88574,6e-05,15.65036]
[1777195851189,42.81,77993.22,0.0,0.88579,6e-05,15.64552]
[1777195856194,42.81,77993.52,0.0,0.88581,6e-05,15.64356]
[1777195861199,42.81,77993.44,0.0,0.88581,6e-05,15.64369]
[1777195866204,42.8,77993.94,0.0,0.88584,6e-05,15.64073]
[1777195871209,42.8,77994.73,0.0,0.88589,6e-05,15.63624]
[1777195876213,42.8,77992.13,0.0,0.88574,6e-05,15.64948]
[1777195881218,42.8,77988.76,0.0,0.88556,6e-05,15.66719]
[1777195883220,42.8,77983.23,0.0,0.88524,6e-05,15.69638]
[1777195888225,42.8,77983.51,0.0,0.88526,6e-05,15.69543]
[1777195895232,42.81,77984.27,0.0,0.88531,6e-05,15.68884]
[1777195900237,42.81,77984.52,0.0,0.88531,6e-05,15.68851]
[1777195905242,42.81,77984.76,0.0,0.88531,6e-05,15.68892]
[1777195910247,42.81,77984.97,0.0,0.88531,6e-05,15.68948]
[1777195915252,42.82,77985.92,0.0,0.88534,6e-05,15.68612]
[1777195920257,42.82,77986.0,0.0,0.88533,6e-05,15.68734]
[1777195925262,42.82,77986.2,0.0,0.88532,6e-05,15.68792]
[1777195931268,42.83,77985.83,0.0,0.88528,6e-05,15.69179]
[1777195936273,42.83,77981.13,0.0,0.885,6e-05,15.71791]
[1777195942232,42.83,77980.39,0.0,0.88495,6e-05,15.72344]
[1777195947267,42.84,77976.83,0.0,0.88473,6e-05,15.74332]
[1777195952292,42.84,77973.56,0.0,0.88456,6e-05,15.75825]
[1777195957297,42.84,77970.22,0.0,0.88436,6e-05,15.77679]
[1777195962302,42.84,77967.98,0.0,0.88423,6e-05,15.7894]
[1777195968093,42.84,77967.39,0.0,0.88418,6e-05,15.79349]
[1777195973313,42.85,77965.47,0.0,0.88407,6e-05,15.80433]
[1777195979319,42.85,77965.14,0.0,0.88404,6e-05,15.80691]
[1777195984324,42.85,77959.2,0.0,0.8837,6e-05,15.83876]
[1777195989329,42.85,77954.78,0.0,0.88345,6e-05,15.86227]
[1777195993334,42.85,77962.47,0.0,0.88387,6e-05,15.82248]
[1777195998624,42.85,77962.72,0.0,0.88388,6e-05,15.82173]
[1777196004345,42.85,77964.11,0.0,0.88395,6e-05,15.8152]
[1777196009350,42.85,77966.2,0.0,0.88406,6e-05,15.80491]
[1777196014355,42.86,77967.35,0.0,0.88414,6e-05,15.79635]
[1777196019360,42.86,77969.97,0.0,0.88428,6e-05,15.78346]
[1777196024365,42.86,77971.17,0.0,0.88434,6e-05,15.77803]
[1777196029370,42.86,77972.75,0.0,0.88441,6e-05,15.77071]
[1777196034375,42.86,77971.74,0.0,0.88435,6e-05,15.77692]
[1777196039380,42.87,77970.66,0.0,0.88428,6e-05,15.78346]
[1777196044385,42.87,77967.9,0.0,0.88412,6e-05,15.79871]
[1777196049390,42.87,77968.06,0.0,0.88412,6e-05,15.79867]
[1777196054395,42.87,77967.54,0.0,0.88408,6e-05,15.8021]
[1777196061402,42.87,77966.13,0.0,0.88399,6e-05,15.81044]
[1777196066407,42.87,77965.08,0.0,0.88393,6e-05,15.81656]
[1777196071412,42.87,77964.84,0.0,0.88393,6e-05,15.81508]
[1777196076417,42.88,77964.27,0.0,0.88389,6e-05,15.81864]
[1777196081422,42.88,77963.64,0.0,0.88385,6e-05,15.82253]
[1777196087428,42.88,77963.38,0.0,0.88382,6e-05,15.82455]
[1777196092433,42.88,77963.05,0.0,0.8838,6e-05,15.82683]
[1777196097438,42.88,77962.43,0.0,0.88376,6e-05,15.83055]
[1777196102443,42.88,77962.43,0.0,0.88376,6e-05,15.83104]
[1777196108402,42.88,77962.16,0.0,0.88373,6e-05,15.83305]
[1777196113454,42.88,77962.05,0.0,0.88372,6e-05,15.83409]
[1777196119146,42.88,77962.41,0.0,0.88374,6e-05,15.83278]
[1777196124466,42.88,77959.85,0.0,0.88359,6e-05,15.84663]
[1777196131473,42.89,77962.72,0.0,0.88376,6e-05,15.82881]
[1777196136478,42.89,77962.41,0.0,0.88374,6e-05,15.83097]
[1777196143485,42.89,77962.29,0.0,0.88373,6e-05,15.83226]
[1777196149360,42.89,77962.27,0.0,0.88372,6e-05,15.83291]
[1777196154723,42.89,77962.27,0.0,0.88372,6e-05,15.83337]
[1777196160502,42.89,77962.68,0.0,0.88373,6e-05,15.83174]
[1777196166507,42.89,77962.46,0.0,0.88372,6e-05,15.83346]
[1777196172513,42.89,77960.92,0.0,0.88362,6e-05,15.84197]
[1777196177518,42.89,77961.12,0.0,0.88363,6e-05,15.84136]
[1777196182523,42.89,77961.23,0.0,0.88363,6e-05,15.84118]
[1777196189647,42.9,77961.41,0.0,0.88364,6e-05,15.84075]
[1777196195536,42.9,77961.63,0.0,0.88367,6e-05,15.83676]
[1777196200541,42.9,77961.27,0.0,0.88364,6e-05,15.83907]
[1777196205546,42.9,77962.88,0.0,0.88373,6e-05,15.83102]
[1777196211552,42.9,77965.26,0.0,0.88386,6e-05,15.81916]
[1777196216557,42.9,77967.17,0.0,0.88396,6e-05,15.80971]
[1777196221562,42.9,77967.22,0.0,0.88395,6e-05,15.81002]
[1777196226567,42.9,77969.26,0.0,0.88406,6e-05,15.80001]
[1777196231572,42.9,77969.45,0.0,0.88407,6e-05,15.79969]
[1777196236577,42.91,77969.97,0.0,0.88409,6e-05,15.79768]
[1777196242583,42.91,77966.52,0.0,0.88389,6e-05,15.81641]
[1777196247588,42.91,77965.54,0.0,0.88383,6e-05,15.82207]
[1777196252593,42.91,77965.04,0.0,0.88381,6e-05,15.82186]
[1777196257598,42.91,77964.05,0.0,0.88375,6e-05,15.82749]
[1777196262603,42.91,77963.74,0.0,0.88373,6e-05,15.82961]
[1777196267608,42.91,77963.59,0.0,0.88372,6e-05,15.83082]
[1777196268609,42.91,77952.95,0.0,0.88312,6e-05,15.8866]
[1777196270543,42.91,77948.57,0.0,0.88287,6e-05,15.90948]
[1777196275571,42.91,77947.91,0.0,0.88283,6e-05,15.91278]
[1777196280606,42.91,77949.08,0.0,0.8829,6e-05,15.90647]
[1777196285626,42.91,77950.51,0.0,0.88298,6e-05,15.89891]
[1777196291632,42.91,77950.59,0.0,0.88299,6e-05,15.89842]
[1777196298639,42.91,77949.58,0.0,0.88293,6e-05,15.90358]
[1777196303644,42.91,77948.39,0.0,0.88287,6e-05,15.90969]
[1777196308649,42.91,77946.51,0.0,0.88276,6e-05,15.91939]
[1777196313654,42.91,77945.63,0.0,0.88273,6e-05,15.92049]
[1777196318659,42.91,77941.96,0.0,0.88253,6e-05,15.93944]
[1777196323664,42.91,77943.5,0.0,0.88262,6e-05,15.93105]
[1777196328669,42.91,77945.34,0.0,0.88273,6e-05,15.92114]
[1777196333674,42.91,77946.23,0.0,0.88278,6e-05,15.91628]
[1777196338679,42.91,77948.16,0.0,0.88289,6e-05,15.90598]
[1777196343684,42.91,77947.48,0.0,0.88285,6e-05,15.90944]
[1777196351099,42.91,77948.13,0.0,0.88289,6e-05,15.90584]
[1777196357697,42.91,77949.08,0.0,0.88295,6e-05,15.90076]
[1777196362702,42.91,77945.97,0.0,0.88277,6e-05,15.9169]
[1777196367707,42.91,77945.69,0.0,0.88276,6e-05,15.91822]
[1777196372712,42.9,77941.55,0.0,0.88255,6e-05,15.93631]
[1777196377717,42.9,77942.2,0.0,0.88259,6e-05,15.93259]
[1777196382722,42.9,77941.61,0.0,0.88256,6e-05,15.93532]
[1777196387727,42.9,77944.97,0.0,0.88275,6e-05,15.91739]
[1777196393404,42.9,77945.32,0.0,0.88277,6e-05,15.91539]
[1777196398739,42.9,77946.35,0.0,0.88283,6e-05,15.9098]
[1777196403744,42.9,77946.87,0.0,0.88286,6e-05,15.90697]
[1777196408749,42.9,77949.16,0.0,0.88299,6e-05,15.89485]
[1777196413754,42.9,77949.83,0.0,0.88303,6e-05,15.89133]
[1777196418759,42.9,77949.54,0.0,0.88302,6e-05,15.89281]
[1777196423764,42.9,77949.18,0.0,0.883,6e-05,15.89468]
[1777196428769,42.9,77949.6,0.0,0.88302,6e-05,15.89249]
[1777196434690,42.9,77948.22,0.0,0.88296,6e-05,15.89635]
[1777196439725,42.9,77944.93,0.0,0.88278,6e-05,15.91348]
[1777196444761,42.9,77944.83,0.0,0.88277,6e-05,15.91386]
[1777196447782,42.9,77938.21,0.0,0.8824,6e-05,15.94836]
[1777196453795,42.9,77933.09,0.0,0.88211,6e-05,15.97457]
[1777196455797,42.9,77927.48,0.0,0.8818,6e-05,16.00372]
[1777196460802,42.9,77923.68,0.0,0.88159,6e-05,16.02285]
[1777196465807,42.9,77925.57,0.0,0.88171,6e-05,16.01201]
[1777196469811,42.89,77936.41,0.0,0.88233,6e-05,15.95441]
[1777196474816,42.89,77940.89,0.0,0.88259,6e-05,15.93052]
[1777196479821,42.89,77940.57,0.0,0.88257,6e-05,15.93194]
[1777196484826,42.89,77940.64,0.0,0.88258,6e-05,15.93125]
[1777196489831,42.89,77940.2,0.0,0.88256,6e-05,15.93327]
[1777196494836,42.89,77939.49,0.0,0.88254,6e-05,15.93336]
[1777196499841,42.89,77937.49,0.0,0.88243,6e-05,15.94354]
[1777196504846,42.89,77930.4,0.0,0.88203,6e-05,15.98029]
[1777196509851,42.89,77926.24,0.0,0.8818,6e-05,16.00144]
[1777196515857,42.89,77926.76,0.0,0.88184,6e-05,15.99778]
[1777196521863,42.88,77928.2,0.0,0.88194,6e-05,15.9893]
[1777196526868,42.88,77932.09,0.0,0.88216,6e-05,15.96827]
[1777196532874,42.88,77932.7,0.0,0.88221,6e-05,15.96441]
[1777196537879,42.88,77932.51,0.0,0.8822,6e-05,15.96488]
[1777196542884,42.88,77932.94,0.0,0.88223,6e-05,15.96211]
[1777196547889,42.88,77930.71,0.0,0.88211,6e-05,15.97325]
[1777196553895,42.88,77930.41,0.0,0.88212,6e-05,15.97084]
[1777196558900,42.88,77927.66,0.0,0.88197,6e-05,15.98471]
[1777196563905,42.87,77925.41,0.0,0.88185,6e-05,15.99577]
[1777196568910,42.87,77919.6,0.0,0.88152,6e-05,16.02552]
[1777196575674,42.87,77919.59,0.0,0.88154,6e-05,16.02425]
[1777196580922,42.87,77919.53,0.0,0.88154,6e-05,16.02363]
[1777196585927,42.87,77921.4,0.0,0.88166,6e-05,16.01293]
[1777196590932,42.86,77923.26,0.0,0.88177,6e-05,16.0023]
[1777196595936,42.86,77923.36,0.0,0.88179,6e-05,16.00101]
[1777196601857,42.86,77925.79,0.0,0.88193,6e-05,15.98751]
[1777196602863,42.86,77938.92,0.0,0.88268,6e-05,15.91849]
[1777196603870,42.86,77949.16,0.0,0.88326,6e-05,15.86479]
[1777196608949,42.86,77949.87,0.0,0.8833,6e-05,15.86134]
[1777196613954,42.86,77948.6,0.0,0.88324,6e-05,15.86492]
[1777196618959,42.86,77950.85,0.0,0.88337,6e-05,15.85333]
[1777196620961,42.86,77961.84,0.0,0.88399,6e-05,15.79592]
[1777196624965,42.87,77966.95,0.0,0.88427,6e-05,15.76981]
[1777196630971,42.87,77970.08,0.0,0.88443,6e-05,15.75459]
[1777196635976,42.87,77971.76,0.0,0.88452,6e-05,15.74679]
[1777196640981,42.87,77972.59,0.0,0.88455,6e-05,15.74351]
[1777196646987,42.87,77974.21,0.0,0.88463,6e-05,15.7364]
[1777196651992,42.88,77976.49,0.0,0.88474,6e-05,15.72564]
[1777196656997,42.88,77977.28,0.0,0.88478,6e-05,15.72273]
[1777196662002,42.88,77979.64,0.0,0.88489,6e-05,15.71164]
[1777196667009,42.88,77980.27,0.0,0.88492,6e-05,15.70968]
[1777196672014,42.89,77980.33,0.0,0.88493,6e-05,15.70737]
[1777196677019,42.89,77979.15,0.0,0.88485,6e-05,15.71488]
[1777196682024,42.89,77975.21,0.0,0.88461,6e-05,15.73667]
[1777196687029,42.89,77975.62,0.0,0.88462,6e-05,15.73562]
[1777196692034,42.9,77975.27,0.0,0.88459,6e-05,15.73854]
[1777196697039,42.9,77975.08,0.0,0.88457,6e-05,15.74059]
[1777196702044,42.9,77975.01,0.0,0.88456,6e-05,15.74208]
[1777196707049,42.9,77973.87,0.0,0.88448,6e-05,15.74903]
[1777196712054,42.9,77971.98,0.0,0.88437,6e-05,15.75988]
[1777196717059,42.91,77970.91,0.0,0.8843,6e-05,15.76637]
[1777196722064,42.91,77970.03,0.0,0.88424,6e-05,15.77182]
[1777196727069,42.91,77965.24,0.0,0.88396,6e-05,15.79768]
[1777196732074,42.91,77964.66,0.0,0.88394,6e-05,15.79801]
[1777196737806,42.91,77964.59,0.0,0.88393,6e-05,15.79912]
[1777196743085,42.91,77963.83,0.0,0.88388,6e-05,15.80369]
[1777196748090,42.91,77963.02,0.0,0.88383,6e-05,15.8085]
[1777196753095,42.92,77951.5,0.0,0.88317,6e-05,15.86944]
[1777196754096,42.92,77946.16,0.0,0.88287,6e-05,15.89743]
[1777196759101,42.92,77950.07,0.0,0.88309,6e-05,15.8769]
[1777196764106,42.92,77954.27,0.0,0.88333,6e-05,15.85495]
[1777196769111,42.92,77953.76,0.0,0.8833,6e-05,15.85786]
[1777196775064,42.92,77953.08,0.0,0.88326,6e-05,15.86166]
[1777196780122,42.92,77952.26,0.0,0.88321,6e-05,15.8661]
[1777196785132,42.92,77952.0,0.0,0.88319,6e-05,15.86759]
[1777196791137,42.92,77952.22,0.0,0.88323,6e-05,15.86325]
[1777196796142,42.92,77950.62,0.0,0.88313,6e-05,15.87176]
[1777196801147,42.92,77953.79,0.0,0.88331,6e-05,15.85524]
[1777196806152,42.92,77953.4,0.0,0.88329,6e-05,15.85746]
[1777196811157,42.92,77952.82,0.0,0.88325,6e-05,15.86067]
[1777196816162,42.92,77952.48,0.0,0.88323,6e-05,15.86262]
[1777196821167,42.92,77951.8,0.0,0.88319,6e-05,15.8663]
[1777196826172,42.92,77950.79,0.0,0.88314,6e-05,15.87171]
[1777196831177,42.92,77947.04,0.0,0.88292,6e-05,15.8914]
[1777196836182,42.92,77943.31,0.0,0.88271,6e-05,15.91079]
[1777196841186,42.92,77941.45,0.0,0.88261,6e-05,15.92028]
[1777196846191,42.92,77942.21,0.0,0.88266,6e-05,15.91604]
[1777196851196,42.92,77942.61,0.0,0.8827,6e-05,15.91042]
[1777196856201,42.92,77942.34,0.0,0.88269,6e-05,15.91158]
[1777196861206,42.92,77943.2,0.0,0.88274,6e-05,15.9069]
[1777196866211,42.92,77938.4,0.0,0.88247,6e-05,15.93186]
[1777196871216,42.92,77937.54,0.0,0.88242,6e-05,15.93598]
[1777196875220,42.91,77944.69,0.0,0.88283,6e-05,15.89828]
[1777196880225,42.91,77945.42,0.0,0.88287,6e-05,15.89434]
[1777196885236,42.91,77950.19,0.0,0.88314,6e-05,15.86931]
[1777196890241,42.91,77950.06,0.0,0.88314,6e-05,15.87006]
[1777196895246,42.91,77945.66,0.0,0.88289,6e-05,15.8931]
[1777196900251,42.91,77949.71,0.0,0.88312,6e-05,15.87181]
[1777196905256,42.91,77948.96,0.0,0.88307,6e-05,15.87584]
[1777196910261,42.91,77949.46,0.0,0.8831,6e-05,15.87327]
[1777196915266,42.91,77949.45,0.0,0.88312,6e-05,15.87008]
[1777196921272,42.92,77948.89,0.0,0.88309,6e-05,15.8731]
[1777196926277,42.92,77947.73,0.0,0.88302,6e-05,15.87924]
[1777196932283,42.92,77945.69,0.0,0.88291,6e-05,15.88985]
[1777196937288,42.92,77946.14,0.0,0.88293,6e-05,15.88747]
[1777196943280,42.91,77946.15,0.0,0.88293,6e-05,15.88734]
[1777196948299,42.91,77947.1,0.0,0.88299,6e-05,15.88236]
[1777196953304,42.91,77946.02,0.0,0.88293,6e-05,15.88795]
[1777196959310,42.91,77946.01,0.0,0.88293,6e-05,15.88799]
[1777196964315,42.91,77945.9,0.0,0.88292,6e-05,15.88852]
[1777196969321,42.91,77946.26,0.0,0.88294,6e-05,15.88656]
[1777196974326,42.91,77945.92,0.0,0.88294,6e-05,15.88501]
[1777196979331,42.91,77946.71,0.0,0.88299,6e-05,15.88082]
[1777196982334,42.91,77952.16,0.0,0.8833,6e-05,15.85181]
[1777196987339,42.91,77952.44,0.0,0.88333,6e-05,15.84935]
[1777196992344,42.91,77953.57,0.0,0.8834,6e-05,15.84252]
[1777196997349,42.91,77952.27,0.0,0.88334,6e-05,15.84831]
[1777197002354,42.91,77952.33,0.0,0.88335,6e-05,15.84709]
[1777197007359,42.9,77952.41,0.0,0.88336,6e-05,15.8457]
[1777197012364,42.9,77955.4,0.0,0.88354,6e-05,15.82912]
[1777197017369,42.9,77954.77,0.0,0.88352,6e-05,15.83163]
[1777197022374,42.9,77955.47,0.0,0.88356,6e-05,15.82712]
[1777197027379,42.9,77956.52,0.0,0.88363,6e-05,15.82085]
[1777197032384,42.9,77956.21,0.0,0.88364,6e-05,15.81843]
[1777197038390,42.89,77956.14,0.0,0.88365,6e-05,15.81786]
[1777197043395,42.89,77956.27,0.0,0.88366,6e-05,15.81651]
[1777197048400,42.89,77956.16,0.0,0.88366,6e-05,15.81635]
[1777197053405,42.89,77956.36,0.0,0.88368,6e-05,15.81461]
[1777197058410,42.89,77956.3,0.0,0.88369,6e-05,15.8142]
[1777197063415,42.89,77956.42,0.0,0.8837,6e-05,15.81285]
[1777197069421,42.89,77956.36,0.0,0.8837,6e-05,15.81237]
[1777197074426,42.88,77957.88,0.0,0.8838,6e-05,15.80378]
[1777197079431,42.88,77957.59,0.0,0.88379,6e-05,15.80465]
[1777197084436,42.88,77967.11,0.0,0.88433,6e-05,15.75421]
[1777197089441,42.88,77969.78,0.0,0.88448,6e-05,15.74011]
[1777197094446,42.88,77972.88,0.0,0.88468,6e-05,15.72043]
[1777197100381,42.88,77973.98,0.0,0.88474,6e-05,15.71474]
[1777197106076,42.88,77976.22,0.0,0.88486,6e-05,15.70311]
[1777197111458,42.88,77980.61,0.0,0.88511,6e-05,15.67965]
[1777197113467,42.88,77989.05,0.0,0.88559,6e-05,15.63521]
[1777197118472,42.88,77991.18,0.0,0.88571,6e-05,15.62349]
[1777197120474,42.88,77983.0,0.0,0.88526,6e-05,15.66593]
[1777197123477,42.88,77976.04,0.0,0.88488,6e-05,15.70172]
[1777197128481,42.87,77972.07,0.0,0.88467,6e-05,15.7212]
[1777197133486,42.87,77971.3,0.0,0.88464,6e-05,15.72389]
[1777197138491,42.87,77971.65,0.0,0.88467,6e-05,15.72074]
[1777197143681,42.87,77970.86,0.0,0.88464,6e-05,15.72357]
[1777197149502,42.86,77969.17,0.0,0.88456,6e-05,15.7308]
[1777197154507,42.86,77968.58,0.0,0.88456,6e-05,15.72922]
[1777197159512,42.86,77968.87,0.0,0.88459,6e-05,15.72639]
[1777197164517,42.86,77971.46,0.0,0.88475,6e-05,15.71151]
[1777197169522,42.85,77973.72,0.0,0.88489,6e-05,15.69855]
[1777197174527,42.85,77974.35,0.0,0.88494,6e-05,15.69411]
[1777197180533,42.85,77974.91,0.0,0.88498,6e-05,15.68987]
[1777197185538,42.85,77975.77,0.0,0.88504,6e-05,15.68434]
[1777197186539,42.85,77982.58,0.0,0.88542,6e-05,15.64857]
[1777197191544,42.85,77986.32,0.0,0.88564,6e-05,15.62838]
[1777197197550,42.84,77986.66,0.0,0.88566,6e-05,15.62586]
[1777197202555,42.84,77987.27,0.0,0.8857,6e-05,15.62209]
[1777197207560,42.84,77988.33,0.0,0.88577,6e-05,15.61606]
[1777197212565,42.84,77989.55,0.0,0.88586,6e-05,15.60584]
[1777197217570,42.84,77991.4,0.0,0.88597,6e-05,15.5958]
[1777197222575,42.84,77994.99,0.0,0.88617,6e-05,15.57673]
[1777197227580,42.84,77995.52,0.0,0.8862,6e-05,15.57376]
[1777197232585,42.84,77996.04,0.0,0.88623,6e-05,15.57086]
[1777197237590,42.84,77996.29,0.0,0.88625,6e-05,15.56936]
[1777197242595,42.84,77993.93,0.0,0.88612,6e-05,15.58148]
[1777197247600,42.84,77993.14,0.0,0.88608,6e-05,15.58533]
[1777197252605,42.84,77988.94,0.0,0.88585,6e-05,15.60691]
[1777197258611,42.84,77989.39,0.0,0.88588,6e-05,15.60405]
[1777197263616,42.83,77987.76,0.0,0.88579,6e-05,15.61214]
[1777197269557,42.83,77988.08,0.0,0.88582,6e-05,15.60986]
[1777197275598,42.83,77988.47,0.0,0.88586,6e-05,15.60404]
[1777197280633,42.83,77988.21,0.0,0.88585,6e-05,15.60499]
[1777197285639,42.83,77992.27,0.0,0.88608,6e-05,15.58347]
[1777197290644,42.83,77992.94,0.0,0.88612,6e-05,15.5797]
[1777197295649,42.83,77992.33,0.0,0.88609,6e-05,15.58262]
[1777197302788,42.83,77992.36,0.0,0.8861,6e-05,15.58215]
[1777197308662,42.83,77991.07,0.0,0.88603,6e-05,15.58856]
[1777197313667,42.83,77990.42,0.0,0.88599,6e-05,15.59167]
[1777197319673,42.83,77990.45,0.0,0.886,6e-05,15.59112]
[1777197324678,42.83,77990.96,0.0,0.88603,6e-05,15.58812]
[1777197329683,42.83,77991.0,0.0,0.88604,6e-05,15.58762]
[1777197334688,42.83,77991.1,0.0,0.88607,6e-05,15.5835]
[1777197336690,42.83,77997.17,0.0,0.8864,6e-05,15.55174]
[1777197342696,42.83,77996.81,0.0,0.88638,6e-05,15.55354]
[1777197348702,42.83,77998.77,0.0,0.88649,6e-05,15.5433]
[1777197353707,42.83,77999.39,0.0,0.88653,6e-05,15.54013]
[1777197360713,42.83,78000.03,0.0,0.88656,6e-05,15.53685]
[1777197365718,42.83,78000.51,0.0,0.88658,6e-05,15.53467]
[1777197370723,42.83,78000.46,0.0,0.88658,6e-05,15.53502]
[1777197375728,42.83,78000.52,0.0,0.88658,6e-05,15.53476]
[1777197380733,42.83,78000.56,0.0,0.88659,6e-05,15.53464]
[1777197387740,42.83,78000.76,0.0,0.88659,6e-05,15.53377]
[1777197392745,42.83,78001.27,0.0,0.88664,6e-05,15.52791]
[1777197398751,42.83,78001.57,0.0,0.88665,6e-05,15.52676]
[1777197405758,42.83,78001.95,0.0,0.88667,6e-05,15.52498]
[1777197410763,42.83,78001.49,0.0,0.88665,6e-05,15.52753]
[1777197415768,42.83,78001.27,0.0,0.88663,6e-05,15.52878]
[1777197421774,42.83,78001.05,0.0,0.88662,6e-05,15.53008]
[1777197426779,42.83,78002.25,0.0,0.88668,6e-05,15.52393]
[1777197432785,42.83,78000.69,0.0,0.8866,6e-05,15.53223]
[1777197438791,42.83,78000.58,0.0,0.88659,6e-05,15.53287]
[1777197446797,42.83,78000.5,0.0,0.88658,6e-05,15.53345]
[1777197452805,42.83,78000.85,0.0,0.88662,6e-05,15.52843]
[1777197457810,42.83,77998.94,0.0,0.88651,6e-05,15.53851]
[1777197462815,42.83,77998.91,0.0,0.88651,6e-05,15.53866]
[1777197468598,42.83,77999.1,0.0,0.88652,6e-05,15.53778]
[1777197473826,42.83,77999.18,0.0,0.88653,6e-05,15.53742]
[1777197480038,42.83,77999.33,0.0,0.88653,6e-05,15.53668]
[1777197485066,42.83,77999.64,0.0,0.88655,6e-05,15.53512]
[1777197490843,42.83,78001.12,0.0,0.88663,6e-05,15.52754]
[1777197495848,42.83,78000.66,0.0,0.8866,6e-05,15.53003]
[1777197500854,42.83,78000.05,0.0,0.88657,6e-05,15.53332]
[1777197505859,42.83,78000.02,0.0,0.88657,6e-05,15.53372]
[1777197510864,42.83,78000.16,0.0,0.88657,6e-05,15.53321]
[1777197516870,42.83,77999.93,0.0,0.88657,6e-05,15.53147]
[1777197521875,42.83,77999.85,0.0,0.88657,6e-05,15.53217]
[1777197528367,42.84,78000.02,0.0,0.88657,6e-05,15.53165]
[1777197533887,42.84,77999.38,0.0,0.88653,6e-05,15.53553]
[1777197538892,42.84,77999.45,0.0,0.88653,6e-05,15.53541]
[1777197543897,42.84,77999.55,0.0,0.88654,6e-05,15.53513]
[1777197548901,42.84,77999.94,0.0,0.88655,6e-05,15.53342]
[1777197553906,42.84,78002.58,0.0,0.8867,6e-05,15.51988]
[1777197558911,42.84,78004.91,0.0,0.88682,6e-05,15.50815]
[1777197563916,42.84,78003.86,0.0,0.88676,6e-05,15.51406]
[1777197568921,42.84,78003.16,0.0,0.88672,6e-05,15.51812]
[1777197573926,42.84,78003.08,0.0,0.88673,6e-05,15.51585]
[1777197578931,42.84,78001.45,0.0,0.88662,6e-05,15.5259]
[1777197583936,42.85,78000.91,0.0,0.88658,6e-05,15.5295]
[1777197588941,42.85,77999.86,0.0,0.88652,6e-05,15.53526]
[1777197593946,42.85,78000.02,0.0,0.88653,6e-05,15.53466]
[1777197599867,42.85,78000.12,0.0,0.88653,6e-05,15.5344]
[1777197604902,42.85,77995.36,0.0,0.88626,6e-05,15.55938]
[1777197609939,42.85,77995.66,0.0,0.88628,6e-05,15.55788]
[1777197614968,42.85,77995.58,0.0,0.88628,6e-05,15.55841]
[1777197619973,42.85,77995.07,0.0,0.88625,6e-05,15.56111]
[1777197624978,42.85,77984.7,0.0,0.88567,6e-05,15.61526]
[1777197625979,42.85,77976.99,0.0,0.88524,6e-05,15.65549]
[1777197630984,42.85,77974.03,0.0,0.88508,6e-05,15.67029]
[1777197635989,42.85,77970.65,0.0,0.88492,6e-05,15.6839]
[1777197640994,42.84,77969.22,0.0,0.88485,6e-05,15.6905]
[1777197645999,42.84,77967.57,0.0,0.88477,6e-05,15.69815]
[1777197651004,42.84,77964.8,0.0,0.88462,6e-05,15.71168]
[1777197656010,42.84,77960.73,0.0,0.8844,6e-05,15.73187]
[1777197659013,42.84,77954.0,0.0,0.88403,6e-05,15.76635]
[1777197664018,42.83,77951.96,0.0,0.88393,6e-05,15.77559]
[1777197669023,42.83,77951.17,0.0,0.8839,6e-05,15.77823]
[1777197672026,42.83,77945.51,0.0,0.88359,6e-05,15.807]
[1777197677031,42.82,77944.47,0.0,0.88355,6e-05,15.81075]
[1777197682036,42.82,77944.59,0.0,0.88358,6e-05,15.80837]
[1777197687041,42.82,77944.73,0.0,0.8836,6e-05,15.80594]
[1777197692045,42.81,77944.65,0.0,0.88363,6e-05,15.80136]
[1777197697050,42.81,77944.54,0.0,0.88365,6e-05,15.80029]
[1777197702055,42.81,77944.68,0.0,0.88367,6e-05,15.79796]
[1777197707060,42.8,77944.68,0.0,0.88369,6e-05,15.79635]
[1777197712065,42.8,77944.77,0.0,0.88371,6e-05,15.79423]
[1777197717070,42.8,77944.57,0.0,0.88371,6e-05,15.79368]
[1777197722075,42.8,77947.69,0.0,0.88391,6e-05,15.77581]
[1777197727080,42.79,77946.57,0.0,0.88386,6e-05,15.78023]
[1777197733086,42.79,77948.34,0.0,0.88398,6e-05,15.76922]
[1777197738091,42.79,77946.49,0.0,0.88389,6e-05,15.77747]
[1777197744097,42.78,77947.04,0.0,0.88393,6e-05,15.77289]
[1777197749102,42.78,77947.16,0.0,0.88396,6e-05,15.77085]
[1777197754946,42.78,77947.32,0.0,0.884,6e-05,15.76506]
[1777197760113,42.77,77947.33,0.0,0.88402,6e-05,15.76367]
[1777197766024,42.77,77947.39,0.0,0.88404,6e-05,15.76175]
[1777197771059,42.77,77947.57,0.0,0.88406,6e-05,15.75951]
[1777197777130,42.77,77947.47,0.0,0.88407,6e-05,15.75851]
[1777197782135,42.76,77947.95,0.0,0.88411,6e-05,15.75467]
[1777197787140,42.76,77947.31,0.0,0.88409,6e-05,15.75679]
[1777197794147,42.76,77947.83,0.0,0.88413,6e-05,15.75233]
[1777197795148,42.76,77954.73,0.0,0.88452,6e-05,15.7161]
[1777197800153,42.76,77956.55,0.0,0.88462,6e-05,15.70676]
[1777197805158,42.76,77958.05,0.0,0.88471,6e-05,15.69907]
[1777197810163,42.76,77963.05,0.0,0.88499,6e-05,15.6722]
[1777197815168,42.76,77962.89,0.0,0.88501,6e-05,15.6689]
[1777197821057,42.75,77962.49,0.0,0.885,6e-05,15.67]
[1777197827180,42.75,77959.67,0.0,0.88485,6e-05,15.68388]
[1777197832506,42.75,77960.02,0.0,0.88488,6e-05,15.68135]
[1777197838191,42.75,77960.54,0.0,0.88492,6e-05,15.67778]
[1777197843196,42.75,77960.82,0.0,0.88494,6e-05,15.6756]
[1777197848201,42.75,77961.17,0.0,0.88497,6e-05,15.6731]
[1777197853206,42.74,77959.98,0.0,0.88491,6e-05,15.67872]
[1777197858211,42.74,77958.78,0.0,0.88485,6e-05,15.6843]
[1777197863216,42.74,77957.4,0.0,0.88478,6e-05,15.69078]
[1777197868221,42.74,77957.98,0.0,0.88482,6e-05,15.68701]
[1777197873226,42.74,77958.48,0.0,0.88487,6e-05,15.68032]
[1777197878230,42.74,77959.93,0.0,0.88496,6e-05,15.67213]
[1777197883235,42.74,77960.51,0.0,0.885,6e-05,15.66844]
[1777197888240,42.74,77961.2,0.0,0.88504,6e-05,15.66424]
[1777197895247,42.73,77961.54,0.0,0.88507,6e-05,15.66147]
[1777197900252,42.73,77961.57,0.0,0.88508,6e-05,15.66059]
[1777197905257,42.73,77962.22,0.0,0.88513,6e-05,15.65642]
[1777197912067,42.73,77962.3,0.0,0.88514,6e-05,15.65507]
[1777197917269,42.73,77962.49,0.0,0.88516,6e-05,15.65339]
[1777197922273,42.73,77962.38,0.0,0.88516,6e-05,15.65327]
[1777197928279,42.72,77962.59,0.0,0.88518,6e-05,15.65137]
[1777197937288,42.72,77963.0,0.0,0.88524,6e-05,15.64473]
[1777197948299,42.72,77963.31,0.0,0.88526,6e-05,15.64203]
[1777197956307,42.72,77960.88,0.0,0.88514,6e-05,15.65379]
[1777197961312,42.72,77960.82,0.0,0.88514,6e-05,15.65346]
[1777197966317,42.72,77958.47,0.0,0.88502,6e-05,15.66509]
[1777197969319,42.71,77971.66,0.0,0.88576,6e-05,15.59549]
[1777197974324,42.71,77971.99,0.0,0.88578,6e-05,15.5936]
[1777197980330,42.71,77972.3,0.0,0.8858,6e-05,15.59168]
[1777197985335,42.71,77972.38,0.0,0.88581,6e-05,15.59107]
[1777197990340,42.71,77970.21,0.0,0.88569,6e-05,15.60219]
[1777197991341,42.71,77978.43,0.0,0.88617,6e-05,15.55576]
[1777197994344,42.71,77984.32,0.0,0.8865,6e-05,15.52502]
[1777197999349,42.71,77983.38,0.0,0.88644,6e-05,15.53017]
[1777198004354,42.71,77986.69,0.0,0.88662,6e-05,15.51314]
[1777198007357,42.71,78002.1,0.0,0.88748,6e-05,15.43279]
[1777198008358,42.72,78009.0,0.0,0.88785,6e-05,15.39698]
[1777198014364,42.72,78009.2,0.0,0.88785,6e-05,15.39739]
[1777198019369,42.72,78010.19,0.0,0.88789,6e-05,15.39339]
[1777198024375,42.72,78009.39,0.0,0.88784,6e-05,15.39878]
[1777198029380,42.73,78008.06,0.0,0.88775,6e-05,15.40684]
[1777198034385,42.73,78003.37,0.0,0.88748,6e-05,15.43238]
[1777198039390,42.73,78003.88,0.0,0.8875,6e-05,15.43064]
[1777198044395,42.73,78021.6,0.0,0.88847,6e-05,15.33869]
[1777198049400,42.73,78026.53,0.0,0.88875,5e-05,15.31265]
[1777198053405,42.73,78034.71,0.0,0.88922,5e-05,15.26612]
[1777198055407,42.73,78041.52,0.0,0.88959,5e-05,15.23055]
[1777198060412,42.73,78038.11,0.0,0.88941,5e-05,15.2486]
[1777198066417,42.73,78040.11,0.0,0.88949,5e-05,15.24064]
[1777198071422,42.74,78039.47,0.0,0.88943,5e-05,15.24634]
[1777198076427,42.74,78040.94,0.0,0.88949,5e-05,15.24101]
[1777198081432,42.75,78042.05,0.0,0.88952,5e-05,15.23761]
[1777198086437,42.75,78047.56,0.0,0.8898,5e-05,15.21142]
[1777198089440,42.75,78041.46,0.0,0.88946,5e-05,15.24416]
[1777198094445,42.76,78041.41,0.0,0.88943,5e-05,15.24672]
[1777198097448,42.76,78034.21,0.0,0.88903,5e-05,15.28474]
[1777198098449,42.76,78027.77,0.0,0.88868,5e-05,15.31842]
[1777198104413,42.76,78027.86,0.0,0.88868,5e-05,15.31843]
[1777198109447,42.76,78030.64,0.0,0.88882,5e-05,15.30451]
[1777198114466,42.76,78028.26,0.0,0.88871,5e-05,15.31412]
[1777198119471,42.76,78027.5,0.0,0.88866,5e-05,15.31852]
[1777198126478,42.76,78028.03,0.0,0.88868,5e-05,15.31641]
[1777198131483,42.77,78028.22,0.0,0.88869,5e-05,15.31587]
[1777198136488,42.77,78028.74,0.0,0.88871,5e-05,15.31362]
[1777198141493,42.77,78029.2,0.0,0.88873,5e-05,15.31166]
[1777198146498,42.77,78033.68,0.0,0.88897,5e-05,15.2894]
[1777198148500,42.77,78040.41,0.0,0.88933,5e-05,15.25523]
[1777198154506,42.78,78039.41,0.0,0.88925,5e-05,15.26305]
[1777198159511,42.78,78040.79,0.0,0.8893,5e-05,15.25805]
[1777198164516,42.78,78042.99,0.0,0.8894,5e-05,15.24887]
[1777198169522,42.79,78043.09,0.0,0.88938,5e-05,15.25057]
[1777198174527,42.79,78041.89,0.0,0.88932,5e-05,15.25465]
[1777198179532,42.79,78033.46,0.0,0.88885,5e-05,15.29931]
[1777198180533,42.79,78027.58,0.0,0.88853,5e-05,15.32994]
[1777198185538,42.79,78027.38,0.0,0.88852,5e-05,15.3313]
[1777198190543,42.79,78034.86,0.0,0.88892,5e-05,15.29275]
[1777198195548,42.8,78031.45,0.0,0.88873,5e-05,15.31102]
[1777198200553,42.8,78027.42,0.0,0.88851,5e-05,15.33231]
[1777198205558,42.8,78025.67,0.0,0.88841,5e-05,15.3417]
[1777198210563,42.8,78026.08,0.0,0.88843,5e-05,15.33975]
[1777198215567,42.8,78031.03,0.0,0.88869,5e-05,15.31537]
[1777198220574,42.8,78033.82,0.0,0.88882,5e-05,15.30263]
[1777198225579,42.81,78035.57,0.0,0.8889,5e-05,15.29536]
[1777198230584,42.81,78033.11,0.0,0.88875,5e-05,15.3095]
[1777198235589,42.81,78031.27,0.0,0.88867,5e-05,15.31614]
[1777198240594,42.81,78031.43,0.0,0.88867,5e-05,15.31567]
[1777198245599,42.81,78031.48,0.0,0.88867,5e-05,15.31581]
[1777198250604,42.81,78031.73,0.0,0.88868,5e-05,15.31486]
[1777198255609,42.81,78031.38,0.0,0.88866,5e-05,15.31705]
[1777198260614,42.81,78031.51,0.0,0.88866,5e-05,15.31677]
[1777198266620,42.81,78034.91,0.0,0.88884,5e-05,15.29956]
[1777198271625,42.82,78041.48,0.0,0.88919,5e-05,15.26601]
[1777198277631,42.82,78042.55,0.0,0.88924,5e-05,15.26136]
[1777198282640,42.82,78041.0,0.0,0.88915,5e-05,15.27017]
[1777198287645,42.82,78041.44,0.0,0.88917,5e-05,15.26861]
[1777198292650,42.82,78040.99,0.0,0.88916,5e-05,15.26751]
[1777198297655,42.82,78041.12,0.0,0.88917,5e-05,15.26654]
[1777198302660,42.82,78040.54,0.0,0.88915,5e-05,15.26925]
[1777198307665,42.82,78040.24,0.0,0.88913,5e-05,15.2705]
[1777198312670,42.82,78035.82,0.0,0.88889,5e-05,15.29333]
[1777198317675,42.82,78035.32,0.0,0.88886,5e-05,15.29645]
[1777198322680,42.82,78034.57,0.0,0.88881,5e-05,15.30085]
[1777198327685,42.82,78035.12,0.0,0.88884,5e-05,15.29847]
[1777198332690,42.82,78035.84,0.0,0.88887,5e-05,15.2952]
[1777198337695,42.82,78039.72,0.0,0.88908,5e-05,15.27519]
[1777198345101,42.82,78039.67,0.0,0.88907,5e-05,15.27634]
[1777198350708,42.83,78039.73,0.0,0.88907,5e-05,15.2768]
[1777198355713,42.83,78035.31,0.0,0.88884,5e-05,15.29688]
[1777198361212,42.83,78035.33,0.0,0.88884,5e-05,15.29724]
[1777198367725,42.83,78035.17,0.0,0.88882,5e-05,15.29877]
[1777198372730,42.83,78035.3,0.0,0.88882,5e-05,15.29854]
[1777198380370,42.83,78035.3,0.0,0.88882,5e-05,15.29923]
[1777198385406,42.83,78036.13,0.0,0.88886,5e-05,15.29539]
[1777198390441,42.83,78036.0,0.0,0.88885,5e-05,15.29662]
[1777198395753,42.84,78038.26,0.0,0.88895,5e-05,15.28647]
[1777198400758,42.84,78038.93,0.0,0.88897,5e-05,15.28488]
[1777198405763,42.84,78038.83,0.0,0.88895,5e-05,15.28728]
[1777198410768,42.85,78039.8,0.0,0.88898,5e-05,15.28413]
[1777198415773,42.85,78039.35,0.0,0.88897,5e-05,15.28397]
[1777198420778,42.85,78039.18,0.0,0.88895,5e-05,15.28568]
[1777198425783,42.85,78038.84,0.0,0.88893,5e-05,15.28795]
[1777198430788,42.85,78038.85,0.0,0.88892,5e-05,15.28844]
[1777198436763,42.85,78038.68,0.0,0.88891,5e-05,15.2899]
[1777198441802,42.85,78036.58,0.0,0.88879,5e-05,15.30129]
[1777198447808,42.86,78036.48,0.0,0.88878,5e-05,15.30231]
[1777198452813,42.86,78036.38,0.0,0.88877,5e-05,15.3032]
[1777198458819,42.86,78036.21,0.0,0.88875,5e-05,15.30456]
[1777198464825,42.86,78036.17,0.0,0.88874,5e-05,15.30523]
[1777198469830,42.86,78035.54,0.0,0.88871,5e-05,15.30887]
[1777198474835,42.86,78035.42,0.0,0.88872,5e-05,15.30655]
[1777198480841,42.86,78035.51,0.0,0.88872,5e-05,15.30571]
[1777198486847,42.86,78035.39,0.0,0.88871,5e-05,15.307]
[1777198492150,42.86,78035.25,0.0,0.8887,5e-05,15.30811]
[1777198497858,42.86,78035.02,0.0,0.88868,5e-05,15.30972]
[1777198502863,42.86,78034.77,0.0,0.88867,5e-05,15.31138]
[1777198507868,42.86,78034.91,0.0,0.88867,5e-05,15.31094]
[1777198512873,42.86,78035.86,0.0,0.88872,5e-05,15.30637]
[1777198517878,42.86,78036.02,0.0,0.88872,5e-05,15.30585]
[1777198526887,42.87,78035.91,0.0,0.88871,5e-05,15.30707]
[1777198531892,42.87,78035.65,0.0,0.88872,5e-05,15.30531]
[1777198536897,42.87,78037.93,0.0,0.88884,5e-05,15.29328]
[1777198541902,42.87,78040.19,0.0,0.88895,5e-05,15.2834]
[1777198546907,42.87,78039.84,0.0,0.88891,5e-05,15.28702]
[1777198551913,42.87,78039.44,0.0,0.88888,5e-05,15.28999]
[1777198556918,42.87,78039.29,0.0,0.88887,5e-05,15.29066]
[1777198559921,42.87,78033.2,0.0,0.88854,5e-05,15.32188]
[1777198565928,42.87,78034.19,0.0,0.88861,5e-05,15.31588]
[1777198570933,42.87,78034.7,0.0,0.88864,5e-05,15.31248]
[1777198576939,42.87,78035.69,0.0,0.8887,5e-05,15.30654]
[1777198582779,42.87,78035.9,0.0,0.88871,5e-05,15.30585]
[1777198587950,42.87,78036.48,0.0,0.88874,5e-05,15.30323]
[1777198592955,42.87,78036.48,0.0,0.88875,5e-05,15.30027]
[1777198598891,42.87,78037.36,0.0,0.8888,5e-05,15.2962]
[1777198603927,42.87,78037.98,0.0,0.88883,5e-05,15.29344]
[1777198608963,42.87,78038.48,0.0,0.88885,5e-05,15.29128]
[1777198613976,42.87,78038.59,0.0,0.88886,5e-05,15.29015]
[1777198618981,42.87,78038.83,0.0,0.88888,5e-05,15.28833]
[1777198623986,42.87,78039.13,0.0,0.8889,5e-05,15.28623]
[1777198628991,42.87,78038.8,0.0,0.88889,5e-05,15.28739]
[1777198633996,42.87,78039.08,0.0,0.88891,5e-05,15.28544]
[1777198639001,42.87,78040.45,0.0,0.88899,5e-05,15.27785]
[1777198645007,42.87,78040.88,0.0,0.88902,5e-05,15.27507]
[1777198650012,42.87,78040.63,0.0,0.88901,5e-05,15.2758]
[1777198655017,42.86,78040.02,0.0,0.889,5e-05,15.27508]
[1777198661023,42.86,78040.11,0.0,0.88902,5e-05,15.2739]
[1777198666028,42.86,78039.54,0.0,0.88899,5e-05,15.27629]
[1777198671033,42.86,78038.26,0.0,0.88893,5e-05,15.28233]
[1777198676038,42.86,78038.32,0.0,0.88894,5e-05,15.28141]
[1777198681043,42.86,78038.36,0.0,0.88894,5e-05,15.28062]
[1777198686048,42.86,78038.49,0.0,0.88896,5e-05,15.27933]
[1777198692054,42.86,78034.93,0.0,0.88877,5e-05,15.29722]
[1777198697059,42.86,78032.72,0.0,0.88864,5e-05,15.30914]
[1777198698060,42.86,78021.54,0.0,0.88803,6e-05,15.3673]
[1777198703065,42.86,78018.03,0.0,0.88784,6e-05,15.38531]
[1777198708070,42.86,78016.9,0.0,0.88778,6e-05,15.39098]
[1777198713075,42.85,78016.05,0.0,0.88775,6e-05,15.39185]
[1777198718080,42.85,78016.76,0.0,0.8878,6e-05,15.3879]
[1777198723085,42.85,78016.21,0.0,0.88777,6e-05,15.39049]
[1777198728090,42.85,78015.44,0.0,0.88773,6e-05,15.39424]
[1777198733095,42.85,78018.58,0.0,0.8879,6e-05,15.37761]
[1777198738100,42.85,78019.64,0.0,0.88796,6e-05,15.37197]
[1777198743105,42.85,78019.94,0.0,0.88798,6e-05,15.37029]
[1777198749168,42.85,78020.6,0.0,0.88802,6e-05,15.36653]
[1777198755174,42.85,78023.86,0.0,0.88819,6e-05,15.3501]
[1777198760179,42.85,78026.85,0.0,0.88836,5e-05,15.33467]
[1777198765184,42.85,78028.3,0.0,0.88844,5e-05,15.32729]
[1777198771190,42.85,78030.9,0.0,0.88859,5e-05,15.31078]
[1777198776195,42.85,78030.95,0.0,0.8886,5e-05,15.3104]
[1777198781200,42.85,78027.66,0.0,0.88842,5e-05,15.32775]
[1777198786201,42.85,78027.67,0.0,0.88841,5e-05,15.32792]
[1777198795214,42.86,78025.92,0.0,0.88832,5e-05,15.33727]
[1777198800220,42.86,78025.51,0.0,0.88829,5e-05,15.33954]
[1777198803223,42.86,78020.35,0.0,0.88801,6e-05,15.36641]
[1777198811231,42.85,78018.99,0.0,0.88793,6e-05,15.37328]
[1777198816412,42.85,78018.52,0.0,0.88791,6e-05,15.37555]
[1777198822242,42.85,78018.28,0.0,0.8879,6e-05,15.37661]
[1777198828086,42.85,78018.19,0.0,0.8879,6e-05,15.37688]
[1777198833253,42.85,78018.33,0.0,0.88793,6e-05,15.37268]
[1777198839259,42.85,78022.85,0.0,0.88818,6e-05,15.34861]
[1777198844264,42.85,78022.41,0.0,0.88816,6e-05,15.35093]
[1777198849269,42.85,78019.77,0.0,0.88801,6e-05,15.36463]
[1777198854274,42.85,78018.43,0.0,0.88794,6e-05,15.3715]
[1777198859279,42.85,78022.11,0.0,0.88814,6e-05,15.35225]
[1777198864284,42.85,78025.32,0.0,0.88832,5e-05,15.33565]
[1777198869289,42.85,78025.59,0.0,0.88833,5e-05,15.33435]
[1777198875295,42.85,78020.5,0.0,0.88805,6e-05,15.36081]
[1777198881301,42.85,78019.96,0.0,0.88802,6e-05,15.36355]
[1777198886306,42.85,78019.35,0.0,0.88799,6e-05,15.36667]
[1777198892311,42.85,78019.36,0.0,0.88801,6e-05,15.36319]
[1777198897316,42.85,78019.36,0.0,0.88801,6e-05,15.36312]
[1777198905034,42.85,78018.61,0.0,0.88797,6e-05,15.36685]
[1777198910329,42.85,78018.5,0.0,0.88797,6e-05,15.36735]
[1777198916335,42.85,78017.69,0.0,0.88792,6e-05,15.37143]
[1777198922152,42.85,78017.58,0.0,0.88792,6e-05,15.37184]
[1777198927346,42.85,78017.34,0.0,0.88791,6e-05,15.37296]
[1777198932351,42.85,78017.22,0.0,0.8879,6e-05,15.37344]
[1777198937356,42.85,78017.24,0.0,0.8879,6e-05,15.37317]
[1777198943299,42.85,78020.3,0.0,0.88807,6e-05,15.35709]
[1777198948335,42.85,78021.46,0.0,0.88814,6e-05,15.35113]
[1777198953369,42.85,78024.41,0.0,0.88832,5e-05,15.33254]
[1777198959000,42.85,78025.25,0.0,0.88836,5e-05,15.32836]
[1777198964384,42.85,78026.17,0.0,0.88841,5e-05,15.32376]
[1777198972392,42.85,78026.13,0.0,0.88841,5e-05,15.32433]
[1777198977397,42.85,78026.53,0.0,0.88843,5e-05,15.32247]
[1777198983403,42.85,78026.81,0.0,0.88844,5e-05,15.32131]
[1777198988408,42.85,78028.05,0.0,0.8885,5e-05,15.31505]
[1777198996415,42.85,78027.94,0.0,0.88849,5e-05,15.3161]
[1777199002421,42.85,78028.48,0.0,0.88852,5e-05,15.31361]
[1777199007426,42.85,78028.48,0.0,0.88852,5e-05,15.31389]
[1777199012431,42.86,78028.62,0.0,0.88854,5e-05,15.3101]
[1777199017819,42.86,78028.62,0.0,0.88854,5e-05,15.31041]
[1777199023442,42.86,78026.45,0.0,0.88842,5e-05,15.32203]
[1777199028447,42.86,78026.31,0.0,0.88841,5e-05,15.32294]
[1777199033452,42.86,78024.95,0.0,0.88833,5e-05,15.3302]
[1777199038457,42.86,78024.29,0.0,0.88829,6e-05,15.3338]
[1777199043461,42.86,78021.75,0.0,0.88815,6e-05,15.34713]
[1777199048466,42.86,78021.87,0.0,0.88816,6e-05,15.34651]
[1777199053472,42.86,78020.68,0.0,0.88809,6e-05,15.35271]
[1777199059478,42.86,78021.01,0.0,0.88811,6e-05,15.35097]
[1777199064483,42.86,78020.69,0.0,0.88809,6e-05,15.35266]
[1777199069878,42.86,78021.04,0.0,0.88811,6e-05,15.35083]
[1777199075494,42.86,78020.25,0.0,0.88809,6e-05,15.35164]
[1777199080499,42.86,78019.75,0.0,0.88806,6e-05,15.35417]
[1777199085504,42.86,78019.38,0.0,0.88804,6e-05,15.35606]
[1777199090508,42.86,78019.38,0.0,0.88804,6e-05,15.35602]
[1777199095513,42.86,78018.85,0.0,0.88801,6e-05,15.35878]
[1777199100518,42.86,78018.25,0.0,0.88798,6e-05,15.36183]
[1777199105523,42.86,78018.21,0.0,0.88798,6e-05,15.36195]
[1777199110528,42.86,78017.8,0.0,0.88796,6e-05,15.36396]
[1777199116506,42.86,78017.84,0.0,0.88796,6e-05,15.36363]
[1777199121563,42.86,78019.69,0.0,0.88806,6e-05,15.35396]
[1777199126568,42.86,78020.58,0.0,0.88811,6e-05,15.34931]
[1777199131573,42.86,78021.04,0.0,0.88816,6e-05,15.34364]
[1777199136578,42.86,78021.56,0.0,0.88819,6e-05,15.34096]
[1777199142584,42.86,78024.76,0.0,0.88836,5e-05,15.32442]
[1777199147589,42.86,78028.55,0.0,0.88857,5e-05,15.30497]
[1777199152594,42.86,78029.25,0.0,0.8886,5e-05,15.30171]
[1777199157599,42.86,78030.36,0.0,0.88866,5e-05,15.29632]
[1777199162604,42.86,78031.1,0.0,0.88869,5e-05,15.29291]
[1777199167609,42.86,78032.05,0.0,0.88874,5e-05,15.28838]
[1777199172614,42.86,78032.26,0.0,0.88875,5e-05,15.28774]
[1777199177619,42.86,78033.07,0.0,0.88879,5e-05,15.28398]
[1777199185627,42.86,78031.64,0.0,0.8887,5e-05,15.29209]
[1777199190632,42.86,78031.83,0.0,0.88871,5e-05,15.29154]
[1777199195637,42.87,78029.54,0.0,0.8886,5e-05,15.30054]
[1777199200642,42.87,78025.97,0.0,0.8884,5e-05,15.31937]
[1777199205647,42.87,78024.07,0.0,0.88829,6e-05,15.32939]
[1777199210652,42.87,78021.13,0.0,0.88813,6e-05,15.34477]
[1777199215657,42.87,78020.58,0.0,0.8881,6e-05,15.34765]
[1777199218660,42.87,78015.53,0.0,0.88782,6e-05,15.37383]
[1777199223665,42.87,78015.45,0.0,0.88782,6e-05,15.37408]
[1777199228670,42.87,78012.55,0.0,0.88766,6e-05,15.38889]
[1777199233678,42.86,78012.46,0.0,0.88766,6e-05,15.38905]
[1777199238683,42.86,78013.15,0.0,0.8877,6e-05,15.3852]
[1777199243688,42.86,78013.0,0.0,0.8877,6e-05,15.38569]
[1777199248693,42.86,78013.11,0.0,0.88771,6e-05,15.38484]
[1777199253698,42.86,78015.66,0.0,0.88787,6e-05,15.36802]
[1777199258703,42.86,78015.51,0.0,0.88786,6e-05,15.36867]
[1777199263708,42.86,78015.98,0.0,0.88789,6e-05,15.36609]
[1777199268713,42.86,78015.94,0.0,0.88789,6e-05,15.36619]
[1777199273718,42.86,78014.46,0.0,0.88781,6e-05,15.37371]
[1777199279644,42.86,78015.08,0.0,0.88785,6e-05,15.3703]
[1777199284680,42.86,78015.47,0.0,0.88787,6e-05,15.36811]
[1777199289715,42.86,78015.83,0.0,0.88789,6e-05,15.36609]
[1777199294741,42.86,78013.27,0.0,0.88775,6e-05,15.3792]
[1777199299746,42.86,78013.29,0.0,0.88775,6e-05,15.37886]
[1777199304751,42.86,78013.16,0.0,0.88775,6e-05,15.37926]
[1777199309756,42.86,78016.75,0.0,0.88795,6e-05,15.36049]
[1777199314761,42.86,78017.18,0.0,0.88799,6e-05,15.35485]
[1777199319766,42.86,78016.82,0.0,0.88797,6e-05,15.35666]
[1777199325772,42.86,78017.48,0.0,0.88801,6e-05,15.35342]
[1777199330777,42.86,78017.46,0.0,0.88801,6e-05,15.35348]
[1777199335782,42.86,78016.47,0.0,0.88795,6e-05,15.35858]
[1777199340787,42.86,78016.46,0.0,0.88795,6e-05,15.35858]
[1777199345792,42.86,78016.6,0.0,0.88796,6e-05,15.35778]
[1777199350797,42.86,78016.58,0.0,0.88796,6e-05,15.35778]
[1777199356803,42.86,78016.51,0.0,0.88796,6e-05,15.35805]
[1777199361808,42.86,78017.11,0.0,0.88799,6e-05,15.35489]
[1777199366813,42.86,78017.42,0.0,0.88801,6e-05,15.35321]
[1777199371818,42.86,78017.26,0.0,0.88802,6e-05,15.35071]
[1777199377335,42.86,78017.6,0.0,0.88804,6e-05,15.34892]
[1777199382829,42.86,78017.63,0.0,0.88804,6e-05,15.34902]
[1777199388835,42.86,78017.42,0.0,0.88803,6e-05,15.35007]
[1777199393840,42.86,78017.23,0.0,0.88802,6e-05,15.35103]
[1777199398845,42.86,78017.15,0.0,0.88801,6e-05,15.35142]
[1777199403850,42.86,78017.14,0.0,0.88801,6e-05,15.35144]
[1777199408855,42.86,78016.65,0.0,0.88799,6e-05,15.35395]
[1777199413860,42.86,78015.83,0.0,0.88794,6e-05,15.35819]
[1777199418865,42.86,78014.74,0.0,0.88788,6e-05,15.36373]
[1777199424871,42.86,78014.71,0.0,0.88788,6e-05,15.36375]
[1777199430877,42.86,78014.23,0.0,0.88786,6e-05,15.36611]
[1777199435882,42.86,78011.11,0.0,0.88771,6e-05,15.37879]
[1777199440887,42.86,78009.37,0.0,0.88762,6e-05,15.3876]
[1777199444805,42.86,78007.81,0.0,0.88753,6e-05,15.39545]
[1777199446893,42.86,78002.16,0.0,0.88722,6e-05,15.42466]
[1777199452863,42.85,78001.5,0.0,0.88719,6e-05,15.42743]
[1777199457897,42.85,78001.97,0.0,0.88722,6e-05,15.42434]
[1777199462911,42.85,78002.07,0.0,0.88724,6e-05,15.4233]
[1777199467916,42.85,78001.67,0.0,0.88722,6e-05,15.42483]
[1777199473922,42.85,77999.94,0.0,0.88713,6e-05,15.43314]
[1777199478926,42.85,78000.93,0.0,0.88719,6e-05,15.42739]
[1777199485933,42.85,78000.68,0.0,0.88719,6e-05,15.42788]
[1777199490938,42.85,78000.63,0.0,0.88719,6e-05,15.42754]
[1777199495943,42.84,78000.73,0.0,0.88722,6e-05,15.42317]
[1777199500948,42.84,78000.65,0.0,0.88722,6e-05,15.42304]
[1777199505953,42.84,78000.44,0.0,0.88722,6e-05,15.42357]
[1777199510957,42.84,78000.05,0.0,0.8872,6e-05,15.42506]
[1777199515962,42.84,78000.65,0.0,0.88724,6e-05,15.42137]
[1777199520967,42.84,77999.83,0.0,0.8872,6e-05,15.4251]
[1777199525972,42.84,77999.85,0.0,0.88721,6e-05,15.42445]
[1777199530977,42.84,77999.77,0.0,0.88721,6e-05,15.42432]
[1777199536448,42.84,77999.86,0.0,0.88722,6e-05,15.42331]
[1777199541988,42.83,77999.83,0.0,0.88722,6e-05,15.42286]
[1777199546993,42.83,77999.83,0.0,0.88723,6e-05,15.42233]
[1777199552999,42.83,77999.75,0.0,0.88724,6e-05,15.41979]
[1777199558004,42.84,78000.22,0.0,0.88726,6e-05,15.41804]
[1777199564010,42.84,77999.51,0.0,0.88721,6e-05,15.42266]
[1777199570016,42.84,77999.26,0.0,0.88719,6e-05,15.42482]
[1777199575021,42.84,77999.36,0.0,0.88718,6e-05,15.42507]
[1777199580026,42.84,77999.4,0.0,0.88718,6e-05,15.42555]
[1777199585032,42.84,77999.33,0.0,0.88717,6e-05,15.42654]
[1777199591847,42.85,77999.36,0.0,0.88716,6e-05,15.4274]
[1777199597044,42.85,78000.72,0.0,0.88723,6e-05,15.42103]
[1777199602049,42.85,78001.74,0.0,0.88728,6e-05,15.4164]
[1777199607958,42.85,78002.49,0.0,0.88731,6e-05,15.41343]
[1777199613060,42.85,78002.91,0.0,0.88734,6e-05,15.40864]
[1777199619037,42.85,78003.02,0.0,0.88734,6e-05,15.40907]
[1777199624071,42.85,78003.87,0.0,0.88738,6e-05,15.4055]
[1777199629076,42.86,78004.34,0.0,0.8874,6e-05,15.40385]
[1777199635082,42.86,78003.55,0.0,0.88734,6e-05,15.40898]
[1777199641088,42.86,78003.54,0.0,0.88733,6e-05,15.40996]
[1777199647094,42.86,78004.57,0.0,0.88738,6e-05,15.40557]
[1777199652099,42.86,78004.3,0.0,0.88736,6e-05,15.40777]
[1777199656102,42.86,78009.75,0.0,0.88766,6e-05,15.3791]
[1777199662108,42.86,78010.95,0.0,0.88773,6e-05,15.37255]
[1777199667113,42.86,78011.04,0.0,0.88774,6e-05,15.37187]
[1777199672118,42.86,78011.04,0.0,0.88776,6e-05,15.36835]
[1777199677123,42.86,78011.4,0.0,0.88778,6e-05,15.36629]
[1777199684129,42.86,78011.8,0.0,0.8878,6e-05,15.36421]
[1777199690135,42.86,78011.61,0.0,0.88779,6e-05,15.36506]
[1777199696141,42.86,78011.11,0.0,0.88777,6e-05,15.36772]
[1777199701146,42.86,78010.95,0.0,0.88776,6e-05,15.36837]
[1777199706151,42.86,78013.96,0.0,0.88793,6e-05,15.35257]
[1777199711156,42.86,78013.32,0.0,0.88789,6e-05,15.35585]
[1777199716161,42.86,78011.31,0.0,0.88778,6e-05,15.36615]
[1777199721166,42.86,78011.59,0.0,0.8878,6e-05,15.36455]
[1777199729174,42.86,78011.25,0.0,0.88778,6e-05,15.36604]
[1777199734179,42.86,78010.76,0.0,0.88778,6e-05,15.36511]
[1777199739184,42.86,78010.94,0.0,0.88779,6e-05,15.36404]
[1777199744189,42.86,78010.94,0.0,0.88779,6e-05,15.36384]
[1777199749194,42.86,78010.51,0.0,0.88777,6e-05,15.36594]
[1777199754198,42.86,78010.54,0.0,0.88777,6e-05,15.36562]
[1777199759203,42.86,78010.28,0.0,0.88776,6e-05,15.3668]
[1777199764208,42.86,78009.94,0.0,0.88774,6e-05,15.36838]
[1777199769213,42.86,78009.88,0.0,0.88774,6e-05,15.36851]
[1777199775162,42.86,78009.89,0.0,0.88774,6e-05,15.36821]
[1777199780224,42.86,78010.4,0.0,0.88777,6e-05,15.36541]
[1777199785229,42.86,78010.91,0.0,0.8878,6e-05,15.36263]
[1777199790234,42.86,78015.04,0.0,0.88803,6e-05,15.34103]
[1777199796239,42.85,78014.22,0.0,0.88802,6e-05,15.34063]
[1777199801244,42.85,78013.8,0.0,0.88801,6e-05,15.34165]
[1777199808251,42.85,78013.93,0.0,0.88803,6e-05,15.33947]
[1777199814257,42.84,78013.38,0.0,0.88802,6e-05,15.34101]
[1777199819262,42.84,78010.94,0.0,0.88789,6e-05,15.35259]
[1777199825195,42.84,78009.52,0.0,0.88783,6e-05,15.35848]
[1777199830273,42.84,78010.52,0.0,0.8879,6e-05,15.35206]
[1777199836279,42.84,78010.01,0.0,0.88788,6e-05,15.35353]
[1777199842285,42.83,78009.44,0.0,0.88786,6e-05,15.35552]
[1777199847289,42.83,78009.32,0.0,0.88785,6e-05,15.35611]
[1777199852294,42.83,78009.39,0.0,0.88788,6e-05,15.35168]
[1777199858300,42.83,78009.54,0.0,0.8879,6e-05,15.34993]
[1777199865307,42.83,78009.38,0.0,0.88789,6e-05,15.35071]
[1777199870312,42.83,78008.93,0.0,0.88787,6e-05,15.35282]
[1777199875317,42.83,78008.65,0.0,0.88787,6e-05,15.3531]
[1777199880322,42.83,78008.62,0.0,0.88788,6e-05,15.3523]
[1777199885327,42.82,78008.25,0.0,0.88786,6e-05,15.35374]
[1777199891333,42.82,78009.8,0.0,0.88795,6e-05,15.34563]
[1777199896338,42.82,78010.97,0.0,0.88801,6e-05,15.33956]
[1777199902036,42.82,78011.52,0.0,0.88804,6e-05,15.33677]
[1777199906348,42.82,78005.72,0.0,0.88772,6e-05,15.36707]
[1777199911353,42.82,78004.8,0.0,0.88769,6e-05,15.36838]
[1777199916358,42.82,78004.64,0.0,0.88768,6e-05,15.36903]
[1777199921363,42.82,78004.55,0.0,0.88768,6e-05,15.36934]
[1777199926368,42.82,78003.95,0.0,0.88765,6e-05,15.37231]
[1777199932373,42.82,78003.66,0.0,0.88762,6e-05,15.37458]
[1777199937378,42.83,78003.38,0.0,0.8876,6e-05,15.37709]
[1777199943384,42.83,78003.44,0.0,0.88759,6e-05,15.378]
[1777199949367,42.83,78003.38,0.0,0.88757,6e-05,15.37953]
[1777199955396,42.83,78003.14,0.0,0.88756,6e-05,15.38082]
[1777199960401,42.83,78002.29,0.0,0.8875,6e-05,15.38604]
[1777199965406,42.83,78002.11,0.0,0.88749,6e-05,15.38791]
[1777199970411,42.84,78001.82,0.0,0.88746,6e-05,15.39035]
[1777199975416,42.84,78001.54,0.0,0.88746,6e-05,15.38896]
[1777199980421,42.84,77999.06,0.0,0.88732,6e-05,15.40167]
[1777199986335,42.84,77998.88,0.0,0.88732,6e-05,15.40224]
[1777199991432,42.84,77998.96,0.0,0.88733,6e-05,15.40152]
[1777199997438,42.84,77999.47,0.0,0.88736,6e-05,15.39854]
[1777200002443,42.83,78000.08,0.0,0.88739,6e-05,15.39512]
[1777200007448,42.83,78000.24,0.0,0.8874,6e-05,15.39404]
[1777200012453,42.83,78000.75,0.0,0.88744,6e-05,15.39117]
[1777200017458,42.83,78000.82,0.0,0.88744,6e-05,15.39056]
[1777200022463,42.83,78001.33,0.0,0.88747,6e-05,15.38769]
[1777200027468,42.83,78001.7,0.0,0.88749,6e-05,15.38556]
[1777200033474,42.83,78003.64,0.0,0.88762,6e-05,15.37202]
[1777200038479,42.83,78004.35,0.0,0.88766,6e-05,15.36823]
[1777200043483,42.83,78004.54,0.0,0.88767,6e-05,15.36718]
[1777200048489,42.83,78005.32,0.0,0.88772,6e-05,15.36287]
[1777200053495,42.83,78005.88,0.0,0.88776,6e-05,15.3587]
[1777200058500,42.83,78005.99,0.0,0.88778,6e-05,15.3569]
[1777200063506,42.82,78006.16,0.0,0.8878,6e-05,15.35475]
[1777200068511,42.82,78006.58,0.0,0.88784,6e-05,15.35142]
[1777200073516,42.82,78009.64,0.0,0.88802,6e-05,15.3348]
[1777200078521,42.82,78009.88,0.0,0.88803,6e-05,15.3336]
[1777200084527,42.82,78009.42,0.0,0.888,6e-05,15.33612]
[1777200090533,42.82,78009.06,0.0,0.88798,6e-05,15.3381]
[1777200096397,42.82,78009.08,0.0,0.888,6e-05,15.33475]
[1777200097540,42.82,77997.81,0.0,0.88737,6e-05,15.3937]
[1777200098541,42.82,77983.45,0.0,0.88658,6e-05,15.46852]
[1777200103546,42.82,77983.96,0.0,0.88662,6e-05,15.46493]
[1777200108551,42.82,77984.86,0.0,0.88667,6e-05,15.45938]
[1777200114519,42.82,77986.91,0.0,0.8868,6e-05,15.44779]
[1777200119554,42.82,77990.39,0.0,0.88699,6e-05,15.42952]
[1777200125568,42.82,77992.76,0.0,0.88713,6e-05,15.41678]
[1777200130573,42.82,77991.94,0.0,0.88708,6e-05,15.42136]
[1777200134577,42.82,77999.01,0.0,0.88747,6e-05,15.38465]
[1777200135578,42.82,78004.59,0.0,0.88778,6e-05,15.35577]
[1777200140583,42.82,78008.5,0.0,0.88798,6e-05,15.33678]
[1777200145588,42.82,78011.12,0.0,0.88811,6e-05,15.32457]
[1777200150593,42.82,78013.29,0.0,0.88822,6e-05,15.31401]
[1777200155598,42.82,78014.55,0.0,0.88831,6e-05,15.30439]
[1777200160603,42.83,78022.67,0.0,0.88875,5e-05,15.26254]
[1777200165608,42.83,78022.83,0.0,0.88875,5e-05,15.26227]
[1777200170613,42.83,78022.66,0.0,0.88874,5e-05,15.26375]
[1777200175618,42.83,78024.13,0.0,0.88881,5e-05,15.25678]
[1777200180623,42.83,78024.88,0.0,0.88885,5e-05,15.25352]
[1777200185628,42.83,78023.71,0.0,0.88878,5e-05,15.26023]
[1777200190633,42.83,78022.52,0.0,0.8887,5e-05,15.26699]
[1777200195638,42.83,78021.69,0.0,0.88866,6e-05,15.2716]
[1777200200643,42.83,78021.13,0.0,0.88863,6e-05,15.27434]
[1777200205648,42.83,78020.55,0.0,0.88859,6e-05,15.27787]
[1777200210653,42.83,78020.95,0.0,0.88861,6e-05,15.27556]
[1777200215658,42.83,78022.16,0.0,0.8887,5e-05,15.2665]
[1777200217660,42.83,78015.63,0.0,0.88834,6e-05,15.30015]
[1777200222669,42.83,78016.28,0.0,0.88838,6e-05,15.29595]
[1777200227674,42.83,78016.82,0.0,0.88842,6e-05,15.29238]
[1777200233680,42.83,78016.23,0.0,0.8884,6e-05,15.29447]
[1777200238685,42.83,78016.12,0.0,0.8884,6e-05,15.2943]
[1777200243690,42.83,78015.5,0.0,0.88837,6e-05,15.29669]
[1777200248695,42.82,78015.23,0.0,0.88837,6e-05,15.29729]
[1777200253700,42.82,78014.66,0.0,0.88834,6e-05,15.29946]
[1777200258708,42.82,78014.19,0.0,0.88833,6e-05,15.30114]
[1777200263713,42.82,78013.8,0.0,0.88831,6e-05,15.30235]
[1777200268718,42.82,78012.53,0.0,0.88825,6e-05,15.30807]
[1777200274724,42.82,78012.24,0.0,0.88827,6e-05,15.30526]
[1777200279729,42.81,78012.3,0.0,0.88827,6e-05,15.30455]
[1777200285735,42.81,78012.21,0.0,0.88828,6e-05,15.30403]
[1777200290740,42.81,78012.17,0.0,0.88828,6e-05,15.30362]
[1777200295745,42.81,78012.15,0.0,0.88829,6e-05,15.3029]
[1777200298748,42.81,77996.21,0.0,0.88741,6e-05,15.38542]
[1777200303753,42.81,77997.66,0.0,0.8875,6e-05,15.37736]
[1777200309759,42.81,77999.41,0.0,0.88759,6e-05,15.36851]
[1777200314764,42.81,77999.69,0.0,0.8876,6e-05,15.36824]
[1777200320770,42.81,77999.87,0.0,0.88761,6e-05,15.36709]
[1777200325775,42.81,77999.93,0.0,0.88761,6e-05,15.36662]
[1777200330780,42.81,78001.42,0.0,0.8877,6e-05,15.3587]
[1777200335785,42.81,78004.97,0.0,0.88791,6e-05,15.33691]
[1777200339789,42.81,78010.28,0.0,0.88821,6e-05,15.30938]
[1777200344794,42.81,78010.57,0.0,0.88823,6e-05,15.30733]
[1777200349799,42.81,78011.63,0.0,0.8883,6e-05,15.30078]
[1777200354804,42.8,78009.25,0.0,0.88818,6e-05,15.31213]
[1777200359809,42.8,78008.51,0.0,0.88815,6e-05,15.31488]
[1777200364814,42.8,78009.06,0.0,0.88819,6e-05,15.31095]
[1777200369820,42.8,78008.52,0.0,0.88817,6e-05,15.31268]
[1777200372823,42.8,78002.52,0.0,0.88784,6e-05,15.34328]
[1777200377828,42.79,78000.14,0.0,0.88773,6e-05,15.35432]
[1777200382833,42.79,78000.77,0.0,0.88778,6e-05,15.34964]
[1777200387838,42.79,78004.62,0.0,0.888,6e-05,15.32827]
[1777200392843,42.79,78005.46,0.0,0.88808,6e-05,15.31942]
[1777200397848,42.78,78005.97,0.0,0.88812,6e-05,15.31562]
[1777200402853,42.78,78005.52,0.0,0.88811,6e-05,15.31684]
[1777200409292,42.78,78005.39,0.0,0.88811,6e-05,15.31623]
[1777200414865,42.78,78002.83,0.0,0.88799,6e-05,15.3282]
[1777200420871,42.77,78001.62,0.0,0.88793,6e-05,15.33312]
[1777200425876,42.77,78001.52,0.0,0.88794,6e-05,15.33244]
[1777200430881,42.77,78000.2,0.0,0.88788,6e-05,15.33807]
[1777200435886,42.77,78000.05,0.0,0.88788,6e-05,15.33759]
[1777200440891,42.76,77999.82,0.0,0.88788,6e-05,15.33762]
[1777200445896,42.76,78000.11,0.0,0.88791,6e-05,15.33486]
[1777200450901,42.76,77999.83,0.0,0.88791,6e-05,15.33508]
[1777200455906,42.76,77995.57,0.0,0.88771,6e-05,15.35278]
[1777200461912,42.75,77997.13,0.0,0.88781,6e-05,15.34312]
[1777200466917,42.75,77994.33,0.0,0.88767,6e-05,15.35636]
[1777200471922,42.75,77994.03,0.0,0.88766,6e-05,15.35655]
[1777200476927,42.75,77993.95,0.0,0.88767,6e-05,15.35565]
[1777200481932,42.74,77993.57,0.0,0.88766,6e-05,15.35633]
[1777200486936,42.74,77993.68,0.0,0.88768,6e-05,15.35443]
[1777200491941,42.74,77993.94,0.0,0.88771,6e-05,15.35176]
[1777200496946,42.74,77994.46,0.0,0.88775,6e-05,15.34773]
[1777200502952,42.73,77993.71,0.0,0.88773,6e-05,15.35011]
[1777200507957,42.73,77994.41,0.0,0.88778,6e-05,15.34522]
[1777200510960,42.73,77988.06,0.0,0.88744,6e-05,15.37758]
[1777200515965,42.73,77986.83,0.0,0.8874,6e-05,15.37919]
[1777200520970,42.72,77985.39,0.0,0.88734,6e-05,15.38522]
[1777200525975,42.72,77989.52,0.0,0.88758,6e-05,15.36218]
[1777200530980,42.72,77991.31,0.0,0.8877,6e-05,15.35149]
[1777200535985,42.72,77991.54,0.0,0.88772,6e-05,15.34903]
[1777200541991,42.71,77991.96,0.0,0.88776,6e-05,15.34535]
[1777200546996,42.71,77992.62,0.0,0.88781,6e-05,15.34072]
[1777200552001,42.71,77992.2,0.0,0.8878,6e-05,15.3417]
[1777200557006,42.71,77989.19,0.0,0.88764,6e-05,15.3562]
[1777200562013,42.7,77989.16,0.0,0.88765,6e-05,15.35508]
[1777200567018,42.7,77988.14,0.0,0.88761,6e-05,15.35913]
[1777200572023,42.7,77988.78,0.0,0.88768,6e-05,15.35116]
[1777200577028,42.7,77988.89,0.0,0.8877,6e-05,15.34937]
[1777200582033,42.69,77987.45,0.0,0.88763,6e-05,15.3556]
[1777200588039,42.69,77985.46,0.0,0.88754,6e-05,15.3645]
[1777200593044,42.69,77983.4,0.0,0.88744,6e-05,15.37393]
[1777200598049,42.68,77982.74,0.0,0.88741,6e-05,15.37594]
[1777200603054,42.68,77983.36,0.0,0.88746,6e-05,15.37134]
[1777200608059,42.68,77982.8,0.0,0.88745,6e-05,15.37286]
[1777200613064,42.68,77982.64,0.0,0.88745,6e-05,15.37231]
[1777200619038,42.67,77981.02,0.0,0.88738,6e-05,15.37911]
[1777200624073,42.67,77981.05,0.0,0.88739,6e-05,15.37836]
[1777200629080,42.67,77981.14,0.0,0.88739,6e-05,15.37761]
[1777200634085,42.67,77980.45,0.0,0.88739,6e-05,15.3767]
[1777200639090,42.67,77980.28,0.0,0.88739,6e-05,15.37625]
[1777200644095,42.66,77981.48,0.0,0.88747,6e-05,15.36857]
[1777200650100,42.66,77983.97,0.0,0.88761,6e-05,15.35535]
[1777200657107,42.66,77984.6,0.0,0.88764,6e-05,15.35246]
[1777200663113,42.67,77986.99,0.0,0.88776,6e-05,15.34124]
[1777200668118,42.67,77985.99,0.0,0.88769,6e-05,15.34799]
[1777200673124,42.67,77986.81,0.0,0.88772,6e-05,15.34514]
[1777200678129,42.68,77986.27,0.0,0.88768,6e-05,15.34948]
[1777200683134,42.68,77985.33,0.0,0.88761,6e-05,15.3558]
[1777200688139,42.68,77983.76,0.0,0.88751,6e-05,15.36538]
[1777200693144,42.68,77982.77,0.0,0.88746,6e-05,15.36851]
[1777200698149,42.68,77981.83,0.0,0.8874,6e-05,15.37396]
[1777200703154,42.68,77981.83,0.0,0.8874,6e-05,15.3739]
[1777200708159,42.68,77985.11,0.0,0.88759,6e-05,15.35668]
[1777200713164,42.68,77984.21,0.0,0.88755,6e-05,15.36066]
[1777200715166,42.68,77978.81,0.0,0.88725,6e-05,15.38832]
[1777200720171,42.68,77980.69,0.0,0.88736,6e-05,15.37768]
[1777200725176,42.68,77980.52,0.0,0.88737,6e-05,15.37731]
[1777200730181,42.68,77981.27,0.0,0.88742,6e-05,15.37221]
[1777200737188,42.67,77981.41,0.0,0.88745,6e-05,15.36984]
[1777200742193,42.67,77981.71,0.0,0.88747,6e-05,15.36716]
[1777200747198,42.67,77982.52,0.0,0.88753,6e-05,15.36182]
[1777200753204,42.67,77982.38,0.0,0.88756,6e-05,15.35789]
[1777200758209,42.66,77983.93,0.0,0.88765,6e-05,15.34898]
[1777200763214,42.66,77985.36,0.0,0.88774,6e-05,15.34055]
[1777200768219,42.66,77986.27,0.0,0.8878,6e-05,15.33484]
[1777200774225,42.66,77986.96,0.0,0.88785,6e-05,15.33022]
[1777200779230,42.66,77987.73,0.0,0.8879,6e-05,15.32536]
[1777200784235,42.65,77982.03,0.0,0.88759,6e-05,15.35436]
[1777200790232,42.65,77976.52,0.0,0.8873,6e-05,15.38184]
[1777200795251,42.65,77975.36,0.0,0.88725,6e-05,15.38663]
[1777200802033,42.65,77974.14,0.0,0.8872,6e-05,15.39127]
[1777200807275,42.64,77972.73,0.0,0.88713,6e-05,15.39733]
[1777200813281,42.64,77972.77,0.0,0.88717,6e-05,15.39226]
[1777200818286,42.64,77975.37,0.0,0.88732,6e-05,15.37786]
[1777200821289,42.64,77980.67,0.0,0.88761,6e-05,15.35093]
[1777200826294,42.64,77983.16,0.0,0.88773,6e-05,15.33947]
[1777200831299,42.65,77982.93,0.0,0.8877,6e-05,15.3422]
[1777200836304,42.65,77983.4,0.0,0.88772,6e-05,15.34074]
[1777200841309,42.65,77983.52,0.0,0.88772,6e-05,15.34036]
[1777200846314,42.65,77984.02,0.0,0.88775,6e-05,15.33795]
[1777200852320,42.65,77983.77,0.0,0.88773,6e-05,15.33954]
[1777200857325,42.65,77984.17,0.0,0.88775,6e-05,15.33768]
[1777200863331,42.65,77984.37,0.0,0.88776,6e-05,15.33693]
[1777200869338,42.65,77984.49,0.0,0.88776,6e-05,15.3366]
[1777200874343,42.65,77984.55,0.0,0.88778,6e-05,15.33324]
[1777200880351,42.65,77985.37,0.0,0.88783,6e-05,15.32925]
[1777200888359,42.65,77984.72,0.0,0.88779,6e-05,15.33308]
[1777200894365,42.65,77984.83,0.0,0.88779,6e-05,15.33283]
[1777200899370,42.65,77984.52,0.0,0.88778,6e-05,15.33355]
[1777200904375,42.65,77984.02,0.0,0.88776,6e-05,15.33533]
[1777200909380,42.65,77984.09,0.0,0.88777,6e-05,15.33451]
[1777200914385,42.65,77985.13,0.0,0.88784,6e-05,15.32801]
[1777200919390,42.65,77985.15,0.0,0.88785,6e-05,15.32688]
[1777200925396,42.64,77985.12,0.0,0.88786,6e-05,15.32581]
[1777200930401,42.64,77985.22,0.0,0.88788,6e-05,15.32431]
[1777200936407,42.64,77986.24,0.0,0.88797,6e-05,15.31449]
[1777200942413,42.64,77987.81,0.0,0.88806,6e-05,15.30521]
[1777200948348,42.64,77992.0,0.0,0.88831,6e-05,15.28237]
[1777200953384,42.63,77989.53,0.0,0.88818,6e-05,15.29451]
[1777200958419,42.63,77988.52,0.0,0.88813,6e-05,15.29904]
[1777200963433,42.63,77986.8,0.0,0.88804,6e-05,15.30716]
[1777200968438,42.63,77985.89,0.0,0.888,6e-05,15.31107]
[1777200974444,42.63,77985.79,0.0,0.88801,6e-05,15.31053]
[1777200979450,42.62,77982.42,0.0,0.88783,6e-05,15.32717]
[1777200986457,42.62,77982.72,0.0,0.88786,6e-05,15.32421]
[1777200993364,42.62,77981.84,0.0,0.88784,6e-05,15.32411]
[1777200998469,42.62,77981.49,0.0,0.88784,6e-05,15.32495]
[1777201004475,42.62,77981.18,0.0,0.88783,6e-05,15.32542]
[1777201009480,42.61,77981.17,0.0,0.88784,6e-05,15.32444]
[1777201014485,42.61,77980.33,0.0,0.8878,6e-05,15.32791]
[1777201019490,42.61,77980.5,0.0,0.88782,6e-05,15.32599]
[1777201024495,42.61,77980.3,0.0,0.88782,6e-05,15.32609]
[1777201029500,42.61,77980.14,0.0,0.88782,6e-05,15.32597]
[1777201034505,42.6,77980.38,0.0,0.88784,6e-05,15.32378]
[1777201039510,42.6,77980.49,0.0,0.88786,6e-05,15.32225]
[1777201044515,42.6,77980.51,0.0,0.88787,6e-05,15.32121]
[1777201049520,42.6,77980.59,0.0,0.88789,6e-05,15.31987]
[1777201054525,42.6,77980.58,0.0,0.88791,6e-05,15.31563]
[1777201060531,42.59,77980.65,0.0,0.88793,6e-05,15.31426]
[1777201065536,42.59,77980.13,0.0,0.88791,6e-05,15.31609]
[1777201070541,42.59,77981.05,0.0,0.88797,6e-05,15.31043]
[1777201076242,42.59,77980.93,0.0,0.88797,6e-05,15.31022]
[1777201078549,42.59,77986.71,0.0,0.8883,6e-05,15.27947]
[1777201083554,42.59,77990.61,0.0,0.88852,6e-05,15.25851]
[1777201088559,42.59,77992.56,0.0,0.88863,6e-05,15.24789]
[1777201094565,42.59,77994.0,0.0,0.88872,6e-05,15.23991]
[1777201099570,42.59,77994.67,0.0,0.88876,6e-05,15.23612]
[1777201104575,42.58,77994.57,0.0,0.88875,6e-05,15.23632]
[1777201110581,42.58,77995.45,0.0,0.88881,6e-05,15.23136]
[1777201116552,42.58,77995.79,0.0,0.88884,6e-05,15.22626]
[1777201121587,42.58,77997.64,0.0,0.88895,6e-05,15.21641]
[1777201126597,42.58,77998.11,0.0,0.88897,6e-05,15.21399]
[1777201134349,42.58,77998.38,0.0,0.88899,6e-05,15.21242]
[1777201139610,42.58,77999.41,0.0,0.88905,6e-05,15.20688]
[1777201145616,42.58,77998.83,0.0,0.88902,6e-05,15.20982]
[1777201150621,42.58,77998.73,0.0,0.88901,6e-05,15.21024]
[1777201155626,42.58,77998.6,0.0,0.88901,6e-05,15.21082]
[1777201162633,42.58,77998.33,0.0,0.88899,6e-05,15.21207]
[1777201167638,42.58,77998.89,0.0,0.88903,6e-05,15.20902]
[1777201172644,42.58,77998.81,0.0,0.88904,6e-05,15.20602]
[1777201177649,42.58,77998.93,0.0,0.88905,6e-05,15.20534]
[1777201182654,42.58,77998.92,0.0,0.88905,6e-05,15.20529]
[1777201187659,42.58,77998.94,0.0,0.88905,6e-05,15.20514]
[1777201192664,42.58,78000.88,0.0,0.88916,6e-05,15.19498]
[1777201197669,42.58,78000.23,0.0,0.88912,6e-05,15.19834]
[1777201202674,42.58,77999.58,0.0,0.88909,6e-05,15.20169]
[1777201205677,42.58,78004.91,0.0,0.88938,6e-05,15.17381]
[1777201209681,42.58,78010.48,0.0,0.88969,6e-05,15.14501]
[1777201215688,42.58,78011.86,0.0,0.88976,6e-05,15.13824]
[1777201220693,42.58,78013.32,0.0,0.88983,5e-05,15.13109]
[1777201225698,42.58,78018.24,0.0,0.8901,5e-05,15.10596]
[1777201230703,42.59,78018.02,0.0,0.89008,5e-05,15.10775]
[1777201236709,42.59,78017.79,0.0,0.89008,5e-05,15.1064]
[1777201242715,42.59,78017.55,0.0,0.89006,5e-05,15.10838]
[1777201247720,42.59,78018.73,0.0,0.89012,5e-05,15.10262]
[1777201251724,42.59,78026.96,0.0,0.89057,5e-05,15.05929]
[1777201254727,42.59,78032.1,0.0,0.89086,5e-05,15.03238]
[1777201259732,42.59,78030.83,0.0,0.89079,5e-05,15.03887]
[1777201264737,42.59,78031.8,0.0,0.89084,5e-05,15.03367]
[1777201269742,42.59,78031.13,0.0,0.89081,5e-05,15.03701]
[1777201274672,42.59,78035.03,0.0,0.89102,5e-05,15.01661]
[1777201276687,42.59,78040.89,0.0,0.89134,5e-05,14.9862]
[1777201281754,42.59,78042.97,0.0,0.89145,5e-05,14.97563]
[1777201282755,42.59,78048.63,0.0,0.89176,5e-05,14.94628]
[1777201285750,42.59,78052.37,0.0,0.89195,5e-05,14.92723]
[1777201290763,42.59,78055.77,0.0,0.89213,5e-05,14.91032]
[1777201295768,42.59,78061.48,0.0,0.89245,5e-05,14.87819]
[1777201300773,42.59,78064.63,0.0,0.89261,5e-05,14.86293]
[1777201306779,42.6,78067.75,0.0,0.89277,5e-05,14.84793]
[1777201311784,42.6,78068.19,0.0,0.89279,5e-05,14.84544]
[1777201315621,42.6,78068.49,0.0,0.89281,5e-05,14.84403]
[1777201316789,42.6,78057.16,0.0,0.89219,5e-05,14.90306]
[1777201321794,42.6,78057.66,0.0,0.89221,5e-05,14.90129]
[1777201326799,42.6,78055.37,0.0,0.89208,5e-05,14.91399]
[1777201331804,42.6,78052.51,0.0,0.89193,5e-05,14.92813]
[1777201336809,42.6,78050.3,0.0,0.89182,5e-05,14.93883]
[1777201341814,42.6,78049.54,0.0,0.89179,5e-05,14.94192]
[1777201346819,42.59,78050.34,0.0,0.89184,5e-05,14.93686]
[1777201351824,42.59,78048.44,0.0,0.89177,5e-05,14.94254]
[1777201357830,42.59,78048.54,0.0,0.89178,5e-05,14.94102]
[1777201363836,42.59,78048.93,0.0,0.89181,5e-05,14.93824]
[1777201368841,42.59,78047.41,0.0,0.89174,5e-05,14.94528]
[1777201370843,42.59,78041.58,0.0,0.89142,5e-05,14.97518]
[1777201375848,42.59,78037.66,0.0,0.89121,5e-05,14.99558]
[1777201380853,42.59,78032.37,0.0,0.89092,5e-05,15.02323]
[1777201385858,42.59,78027.43,0.0,0.89065,5e-05,15.04881]
[1777201392497,42.59,78025.75,0.0,0.89057,5e-05,15.05722]
[1777201398538,42.58,78025.84,0.0,0.89058,5e-05,15.05532]
[1777201403877,42.58,78027.1,0.0,0.89067,5e-05,15.04679]
[1777201408882,42.58,78027.52,0.0,0.89071,5e-05,15.04301]
[1777201413887,42.57,78028.13,0.0,0.89078,5e-05,15.03513]
[1777201419893,42.57,78028.52,0.0,0.89082,5e-05,15.03153]
[1777201425728,42.57,78028.8,0.0,0.89085,5e-05,15.02851]
[1777201431769,42.56,78030.83,0.0,0.89097,5e-05,15.01653]
[1777201436805,42.56,78030.97,0.0,0.89099,5e-05,15.01451]
[1777201441840,42.56,78031.14,0.0,0.89101,5e-05,15.01251]
[1777201446920,42.56,78031.36,0.0,0.89104,5e-05,15.0102]
[1777201452917,42.56,78032.3,0.0,0.8911,5e-05,15.00404]
[1777201457931,42.55,78031.74,0.0,0.89108,5e-05,15.00586]
[1777201462936,42.55,78032.31,0.0,0.89112,5e-05,15.00187]
[1777201468942,42.55,78032.6,0.0,0.89115,5e-05,14.99911]
[1777201473947,42.55,78032.73,0.0,0.89119,5e-05,14.99412]
[1777201478952,42.54,78032.9,0.0,0.89121,5e-05,14.99226]
[1777201483957,42.54,78033.02,0.0,0.89122,5e-05,14.99069]
[1777201488962,42.54,78033.63,0.0,0.89127,5e-05,14.98658]
[1777201493967,42.54,78033.77,0.0,0.89128,5e-05,14.98494]
[1777201498972,42.54,78034.16,0.0,0.89131,5e-05,14.98253]
[1777201503977,42.54,78034.23,0.0,0.89131,5e-05,14.98241]
[1777201509983,42.54,78035.72,0.0,0.89139,5e-05,14.9751]
[1777201514988,42.54,78036.2,0.0,0.89141,5e-05,14.97294]
[1777201520994,42.54,78037.9,0.0,0.8915,5e-05,14.9646]
[1777201525999,42.54,78037.6,0.0,0.89148,5e-05,14.96659]
[1777201531004,42.54,78037.45,0.0,0.89148,5e-05,14.96444]
[1777201536009,42.54,78036.67,0.0,0.89144,5e-05,14.96894]
[1777201541014,42.54,78036.82,0.0,0.89144,5e-05,14.96855]
[1777201546101,42.55,78036.98,0.0,0.89145,5e-05,14.96811]
[1777201553620,42.55,78036.07,0.0,0.89139,5e-05,14.97337]
[1777201559114,42.55,78035.87,0.0,0.89138,5e-05,14.97484]
[1777201564119,42.55,78036.51,0.0,0.89141,5e-05,14.97184]
[1777201569124,42.55,78037.91,0.0,0.89148,5e-05,14.96494]
[1777201574129,42.55,78042.99,0.0,0.89175,5e-05,14.939]
[1777201580135,42.55,78045.09,0.0,0.89186,5e-05,14.92881]
[1777201585140,42.55,78045.49,0.0,0.89187,5e-05,14.92743]
[1777201590145,42.55,78046.49,0.0,0.89192,5e-05,14.92292]
[1777201596151,42.56,78046.51,0.0,0.89193,5e-05,14.92037]
[1777201606990,42.56,78047.16,0.0,0.89195,5e-05,14.91863]
[1777201612167,42.56,78052.47,0.0,0.89223,5e-05,14.89156]
[1777201618173,42.56,78054.52,0.0,0.89235,5e-05,14.88047]
[1777201624179,42.56,78065.07,0.0,0.89292,5e-05,14.8253]
[1777201630152,42.56,78068.89,0.0,0.89313,5e-05,14.80564]
[1777201633173,42.57,78064.62,0.0,0.89284,5e-05,14.83327]
[1777201634179,42.57,78061.15,0.0,0.89265,5e-05,14.85149]
[1777201635187,42.57,78055.36,0.0,0.89234,5e-05,14.88176]
[1777201640195,42.57,78051.8,0.0,0.89214,5e-05,14.90116]
[1777201645200,42.57,78050.32,0.0,0.89205,5e-05,14.90912]
[1777201650205,42.57,78054.42,0.0,0.89228,5e-05,14.88725]
[1777201655210,42.57,78054.57,0.0,0.89231,5e-05,14.88275]
[1777201661369,42.57,78054.71,0.0,0.89232,5e-05,14.88151]
[1777201667222,42.57,78054.63,0.0,0.89233,5e-05,14.88144]
[1777201672227,42.57,78054.93,0.0,0.89235,5e-05,14.87948]
[1777201677232,42.57,78055.92,0.0,0.8924,5e-05,14.87399]
[1777201682237,42.56,78056.3,0.0,0.89243,5e-05,14.87085]
[1777201687243,42.56,78054.82,0.0,0.89236,5e-05,14.87819]
[1777201692248,42.56,78054.86,0.0,0.89236,5e-05,14.87761]
[1777201697253,42.56,78053.53,0.0,0.8923,5e-05,14.88413]
[1777201702258,42.56,78053.14,0.0,0.89228,5e-05,14.88577]
[1777201707263,42.56,78053.07,0.0,0.89228,5e-05,14.88569]
[1777201712268,42.56,78052.78,0.0,0.89229,5e-05,14.88348]
[1777201717273,42.56,78053.23,0.0,0.89232,5e-05,14.88074]
[1777201722278,42.56,78053.47,0.0,0.89233,5e-05,14.87908]
[1777201728284,42.56,78053.55,0.0,0.89234,5e-05,14.87825]
[1777201733288,42.56,78053.9,0.0,0.89236,5e-05,14.87607]
[1777201738293,42.56,78053.31,0.0,0.89234,5e-05,14.87876]
[1777201743298,42.56,78053.64,0.0,0.89236,5e-05,14.87671]
[1777201749304,42.56,78053.63,0.0,0.89236,5e-05,14.87631]
[1777201755310,42.55,78053.14,0.0,0.89234,5e-05,14.87841]
[1777201760315,42.55,78053.43,0.0,0.89236,5e-05,14.87655]
[1777201765320,42.55,78053.42,0.0,0.89236,5e-05,14.87627]
[1777201770324,42.55,78053.63,0.0,0.89238,5e-05,14.87481]
[1777201777331,42.55,78053.38,0.0,0.89239,5e-05,14.87231]
[1777201783237,42.55,78053.29,0.0,0.89239,5e-05,14.87241]
[1777201788273,42.55,78052.64,0.0,0.89235,5e-05,14.87544]
[1777201793309,42.55,78052.95,0.0,0.89237,5e-05,14.87352]
[1777201798344,42.55,78053.47,0.0,0.89241,5e-05,14.87051]
[1777201803357,42.55,78053.72,0.0,0.89242,5e-05,14.86891]
[1777201809363,42.55,78053.64,0.0,0.89242,5e-05,14.86895]
[1777201816370,42.55,78053.62,0.0,0.89243,5e-05,14.86864]
[1777201822376,42.55,78053.41,0.0,0.89242,5e-05,14.86941]
[1777201827381,42.55,78053.91,0.0,0.89245,5e-05,14.86651]
[1777201833387,42.54,78054.17,0.0,0.89248,5e-05,14.86155]
[1777201839285,42.54,78054.23,0.0,0.89249,5e-05,14.86093]
[1777201844398,42.54,78054.15,0.0,0.89249,5e-05,14.86113]
[1777201850404,42.54,78054.92,0.0,0.89253,5e-05,14.85687]
[1777201855409,42.54,78054.85,0.0,0.89253,5e-05,14.85704]
[1777201860414,42.54,78054.88,0.0,0.89253,5e-05,14.85668]
[1777201866419,42.54,78055.36,0.0,0.89256,5e-05,14.85395]
[1777201871424,42.54,78056.84,0.0,0.89264,5e-05,14.84611]
[1777201876429,42.54,78056.44,0.0,0.89262,5e-05,14.84808]
[1777201881434,42.54,78057.18,0.0,0.89266,5e-05,14.84413]
[1777201886439,42.54,78057.18,0.0,0.89267,5e-05,14.84402]
[1777201892445,42.54,78058.77,0.0,0.89277,5e-05,14.83235]
[1777201893446,42.54,78064.18,0.0,0.89306,5e-05,14.80428]
[1777201895448,42.54,78074.67,0.0,0.89363,5e-05,14.74998]
[1777201900453,42.54,78085.64,0.0,0.89421,5e-05,14.69384]
[1777201905458,42.54,78087.94,0.0,0.89432,5e-05,14.68301]
[1777201910463,42.55,78087.73,0.0,0.8943,5e-05,14.68519]
[1777201915467,42.55,78084.9,0.0,0.89414,5e-05,14.70086]
[1777201920475,42.55,78084.25,0.0,0.89409,5e-05,14.70513]
[1777201925480,42.55,78079.39,0.0,0.89383,5e-05,14.731]
[1777201930485,42.55,78075.09,0.0,0.89359,5e-05,14.75396]
[1777201933488,42.55,78070.06,0.0,0.89332,5e-05,14.78026]
[1777201938493,42.55,78067.86,0.0,0.89319,5e-05,14.79197]
[1777201943498,42.55,78063.29,0.0,0.89295,5e-05,14.8159]
[1777201948503,42.55,78061.68,0.0,0.89286,5e-05,14.82434]
[1777201954433,42.55,78060.73,0.0,0.89283,5e-05,14.82595]
[1777201959468,42.55,78059.18,0.0,0.89274,5e-05,14.83392]
[1777201964502,42.55,78054.41,0.0,0.89249,5e-05,14.85849]
[1777201970524,42.55,78053.29,0.0,0.89243,5e-05,14.86401]
[1777201976530,42.55,78053.73,0.0,0.89246,5e-05,14.86141]
[1777201982536,42.55,78054.98,0.0,0.89253,5e-05,14.85461]
[1777201987541,42.55,78055.67,0.0,0.89257,5e-05,14.85085]
[1777201992546,42.55,78056.04,0.0,0.89259,5e-05,14.84876]
[1777201997551,42.55,78055.86,0.0,0.89258,5e-05,14.84952]
[1777202002556,42.55,78054.82,0.0,0.89253,5e-05,14.85471]
[1777202007561,42.55,78054.43,0.0,0.89251,5e-05,14.85655]
[1777202012566,42.55,78053.23,0.0,0.89247,5e-05,14.85924]
[1777202017571,42.55,78050.87,0.0,0.89234,5e-05,14.87117]
[1777202022576,42.55,78050.11,0.0,0.8923,5e-05,14.87481]
[1777202027581,42.55,78049.24,0.0,0.89226,5e-05,14.87893]
[1777202032586,42.55,78049.1,0.0,0.89226,5e-05,14.87927]
[1777202038592,42.55,78048.86,0.0,0.89225,5e-05,14.88003]
[1777202043597,42.55,78050.59,0.0,0.89234,5e-05,14.87094]
[1777202048602,42.55,78051.08,0.0,0.89237,5e-05,14.86805]
[1777202054608,42.54,78049.92,0.0,0.89231,5e-05,14.87372]
[1777202059613,42.54,78048.84,0.0,0.89226,5e-05,14.87898]
[1777202064617,42.54,78049.49,0.0,0.8923,5e-05,14.87525]
[1777202069622,42.54,78048.8,0.0,0.89226,5e-05,14.87841]
[1777202077630,42.54,78048.68,0.0,0.89228,5e-05,14.87518]
[1777202082635,42.54,78048.16,0.0,0.89226,5e-05,14.87755]
[1777202086639,42.54,78042.64,0.0,0.89196,5e-05,14.90591]
[1777202092645,42.54,78041.55,0.0,0.89191,5e-05,14.91084]
[1777202097650,42.54,78042.23,0.0,0.89195,5e-05,14.9067]
[1777202102655,42.54,78043.37,0.0,0.89202,5e-05,14.9002]
[1777202107660,42.54,78045.22,0.0,0.89213,5e-05,14.89009]
[1777202112664,42.53,78046.33,0.0,0.89219,5e-05,14.8839]
[1777202118579,42.53,78047.19,0.0,0.89224,5e-05,14.87896]
[1777202123675,42.53,78049.97,0.0,0.8924,5e-05,14.86419]
[1777202129657,42.53,78050.54,0.0,0.89243,5e-05,14.86092]
[1777202134689,42.53,78049.63,0.0,0.8924,5e-05,14.86208]
[1777202139694,42.53,78049.72,0.0,0.89241,5e-05,14.86134]
[1777202144699,42.53,78049.52,0.0,0.8924,5e-05,14.86213]
[1777202149704,42.53,78052.11,0.0,0.89254,5e-05,14.84845]
[1777202154709,42.53,78051.75,0.0,0.89253,5e-05,14.8502]
[1777202159714,42.53,78052.32,0.0,0.89256,5e-05,14.84707]
[1777202165720,42.53,78049.42,0.0,0.8924,5e-05,14.8619]
[1777202171604,42.53,78049.5,0.0,0.89241,5e-05,14.86117]
[1777202176731,42.53,78048.03,0.0,0.89233,5e-05,14.86859]
[1777202182737,42.53,78045.01,0.0,0.89218,5e-05,14.88386]
[1777202188743,42.53,78045.37,0.0,0.8922,5e-05,14.88152]
[1777202193748,42.53,78045.07,0.0,0.89221,5e-05,14.87939]
[1777202198753,42.53,78042.82,0.0,0.89209,5e-05,14.89068]
[1777202203758,42.52,78043.06,0.0,0.89211,5e-05,14.88897]
[1777202209764,42.52,78043.36,0.0,0.89213,5e-05,14.8869]
[1777202214769,42.52,78036.52,0.0,0.89176,5e-05,14.92202]
[1777202220775,42.52,78036.5,0.0,0.89177,5e-05,14.92131]
[1777202226781,42.52,78037.77,0.0,0.89185,5e-05,14.91388]
[1777202231786,42.52,78041.72,0.0,0.89207,5e-05,14.89281]
[1777202236791,42.52,78043.42,0.0,0.89216,5e-05,14.88355]
[1777202241796,42.52,78045.93,0.0,0.8923,5e-05,14.87012]
[1777202246801,42.52,78049.5,0.0,0.8925,5e-05,14.85128]
[1777202251807,42.52,78051.11,0.0,0.89261,5e-05,14.83952]
[1777202256812,42.52,78048.34,0.0,0.89246,5e-05,14.85379]
[1777202261817,42.52,78046.41,0.0,0.89235,5e-05,14.86363]
[1777202266822,42.52,78047.3,0.0,0.89241,5e-05,14.85874]
[1777202271827,42.51,78050.08,0.0,0.89256,5e-05,14.84417]
[1777202276832,42.51,78050.44,0.0,0.89258,5e-05,14.84216]
[1777202281837,42.51,78051.33,0.0,0.89263,5e-05,14.83749]
[1777202286842,42.51,78051.91,0.0,0.89266,5e-05,14.83444]
[1777202292799,42.51,78051.33,0.0,0.89263,5e-05,14.8374]
[1777202297834,42.51,78050.84,0.0,0.8926,5e-05,14.83986]
[1777202302858,42.51,78050.91,0.0,0.89261,5e-05,14.83942]
[1777202307863,42.51,78050.61,0.0,0.89259,5e-05,14.84089]
[1777202312868,42.51,78051.02,0.0,0.89263,5e-05,14.8354]
[1777202318874,42.51,78051.11,0.0,0.89264,5e-05,14.83489]
[1777202323879,42.51,78051.22,0.0,0.89264,5e-05,14.8343]
[1777202328884,42.51,78051.11,0.0,0.89264,5e-05,14.83484]
[1777202333889,42.51,78051.0,0.0,0.89263,5e-05,14.8356]
[1777202338894,42.51,78050.58,0.0,0.89261,5e-05,14.83776]
[1777202343899,42.51,78050.07,0.0,0.89258,5e-05,14.84035]
[1777202348905,42.51,78049.62,0.0,0.89256,5e-05,14.84257]
[1777202353909,42.51,78049.77,0.0,0.89257,5e-05,14.84168]
[1777202358914,42.51,78050.22,0.0,0.89259,5e-05,14.83932]
[1777202363919,42.51,78046.42,0.0,0.89239,5e-05,14.85889]
[1777202368924,42.51,78045.52,0.0,0.89234,5e-05,14.86338]
[1777202373929,42.51,78045.86,0.0,0.89238,5e-05,14.85804]
[1777202378934,42.51,78044.32,0.0,0.8923,5e-05,14.86583]
[1777202383939,42.51,78042.5,0.0,0.89221,5e-05,14.87501]
[1777202391489,42.51,78042.36,0.0,0.8922,5e-05,14.87527]
[1777202396952,42.51,78042.26,0.0,0.8922,5e-05,14.87539]
[1777202401957,42.51,78047.39,0.0,0.89248,5e-05,14.84841]
[1777202406962,42.51,78048.1,0.0,0.89252,5e-05,14.84463]
[1777202413295,42.51,78048.3,0.0,0.89253,5e-05,14.84344]
[1777202418974,42.51,78049.79,0.0,0.89261,5e-05,14.83611]
[1777202423979,42.51,78050.31,0.0,0.89264,5e-05,14.83336]
[1777202428984,42.51,78051.35,0.0,0.89269,5e-05,14.82798]
[1777202433989,42.51,78052.53,0.0,0.89278,5e-05,14.81857]
[1777202438994,42.51,78052.73,0.0,0.89279,5e-05,14.81758]
[1777202443999,42.51,78052.84,0.0,0.89279,5e-05,14.81711]
[1777202450901,42.51,78053.6,0.0,0.89283,5e-05,14.81333]
[1777202456014,42.51,78052.05,0.0,0.89275,5e-05,14.82142]
[1777202461979,42.51,78051.42,0.0,0.89271,5e-05,14.82477]
[1777202467026,42.51,78050.32,0.0,0.89265,5e-05,14.83049]
[1777202474033,42.51,78049.42,0.0,0.89261,5e-05,14.83513]
[1777202479038,42.51,78047.58,0.0,0.89251,5e-05,14.84465]
[1777202484043,42.51,78046.57,0.0,0.89245,5e-05,14.84974]
[1777202490049,42.51,78046.56,0.0,0.89246,5e-05,14.84961]
[1777202496055,42.51,78046.12,0.0,0.89245,5e-05,14.84845]
[1777202501060,42.51,78046.01,0.0,0.89245,5e-05,14.84885]
[1777202506065,42.51,78045.41,0.0,0.89242,5e-05,14.85183]
[1777202511070,42.51,78045.4,0.0,0.89242,5e-05,14.85172]
[1777202517076,42.51,78045.28,0.0,0.89241,5e-05,14.85209]
[1777202522081,42.51,78046.44,0.0,0.89248,5e-05,14.84597]
[1777202527086,42.51,78046.75,0.0,0.8925,5e-05,14.84424]
[1777202532091,42.51,78046.91,0.0,0.89251,5e-05,14.84325]
[1777202537096,42.51,78046.91,0.0,0.89251,5e-05,14.84319]
[1777202544103,42.51,78047.11,0.0,0.89252,5e-05,14.84199]
[1777202549108,42.51,78046.74,0.0,0.8925,5e-05,14.84381]
[1777202554113,42.51,78046.8,0.0,0.89252,5e-05,14.84011]
[1777202559118,42.51,78046.58,0.0,0.89251,5e-05,14.84114]
[1777202564123,42.51,78046.39,0.0,0.8925,5e-05,14.84206]
[1777202571130,42.51,78046.23,0.0,0.8925,5e-05,14.84275]
[1777202576783,42.51,78046.27,0.0,0.8925,5e-05,14.84242]
[1777202582142,42.51,78047.02,0.0,0.89254,5e-05,14.8384]
[1777202587147,42.5,78049.38,0.0,0.89267,5e-05,14.82609]
[1777202592152,42.51,78052.93,0.0,0.89286,5e-05,14.80773]
[1777202597157,42.51,78055.44,0.0,0.89299,5e-05,14.79493]
[1777202602162,42.51,78056.77,0.0,0.89306,5e-05,14.78828]
[1777202607167,42.51,78058.6,0.0,0.89316,5e-05,14.7791]
[1777202613036,42.51,78058.44,0.0,0.89317,5e-05,14.77704]
[1777202618178,42.51,78058.26,0.0,0.89315,5e-05,14.77834]
[1777202624113,42.51,78059.74,0.0,0.89323,5e-05,14.77136]
[1777202629188,42.51,78059.68,0.0,0.89322,5e-05,14.77206]
[1777202635194,42.51,78057.47,0.0,0.89309,5e-05,14.78395]
[1777202640199,42.51,78056.66,0.0,0.89305,5e-05,14.78849]
[1777202645204,42.51,78058.46,0.0,0.89314,5e-05,14.77947]
[1777202649208,42.51,78063.77,0.0,0.89343,5e-05,14.75217]
[1777202650209,42.51,78069.47,0.0,0.89373,5e-05,14.72278]
[1777202653212,42.51,78076.05,0.0,0.89408,5e-05,14.6892]
[1777202656215,42.52,78081.5,0.0,0.89436,5e-05,14.66163]
[1777202659218,42.52,78089.48,0.0,0.89478,5e-05,14.6211]
[1777202665224,42.52,78093.22,0.0,0.89496,5e-05,14.60335]
[1777202670229,42.52,78093.44,0.0,0.89497,5e-05,14.6025]
[1777202676235,42.52,78094.54,0.0,0.89505,5e-05,14.59394]
[1777202681240,42.52,78097.02,0.0,0.89518,5e-05,14.5815]
[1777202682241,42.52,78102.54,0.0,0.89547,5e-05,14.55313]
[1777202683242,42.52,78107.55,0.0,0.89573,5e-05,14.52736]
[1777202688247,42.53,78111.11,0.0,0.89591,5e-05,14.50996]
[1777202693252,42.53,78113.24,0.0,0.89601,5e-05,14.50002]
[1777202698257,42.53,78113.89,0.0,0.89604,5e-05,14.49774]
[1777202703262,42.53,78114.47,0.0,0.89606,5e-05,14.49584]
[1777202708267,42.53,78120.7,0.0,0.89637,5e-05,14.46489]
[1777202713272,42.54,78119.98,0.0,0.89632,5e-05,14.46988]
[1777202719278,42.54,78122.62,0.0,0.89645,5e-05,14.45792]
[1777202724283,42.54,78122.39,0.0,0.89642,5e-05,14.46044]
[1777202729288,42.54,78121.36,0.0,0.89635,5e-05,14.46708]
[1777202734293,42.55,78121.48,0.0,0.89637,5e-05,14.46442]
[1777202739298,42.55,78114.83,0.0,0.896,5e-05,14.49994]
[1777202744303,42.55,78111.24,0.0,0.8958,5e-05,14.51935]
[1777202750309,42.55,78112.45,0.0,0.89586,5e-05,14.5142]
[1777202755314,42.55,78112.65,0.0,0.89586,5e-05,14.51411]
[1777202760319,42.56,78108.99,0.0,0.89566,5e-05,14.53381]
[1777202764323,42.56,78117.27,0.0,0.89609,5e-05,14.49178]
[1777202769328,42.56,78116.94,0.0,0.89606,5e-05,14.49458]
[1777202774333,42.56,78120.08,0.0,0.89621,5e-05,14.47953]
[1777202779338,42.56,78120.28,0.0,0.89621,5e-05,14.47963]
[1777202785261,42.57,78121.98,0.0,0.89629,5e-05,14.47232]
[1777202790297,42.57,78126.33,0.0,0.89651,5e-05,14.45124]
[1777202793321,42.57,78131.59,0.0,0.89679,5e-05,14.42183]
[1777202798352,42.57,78133.76,0.0,0.89689,5e-05,14.41234]
[1777202799359,42.57,78135.54,0.0,0.89698,5e-05,14.40354]
[1777202800362,42.58,78146.62,0.0,0.89756,5e-05,14.34703]
[1777202804366,42.58,78151.77,0.0,0.89781,5e-05,14.32229]
[1777202805367,42.58,78157.41,0.0,0.8981,5e-05,14.29384]
[1777202808370,42.58,78150.8,0.0,0.89774,5e-05,14.32918]
[1777202813375,42.59,78151.08,0.0,0.89773,5e-05,14.33001]
[1777202818380,42.59,78149.86,0.0,0.89765,5e-05,14.33846]
[1777202823385,42.6,78148.5,0.0,0.89755,5e-05,14.34759]
[1777202828390,42.6,78145.72,0.0,0.89739,5e-05,14.36386]
[1777202831393,42.6,78139.44,0.0,0.89705,5e-05,14.39722]
[1777202833395,42.6,78128.41,0.0,0.89646,5e-05,14.45454]
[1777202837399,42.6,78122.15,0.0,0.89613,5e-05,14.48761]
[1777202842404,42.61,78120.05,0.0,0.89601,5e-05,14.49942]
[1777202847409,42.61,78119.87,0.0,0.89599,5e-05,14.50125]
[1777202852414,42.61,78121.95,0.0,0.89611,5e-05,14.48819]
[1777202857418,42.61,78121.7,0.0,0.89608,5e-05,14.4905]
[1777202862423,42.61,78124.84,0.0,0.89624,5e-05,14.47536]
[1777202867428,42.62,78127.67,0.0,0.89638,5e-05,14.46199]
[1777202872433,42.62,78127.3,0.0,0.89634,5e-05,14.46514]
[1777202877438,42.62,78128.43,0.0,0.89639,5e-05,14.46052]
[1777202882443,42.62,78129.92,0.0,0.89646,5e-05,14.45407]
[1777202887448,42.63,78131.43,0.0,0.89653,5e-05,14.4476]
[1777202892453,42.63,78132.47,0.0,0.89657,5e-05,14.44358]
[1777202897458,42.63,78129.97,0.0,0.89642,5e-05,14.45775]
[1777202902463,42.63,78134.81,0.0,0.89666,5e-05,14.43419]
[1777202907468,42.64,78136.8,0.0,0.89675,5e-05,14.42539]
[1777202912474,42.64,78140.58,0.0,0.89696,5e-05,14.40422]
[1777202917479,42.64,78141.48,0.0,0.89699,5e-05,14.40119]
[1777202922484,42.64,78139.29,0.0,0.89686,5e-05,14.41402]
[1777202928490,42.65,78136.09,0.0,0.89667,5e-05,14.43215]
[1777202933495,42.65,78135.8,0.0,0.89665,5e-05,14.43496]
[1777202938500,42.65,78135.24,0.0,0.8966,5e-05,14.4392]
[1777202943505,42.66,78134.92,0.0,0.89657,5e-05,14.44216]
[1777202946508,42.66,78128.85,0.0,0.89625,5e-05,14.47409]
[1777202951513,42.66,78129.33,0.0,0.89626,5e-05,14.47269]
[1777202957519,42.66,78129.36,0.0,0.89625,5e-05,14.47381]
[1777202963512,42.66,78130.44,0.0,0.89629,5e-05,14.46955]
[1777202968530,42.67,78128.45,0.0,0.89618,5e-05,14.48081]
[1777202973535,42.67,78127.03,0.0,0.89611,5e-05,14.48575]
[1777202978540,42.67,78132.02,0.0,0.89637,5e-05,14.46111]
[1777202983545,42.67,78135.58,0.0,0.89654,5e-05,14.44404]
[1777202989551,42.67,78134.85,0.0,0.89649,5e-05,14.44928]
[1777202994556,42.68,78135.3,0.0,0.8965,5e-05,14.44816]
[1777202999561,42.68,78135.53,0.0,0.8965,5e-05,14.44819]
[1777203004566,42.68,78139.57,0.0,0.8967,5e-05,14.42874]
[1777203009571,42.68,78140.3,0.0,0.89673,5e-05,14.42632]
[1777203014576,42.69,78144.04,0.0,0.89691,5e-05,14.40863]
[1777203016578,42.69,78138.88,0.0,0.89663,5e-05,14.43561]
[1777203021583,42.69,78139.99,0.0,0.89668,5e-05,14.43119]
[1777203027589,42.69,78141.61,0.0,0.89675,5e-05,14.42452]
[1777203032594,42.7,78143.59,0.0,0.89686,5e-05,14.41247]
[1777203037600,42.7,78144.98,0.0,0.89691,5e-05,14.40683]
[1777203042604,42.7,78144.51,0.0,0.89687,5e-05,14.41071]
[1777203047609,42.71,78144.5,0.0,0.89686,5e-05,14.41219]
[1777203052614,42.71,78141.64,0.0,0.8967,5e-05,14.42826]
[1777203057619,42.71,78134.01,0.0,0.89628,5e-05,14.46863]
[1777203060622,42.71,78128.85,0.0,0.89601,5e-05,14.49567]
[1777203065627,42.71,78127.28,0.0,0.89592,5e-05,14.50449]
[1777203071633,42.71,78126.76,0.0,0.89588,5e-05,14.50807]
[1777203076638,42.72,78125.5,0.0,0.89581,5e-05,14.51521]
[1777203081643,42.72,78124.43,0.0,0.89574,5e-05,14.52131]
[1777203086648,42.72,78123.81,0.0,0.89571,5e-05,14.52513]
[1777203091653,42.72,78121.94,0.0,0.89562,5e-05,14.53197]
[1777203096658,42.72,78120.82,0.0,0.89556,5e-05,14.53823]
[1777203101663,42.72,78120.47,0.0,0.89553,5e-05,14.54048]
[1777203106668,42.72,78120.44,0.0,0.89553,5e-05,14.54112]
[1777203111673,42.72,78120.71,0.0,0.89554,5e-05,14.5402]
[1777203117593,42.72,78119.27,0.0,0.89546,5e-05,14.54808]
[1777203122628,42.72,78118.81,0.0,0.89543,5e-05,14.55089]
[1777203127663,42.73,78117.75,0.0,0.89537,5e-05,14.55662]
[1777203129678,42.72,78107.33,0.0,0.89482,5e-05,14.61021]
[1777203131692,42.72,78101.08,0.0,0.89449,5e-05,14.64227]
[1777203136699,42.72,78103.52,0.0,0.89462,5e-05,14.62938]
[1777203141704,42.72,78106.33,0.0,0.89477,5e-05,14.61482]
[1777203146709,42.72,78106.63,0.0,0.89479,5e-05,14.61315]
[1777203151715,42.72,78104.88,0.0,0.89472,5e-05,14.61875]
[1777203157721,42.72,78106.11,0.0,0.89478,5e-05,14.61232]
[1777203162726,42.72,78107.3,0.0,0.89485,5e-05,14.60615]
[1777203167731,42.72,78107.11,0.0,0.89484,5e-05,14.60703]
[1777203172736,42.72,78102.85,0.0,0.89461,5e-05,14.62893]
[1777203177741,42.72,78100.69,0.0,0.8945,5e-05,14.64005]
[1777203178653,42.72,78100.69,0.0,0.89449,5e-05,14.64012]
[1777203179743,42.72,78081.24,0.0,0.89345,5e-05,14.74056]
[1777203184748,42.72,78083.12,0.0,0.89355,5e-05,14.73123]
[1777203189753,42.72,78089.44,0.0,0.89389,5e-05,14.69907]
[1777203194758,42.73,78092.92,0.0,0.89406,5e-05,14.68181]
[1777203199763,42.73,78093.78,0.0,0.8941,5e-05,14.6781]
[1777203204768,42.73,78095.19,0.0,0.89417,5e-05,14.67165]
[1777203209773,42.73,78098.67,0.0,0.89435,5e-05,14.65456]
[1777203214778,42.73,78099.51,0.0,0.8944,5e-05,14.64786]
[1777203219783,42.73,78102.48,0.0,0.89455,5e-05,14.63359]
[1777203224788,42.74,78102.27,0.0,0.89453,5e-05,14.63569]
[1777203229793,42.74,78102.26,0.0,0.89452,5e-05,14.63684]
[1777203234798,42.74,78102.35,0.0,0.89451,5e-05,14.6374]
[1777203239803,42.74,78103.53,0.0,0.89456,5e-05,14.6324]
[1777203244808,42.75,78107.12,0.0,0.89474,5e-05,14.61506]
[1777203249813,42.75,78105.85,0.0,0.89466,5e-05,14.62275]
[1777203255819,42.75,78103.68,0.0,0.89454,5e-05,14.63527]
[1777203260824,42.75,78103.7,0.0,0.89453,5e-05,14.6362]
[1777203265829,42.75,78103.21,0.0,0.89449,5e-05,14.63972]
[1777203271667,42.76,78102.75,0.0,0.89448,5e-05,14.63978]
[1777203276840,42.76,78102.36,0.0,0.89444,5e-05,14.64291]
[1777203282846,42.76,78102.22,0.0,0.89442,5e-05,14.64482]
[1777203286850,42.76,78096.3,0.0,0.8941,5e-05,14.676]
[1777203292815,42.76,78095.54,0.0,0.89405,5e-05,14.68076]
[1777203297861,42.76,78094.33,0.0,0.89398,5e-05,14.68765]
[1777203302869,42.77,78093.44,0.0,0.89393,5e-05,14.69287]
[1777203307874,42.77,78092.91,0.0,0.89389,5e-05,14.69621]
[1777203312879,42.77,78092.55,0.0,0.89387,5e-05,14.69858]
[1777203317884,42.77,78092.01,0.0,0.89384,5e-05,14.70192]
[1777203321888,42.77,78081.13,0.0,0.89325,5e-05,14.75837]
[1777203326893,42.77,78078.3,0.0,0.8931,5e-05,14.77301]
[1777203331898,42.77,78080.05,0.0,0.89321,5e-05,14.76065]
[1777203336903,42.77,78080.87,0.0,0.89325,5e-05,14.75655]
[1777203341908,42.77,78082.24,0.0,0.89333,5e-05,14.74959]
[1777203346913,42.77,78082.23,0.0,0.89332,5e-05,14.7498]
[1777203351918,42.77,78082.73,0.0,0.89335,5e-05,14.74742]
[1777203357924,42.77,78081.86,0.0,0.8933,5e-05,14.75207]
[1777203362929,42.77,78080.74,0.0,0.89324,5e-05,14.75799]
[1777203367934,42.77,78078.45,0.0,0.89312,5e-05,14.76984]
[1777203372939,42.77,78076.99,0.0,0.89304,5e-05,14.77738]
[1777203377944,42.77,78075.26,0.0,0.89295,5e-05,14.78625]
[1777203382949,42.77,78074.1,0.0,0.89288,5e-05,14.79208]
[1777203387954,42.77,78068.52,0.0,0.89259,5e-05,14.8207]
[1777203392959,42.77,78068.23,0.0,0.89259,5e-05,14.81849]
[1777203397964,42.77,78068.77,0.0,0.89263,5e-05,14.81535]
[1777203402969,42.77,78067.25,0.0,0.89255,5e-05,14.82288]
[1777203407974,42.77,78066.57,0.0,0.89252,5e-05,14.82602]
[1777203412979,42.77,78065.46,0.0,0.89246,5e-05,14.83137]
[1777203417984,42.77,78065.92,0.0,0.89249,5e-05,14.82857]
[1777203422989,42.77,78066.46,0.0,0.89252,5e-05,14.82533]
[1777203427994,42.76,78066.81,0.0,0.89255,5e-05,14.82315]
[1777203432999,42.76,78064.94,0.0,0.89245,5e-05,14.83236]
[1777203438004,42.76,78064.19,0.0,0.89241,5e-05,14.83581]
[1777203442008,42.76,78069.32,0.0,0.89269,5e-05,14.80903]
[1777203447013,42.76,78071.4,0.0,0.89281,5e-05,14.79801]
[1777203452930,42.76,78073.04,0.0,0.89292,5e-05,14.78605]
[1777203458024,42.76,78073.48,0.0,0.89294,5e-05,14.78369]
[1777203464030,42.76,78074.08,0.0,0.89297,5e-05,14.7805]
[1777203469039,42.76,78075.62,0.0,0.89306,5e-05,14.77252]
[1777203474044,42.76,78077.44,0.0,0.89315,5e-05,14.76318]
[1777203479049,42.76,78076.53,0.0,0.8931,5e-05,14.76791]
[1777203484055,42.76,78076.46,0.0,0.8931,5e-05,14.7683]
[1777203490061,42.76,78078.48,0.0,0.89321,5e-05,14.75797]
[1777203495066,42.76,78078.31,0.0,0.8932,5e-05,14.7589]
[1777203500896,42.76,78078.13,0.0,0.89319,5e-05,14.75995]
[1777203506077,42.76,78078.33,0.0,0.8932,5e-05,14.75902]
[1777203512083,42.76,78078.8,0.0,0.89324,5e-05,14.75339]
[1777203517088,42.76,78079.36,0.0,0.89327,5e-05,14.75067]
[1777203522093,42.76,78081.8,0.0,0.8934,5e-05,14.73828]
[1777203527098,42.76,78084.5,0.0,0.89354,5e-05,14.7246]
[1777203532103,42.76,78086.35,0.0,0.89364,5e-05,14.71543]
[1777203537110,42.76,78086.41,0.0,0.89364,5e-05,14.71553]
[1777203542115,42.77,78085.13,0.0,0.89356,5e-05,14.72256]
[1777203547120,42.77,78083.32,0.0,0.89346,5e-05,14.73218]
[1777203551124,42.77,78078.15,0.0,0.89318,5e-05,14.75903]
[1777203556129,42.77,78075.87,0.0,0.89306,5e-05,14.77083]
[1777203561134,42.77,78072.77,0.0,0.89289,5e-05,14.78679]
[1777203566139,42.77,78072.78,0.0,0.8929,5e-05,14.78664]
[1777203571144,42.77,78072.41,0.0,0.8929,5e-05,14.78508]
[1777203577150,42.77,78073.08,0.0,0.89294,5e-05,14.78146]
[1777203582155,42.77,78071.78,0.0,0.89287,5e-05,14.7881]
[1777203587160,42.77,78071.83,0.0,0.89287,5e-05,14.78771]
[1777203592165,42.77,78071.51,0.0,0.89285,5e-05,14.78921]
[1777203597170,42.76,78071.36,0.0,0.89285,5e-05,14.78987]
[1777203602175,42.76,78071.28,0.0,0.89284,5e-05,14.79014]
[1777203607180,42.76,78071.55,0.0,0.89286,5e-05,14.78856]
[1777203612184,42.76,78071.61,0.0,0.89287,5e-05,14.78814]
[1777203617189,42.76,78072.28,0.0,0.8929,5e-05,14.78456]
[1777203623195,42.76,78072.65,0.0,0.89292,5e-05,14.78253]
[1777203629164,42.76,78072.14,0.0,0.8929,5e-05,14.78504]
[1777203638210,42.76,78071.95,0.0,0.89291,5e-05,14.78252]
[1777203644216,42.76,78071.9,0.0,0.89291,5e-05,14.78267]
[1777203649221,42.76,78070.79,0.0,0.89285,5e-05,14.78827]
[1777203655227,42.76,78070.96,0.0,0.89286,5e-05,14.78724]
[1777203660232,42.76,78072.11,0.0,0.89292,5e-05,14.78117]
[1777203665237,42.76,78071.75,0.0,0.8929,5e-05,14.78298]
[1777203669241,42.76,78078.21,0.0,0.89325,5e-05,14.74963]
[1777203674246,42.76,78080.49,0.0,0.89337,5e-05,14.73803]
[1777203679251,42.76,78083.21,0.0,0.89351,5e-05,14.72428]
[1777203684256,42.76,78084.49,0.0,0.89358,5e-05,14.71804]
[1777203689261,42.76,78086.53,0.0,0.89368,5e-05,14.70794]
[1777203694266,42.77,78089.15,0.0,0.89384,5e-05,14.69162]
[1777203699271,42.77,78090.36,0.0,0.8939,5e-05,14.686]
[1777203704276,42.77,78090.73,0.0,0.89391,5e-05,14.68471]
[1777203710282,42.77,78089.93,0.0,0.89386,5e-05,14.68953]
[1777203716288,42.77,78089.42,0.0,0.89383,5e-05,14.69285]
[1777203721293,42.77,78086.73,0.0,0.89368,5e-05,14.70722]
[1777203726298,42.77,78085.1,0.0,0.89359,5e-05,14.71601]
[1777203732532,42.77,78084.27,0.0,0.89354,5e-05,14.72069]
[1777203738309,42.77,78084.27,0.0,0.89354,5e-05,14.72111]
[1777203743314,42.77,78081.45,0.0,0.89338,5e-05,14.73593]
[1777203748319,42.77,78081.07,0.0,0.89336,5e-05,14.73814]
[1777203753324,42.78,78080.24,0.0,0.89333,5e-05,14.73932]
[1777203759330,42.78,78079.3,0.0,0.89328,5e-05,14.74434]
[1777203764335,42.78,78079.41,0.0,0.89328,5e-05,14.74399]
[1777203771159,42.78,78078.72,0.0,0.89324,5e-05,14.74771]
[1777203777348,42.78,78077.91,0.0,0.8932,5e-05,14.752]
[1777203783354,42.78,78078.2,0.0,0.89321,5e-05,14.75065]
[1777203792363,42.78,78077.92,0.0,0.8932,5e-05,14.7523]
[1777203797368,42.78,78077.19,0.0,0.89316,5e-05,14.75621]
[1777203802373,42.78,78076.42,0.0,0.89312,5e-05,14.76022]
[1777203808379,42.78,78076.07,0.0,0.8931,5e-05,14.76207]
[1777203813383,42.78,78072.95,0.0,0.89295,5e-05,14.77481]
[1777203818388,42.78,78074.07,0.0,0.89301,5e-05,14.76897]
[1777203823393,42.78,78073.23,0.0,0.89296,5e-05,14.77328]
[1777203828398,42.78,78072.76,0.0,0.89294,5e-05,14.77563]
[1777203834404,42.78,78077.32,0.0,0.89318,5e-05,14.75211]
[1777203839411,42.78,78076.51,0.0,0.89314,5e-05,14.75634]
[1777203844416,42.78,78076.02,0.0,0.89311,5e-05,14.75895]
[1777203849421,42.78,78075.68,0.0,0.8931,5e-05,14.76072]
[1777203854426,42.78,78075.51,0.0,0.89309,5e-05,14.76165]
[1777203859431,42.78,78075.52,0.0,0.89309,5e-05,14.76161]
[1777203864435,42.78,78075.09,0.0,0.89306,5e-05,14.76384]
[1777203869440,42.78,78071.75,0.0,0.89288,5e-05,14.78109]
[1777203874445,42.78,78071.16,0.0,0.89287,5e-05,14.78065]
[1777203879450,42.78,78069.43,0.0,0.89278,5e-05,14.78944]
[1777203884455,42.78,78067.23,0.0,0.89267,5e-05,14.80058]
[1777203889460,42.78,78065.78,0.0,0.89259,5e-05,14.80778]
[1777203894465,42.78,78064.33,0.0,0.89251,5e-05,14.81496]
[1777203900471,42.77,78062.69,0.0,0.89243,5e-05,14.82294]
[1777203905476,42.77,78062.2,0.0,0.89241,5e-05,14.82507]
[1777203910480,42.77,78064.55,0.0,0.89254,5e-05,14.81254]
[1777203915485,42.77,78066.01,0.0,0.89262,5e-05,14.80468]
[1777203920490,42.77,78067.63,0.0,0.89271,5e-05,14.79605]
[1777203921491,42.77,78046.9,0.0,0.89159,5e-05,14.90316]
[1777203922492,42.77,78041.44,0.0,0.8913,5e-05,14.93126]
[1777203927497,42.77,78046.57,0.0,0.89158,5e-05,14.90377]
[1777203932502,42.77,78046.88,0.0,0.89163,5e-05,14.89804]
[1777203940416,42.77,78047.41,0.0,0.89167,5e-05,14.89412]
[1777203945451,42.76,78044.16,0.0,0.8915,5e-05,14.91017]
[1777203950485,42.76,78044.82,0.0,0.89155,5e-05,14.9059]
[1777203955521,42.76,78044.66,0.0,0.89155,5e-05,14.90592]
[1777203960533,42.76,78043.67,0.0,0.8915,5e-05,14.91024]
[1777203965538,42.76,78043.63,0.0,0.89151,5e-05,14.90964]
[1777203971544,42.76,78043.91,0.0,0.89153,5e-05,14.90724]
[1777203976549,42.75,78047.55,0.0,0.89174,5e-05,14.88743]
[1777203981555,42.75,78047.35,0.0,0.89174,5e-05,14.88759]
[1777203986560,42.75,78047.12,0.0,0.89173,5e-05,14.88794]
[1777203991567,42.75,78047.45,0.0,0.89178,5e-05,14.88204]
[1777203997815,42.75,78047.19,0.0,0.89178,5e-05,14.88236]
[1777204003579,42.74,78048.93,0.0,0.89188,5e-05,14.87236]
[1777204008584,42.74,78050.54,0.0,0.89197,5e-05,14.86331]
[1777204013589,42.74,78052.94,0.0,0.89211,5e-05,14.85022]
[1777204018594,42.74,78053.45,0.0,0.89214,5e-05,14.84702]
[1777204023599,42.74,78052.78,0.0,0.89211,5e-05,14.8499]
[1777204028604,42.74,78050.11,0.0,0.89198,5e-05,14.86312]
[1777204034610,42.74,78050.83,0.0,0.89202,5e-05,14.85861]
[1777204041617,42.74,78051.77,0.0,0.89208,5e-05,14.85289]
[1777204046622,42.73,78053.8,0.0,0.8922,5e-05,14.84179]
[1777204051627,42.73,78053.42,0.0,0.8922,5e-05,14.83991]
[1777204056632,42.73,78053.06,0.0,0.89219,5e-05,14.84129]
[1777204061637,42.73,78052.94,0.0,0.89219,5e-05,14.84142]
[1777204066642,42.73,78053.34,0.0,0.89221,5e-05,14.83881]
[1777204072648,42.73,78054.47,0.0,0.89228,5e-05,14.83235]
[1777204077653,42.73,78051.76,0.0,0.89214,5e-05,14.84595]
[1777204082658,42.73,78052.01,0.0,0.89216,5e-05,14.8441]
[1777204087662,42.73,78055.18,0.0,0.89233,5e-05,14.82728]
[1777204093668,42.73,78055.37,0.0,0.89235,5e-05,14.8258]
[1777204098673,42.72,78054.69,0.0,0.89232,5e-05,14.82889]
[1777204103678,42.72,78055.2,0.0,0.89235,5e-05,14.82584]
[1777204107682,42.72,78060.27,0.0,0.89262,5e-05,14.79939]
[1777204113643,42.72,78062.69,0.0,0.89278,5e-05,14.78337]
[1777204119694,42.72,78064.25,0.0,0.89286,5e-05,14.77525]
[1777204124699,42.72,78071.12,0.0,0.89323,5e-05,14.73983]
[1777204130705,42.72,78075.49,0.0,0.89346,5e-05,14.71763]
[1777204135710,42.72,78079.04,0.0,0.89365,5e-05,14.69976]
[1777204140715,42.73,78081.16,0.0,0.89375,5e-05,14.68942]
[1777204143718,42.73,78089.07,0.0,0.89417,5e-05,14.64903]
[1777204148723,42.73,78090.69,0.0,0.89425,5e-05,14.64156]
[1777204154729,42.73,78091.56,0.0,0.89429,5e-05,14.63825]
[1777204159735,42.73,78093.01,0.0,0.89435,5e-05,14.63182]
[1777204164740,42.73,78093.02,0.0,0.89434,5e-05,14.63274]
[1777204169745,42.74,78095.22,0.0,0.89445,5e-05,14.6225]
[1777204174750,42.74,78095.33,0.0,0.89446,5e-05,14.61972]
[1777204179755,42.74,78096.16,0.0,0.8945,5e-05,14.61655]
[1777204184760,42.74,78096.19,0.0,0.89449,5e-05,14.61749]
[1777204189765,42.75,78096.74,0.0,0.89451,5e-05,14.61577]
[1777204194770,42.75,78096.85,0.0,0.8945,5e-05,14.61634]
[1777204200776,42.75,78098.21,0.0,0.89456,5e-05,14.61067]
[1777204204780,42.75,78106.21,0.0,0.89498,5e-05,14.57023]
[1777204209785,42.76,78109.5,0.0,0.89513,5e-05,14.55518]
[1777204214790,42.76,78108.25,0.0,0.89506,5e-05,14.56185]
[1777204220796,42.76,78107.38,0.0,0.89502,5e-05,14.56653]
[1777204225801,42.76,78106.8,0.0,0.89498,5e-05,14.56963]
[1777204230806,42.76,78106.42,0.0,0.89496,5e-05,14.57167]
[1777204236812,42.76,78105.95,0.0,0.89496,5e-05,14.57093]
[1777204241817,42.76,78105.93,0.0,0.89496,5e-05,14.57113]
[1777204246822,42.76,78105.64,0.0,0.89494,5e-05,14.57296]
[1777204252829,42.76,78105.36,0.0,0.89492,5e-05,14.57453]
[1777204258835,42.76,78105.44,0.0,0.89492,5e-05,14.57416]
[1777204263840,42.76,78104.97,0.0,0.8949,5e-05,14.57667]
[1777204269846,42.76,78105.21,0.0,0.89491,5e-05,14.57555]
[1777204274851,42.76,78105.01,0.0,0.8949,5e-05,14.57664]
[1777204280857,42.76,78107.48,0.0,0.89503,5e-05,14.56406]
[1777204286863,42.76,78106.35,0.0,0.89497,5e-05,14.57004]
[1777204291868,42.76,78109.35,0.0,0.89514,5e-05,14.55144]
[1777204296873,42.76,78114.11,0.0,0.89539,5e-05,14.52799]
[1777204301878,42.76,78119.98,0.0,0.89568,5e-05,14.49931]
[1777204306883,42.77,78121.36,0.0,0.89575,5e-05,14.49287]
[1777204311888,42.77,78122.6,0.0,0.89581,5e-05,14.48723]
[1777204318895,42.77,78119.58,0.0,0.89564,5e-05,14.50356]
[1777204323900,42.77,78118.83,0.0,0.89559,5e-05,14.50797]
[1777204328905,42.77,78118.64,0.0,0.89558,5e-05,14.50951]
[1777204334911,42.77,78117.53,0.0,0.89551,5e-05,14.51581]
[1777204340917,42.77,78116.64,0.0,0.89546,5e-05,14.52093]
[1777204345923,42.77,78116.0,0.0,0.89542,5e-05,14.52467]
[1777204350928,42.77,78114.46,0.0,0.89534,5e-05,14.53294]
[1777204355933,42.78,78113.69,0.0,0.89531,5e-05,14.53393]
[1777204360938,42.78,78112.81,0.0,0.89526,5e-05,14.53875]
[1777204365943,42.78,78110.83,0.0,0.89516,5e-05,14.54913]
[1777204370948,42.78,78110.57,0.0,0.89514,5e-05,14.55071]
[1777204375953,42.78,78111.96,0.0,0.89521,5e-05,14.5438]
[1777204380958,42.78,78112.33,0.0,0.89523,5e-05,14.5422]
[1777204385963,42.78,78112.29,0.0,0.89522,5e-05,14.54266]
[1777204390968,42.78,78113.04,0.0,0.89526,5e-05,14.53912]
[1777204395973,42.78,78113.04,0.0,0.89526,5e-05,14.53942]
[1777204400978,42.78,78113.1,0.0,0.89526,5e-05,14.53938]
[1777204402980,42.78,78107.07,0.0,0.89494,5e-05,14.57045]
[1777204407985,42.78,78103.08,0.0,0.89473,5e-05,14.59093]
[1777204412990,42.78,78103.35,0.0,0.89476,5e-05,14.58613]
[1777204417995,42.78,78103.2,0.0,0.89475,5e-05,14.5868]
[1777204423000,42.78,78105.58,0.0,0.89488,5e-05,14.57455]
[1777204428005,42.78,78106.26,0.0,0.89492,5e-05,14.5711]
[1777204433010,42.78,78108.85,0.0,0.89505,5e-05,14.5579]
[1777204438015,42.78,78109.71,0.0,0.8951,5e-05,14.55364]
[1777204444021,42.78,78110.16,0.0,0.89512,5e-05,14.55156]
[1777204450027,42.78,78110.66,0.0,0.89514,5e-05,14.54925]
[1777204455032,42.78,78110.9,0.0,0.89515,5e-05,14.54824]
[1777204463041,42.78,78111.22,0.0,0.89517,5e-05,14.54699]
[1777204469047,42.78,78112.72,0.0,0.89524,5e-05,14.53955]
[1777204474052,42.78,78111.82,0.0,0.89521,5e-05,14.54112]
[1777204479057,42.78,78111.5,0.0,0.89519,5e-05,14.54303]
[1777204484062,42.78,78111.39,0.0,0.89518,5e-05,14.54387]
[1777204490069,42.78,78110.07,0.0,0.89511,5e-05,14.55091]
[1777204495074,42.79,78110.4,0.0,0.89513,5e-05,14.54939]
[1777204500079,42.79,78110.45,0.0,0.89513,5e-05,14.54934]
[1777204505084,42.79,78110.67,0.0,0.89514,5e-05,14.54845]
[1777204511090,42.79,78110.75,0.0,0.89514,5e-05,14.54826]
[1777204516095,42.79,78110.52,0.0,0.89513,5e-05,14.54965]
[1777204521100,42.79,78110.65,0.0,0.89513,5e-05,14.54921]
[1777204526104,42.79,78110.71,0.0,0.89513,5e-05,14.54908]
[1777204531176,42.79,78110.79,0.0,0.89515,5e-05,14.54555]
[1777204537182,42.79,78110.85,0.0,0.89515,5e-05,14.54553]
[1777204542187,42.79,78111.02,0.0,0.89516,5e-05,14.54513]
[1777204547192,42.79,78111.25,0.0,0.89517,5e-05,14.5442]
[1777204552197,42.79,78111.0,0.0,0.89515,5e-05,14.54572]
[1777204558203,42.79,78111.92,0.0,0.8952,5e-05,14.54126]
[1777204561206,42.79,78117.98,0.0,0.89552,5e-05,14.51033]
[1777204566211,42.79,78122.26,0.0,0.89574,5e-05,14.48899]
[1777204571216,42.79,78122.57,0.0,0.89575,5e-05,14.48802]
[1777204576221,42.8,78126.39,0.0,0.89594,5e-05,14.46912]
[1777204581226,42.8,78125.33,0.0,0.89588,5e-05,14.47539]
[1777204584229,42.8,78120.32,0.0,0.89561,5e-05,14.50145]
[1777204589234,42.8,78120.38,0.0,0.89561,5e-05,14.50163]
[1777204594239,42.8,78120.7,0.0,0.89564,5e-05,14.49727]
[1777204599244,42.8,78119.73,0.0,0.89558,5e-05,14.5028]
[1777204605250,42.8,78119.78,0.0,0.89558,5e-05,14.50313]
[1777204608253,42.8,78114.26,0.0,0.89528,5e-05,14.53173]
[1777204613258,42.8,78112.17,0.0,0.89517,5e-05,14.54271]
[1777204618263,42.8,78112.42,0.0,0.89518,5e-05,14.54168]
[1777204623268,42.8,78112.33,0.0,0.89517,5e-05,14.54235]
[1777204628273,42.8,78112.38,0.0,0.89518,5e-05,14.54234]
[1777204634277,42.8,78112.7,0.0,0.89519,5e-05,14.54097]
[1777204639284,42.81,78111.86,0.0,0.89514,5e-05,14.54544]
[1777204644289,42.81,78110.66,0.0,0.89508,5e-05,14.55178]
[1777204649294,42.81,78110.99,0.0,0.89509,5e-05,14.55024]
[1777204655300,42.81,78111.92,0.0,0.89516,5e-05,14.54238]
[1777204661306,42.81,78112.4,0.0,0.89518,5e-05,14.54018]
[1777204666311,42.81,78112.26,0.0,0.89517,5e-05,14.54115]
[1777204671316,42.81,78112.23,0.0,0.89517,5e-05,14.54153]
[1777204676321,42.81,78112.48,0.0,0.89518,5e-05,14.54047]
[1777204681325,42.81,78112.63,0.0,0.89519,5e-05,14.53991]
[1777204686330,42.81,78112.91,0.0,0.8952,5e-05,14.53866]
[1777204691335,42.81,78113.2,0.0,0.89521,5e-05,14.53744]
[1777204696340,42.81,78113.63,0.0,0.89523,5e-05,14.53546]
[1777204702346,42.81,78113.72,0.0,0.89523,5e-05,14.53536]
[1777204707351,42.81,78113.72,0.0,0.89523,5e-05,14.5356]
[1777204712356,42.81,78113.22,0.0,0.89522,5e-05,14.53512]
[1777204717361,42.81,78113.94,0.0,0.89526,5e-05,14.53171]
[1777204722366,42.81,78113.42,0.0,0.89523,5e-05,14.5346]
[1777204727371,42.81,78113.41,0.0,0.89522,5e-05,14.53493]
[1777204732376,42.81,78113.51,0.0,0.89523,5e-05,14.53468]
[1777204737381,42.81,78113.64,0.0,0.89523,5e-05,14.53429]
[1777204742386,42.81,78114.03,0.0,0.89525,5e-05,14.53255]
[1777204748392,42.82,78113.74,0.0,0.89523,5e-05,14.53435]
[1777204753397,42.82,78113.58,0.0,0.89522,5e-05,14.53543]
[1777204758402,42.82,78113.46,0.0,0.89521,5e-05,14.53629]
[1777204764408,42.82,78113.3,0.0,0.8952,5e-05,14.5374]
[1777204769412,42.82,78111.07,0.0,0.89508,5e-05,14.54903]
[1777204774417,42.82,78109.63,0.0,0.89502,5e-05,14.55322]
[1777204779422,42.82,78108.93,0.0,0.89498,5e-05,14.55691]
[1777204785428,42.82,78107.22,0.0,0.89489,5e-05,14.5658]
[1777204791378,42.82,78102.96,0.0,0.89467,5e-05,14.58756]
[1777204796414,42.82,78102.5,0.0,0.89464,5e-05,14.58975]
[1777204802445,42.82,78100.64,0.0,0.89455,5e-05,14.59905]
[1777204807450,42.82,78100.73,0.0,0.89455,5e-05,14.59843]
[1777204811454,42.82,78079.66,0.0,0.89343,5e-05,14.70678]
[1777204816554,42.82,78083.72,0.0,0.89365,5e-05,14.68585]
[1777204823604,42.82,78086.92,0.0,0.89382,5e-05,14.6695]
[1777204828639,42.82,78092.68,0.0,0.89412,5e-05,14.63997]
[1777204833673,42.82,78094.24,0.0,0.89423,5e-05,14.62879]
[1777204840310,42.82,78089.44,0.0,0.89397,5e-05,14.6537]
[1777204845757,42.82,78088.25,0.0,0.8939,5e-05,14.65995]
[1777204852807,42.82,78087.08,0.0,0.89384,5e-05,14.66611]
[1777204857843,42.82,78086.21,0.0,0.89379,5e-05,14.67064]
[1777204863885,42.82,78084.8,0.0,0.89371,5e-05,14.67804]
[1777204869926,42.82,78083.94,0.0,0.89367,5e-05,14.68261]
[1777204874963,42.82,78082.01,0.0,0.89356,5e-05,14.69268]
[1777204879998,42.82,78080.86,0.0,0.8935,5e-05,14.69871]
[1777204885033,42.82,78080.26,0.0,0.89347,5e-05,14.7019]
[1777204890069,42.82,78079.68,0.0,0.89343,5e-05,14.70498]
[1777204899135,42.82,78079.58,0.0,0.89345,5e-05,14.70239]
[1777204904171,42.82,78078.18,0.0,0.89337,5e-05,14.70969]
[1777204909207,42.82,78076.43,0.0,0.89328,5e-05,14.71872]
[1777204912232,42.82,78069.96,0.0,0.89293,5e-05,14.75202]
[1777204917267,42.82,78070.47,0.0,0.89296,5e-05,14.74899]
[1777204922302,42.82,78070.89,0.0,0.89299,5e-05,14.74637]
[1777204927339,42.82,78071.91,0.0,0.89305,5e-05,14.74063]
[1777204932373,42.82,78067.22,0.0,0.8928,5e-05,14.76432]
[1777204935393,42.81,78062.13,0.0,0.89253,5e-05,14.79015]
[1777204940429,42.81,78062.47,0.0,0.89256,5e-05,14.78748]
[1777204945463,42.81,78061.8,0.0,0.89253,5e-05,14.79001]
[1777204950499,42.81,78063.16,0.0,0.89263,5e-05,14.78032]
[1777204955535,42.79,78061.28,0.0,0.89264,5e-05,14.77752]
[1777204960570,42.78,78061.03,0.0,0.89265,5e-05,14.77641]
[1777204965605,42.78,78061.73,0.0,0.8927,5e-05,14.77197]
[1777204967619,42.78,78056.21,0.0,0.89241,5e-05,14.80016]
[1777204973665,42.78,78056.06,0.0,0.89241,5e-05,14.79953]
[1777204978701,42.78,78054.69,0.0,0.89235,5e-05,14.80561]
[1777204983735,42.77,78054.37,0.0,0.89234,5e-05,14.80627]
[1777204988772,42.77,78055.22,0.0,0.8924,5e-05,14.80091]
[1777204993806,42.77,78056.75,0.0,0.89249,5e-05,14.79211]
[1777205001445,42.77,78056.05,0.0,0.89246,5e-05,14.79459]
[1777205006896,42.77,78055.93,0.0,0.89246,5e-05,14.79426]
[1777205011932,42.77,78056.04,0.0,0.8925,5e-05,14.78957]
[1777205017974,42.76,78055.52,0.0,0.89248,5e-05,14.79135]
[1777205023009,42.76,78052.52,0.0,0.89233,5e-05,14.8061]
[1777205030058,42.76,78052.38,0.0,0.89233,5e-05,14.80562]
[1777205035092,42.76,78054.93,0.0,0.89248,5e-05,14.7916]
[1777205040134,42.76,78054.58,0.0,0.89246,5e-05,14.79266]
[1777205045165,42.76,78054.66,0.0,0.89248,5e-05,14.79153]
[1777205051208,42.75,78056.8,0.0,0.8926,5e-05,14.77967]
[1777205056242,42.75,78056.76,0.0,0.8926,5e-05,14.77931]
[1777205061278,42.75,78053.29,0.0,0.89242,5e-05,14.79671]
[1777205066312,42.75,78053.22,0.0,0.89242,5e-05,14.79642]
[1777205071348,42.75,78053.66,0.0,0.89247,5e-05,14.79016]
[1777205076383,42.75,78052.33,0.0,0.89241,5e-05,14.7964]
[1777205081417,42.75,78050.6,0.0,0.89232,5e-05,14.80469]
[1777205086452,42.75,78046.03,0.0,0.89208,5e-05,14.82764]
[1777205091487,42.74,78041.98,0.0,0.89187,5e-05,14.84784]
[1777205096523,42.74,78041.94,0.0,0.89188,5e-05,14.84718]
[1777205101557,42.74,78038.09,0.0,0.89168,5e-05,14.86621]
[1777205106593,42.74,78036.61,0.0,0.89161,5e-05,14.87283]
[1777205109613,42.74,78042.5,0.0,0.89193,5e-05,14.84168]
[1777205119684,42.73,78042.75,0.0,0.89196,5e-05,14.83869]
[1777205129757,42.73,78043.12,0.0,0.892,5e-05,14.83509]
[1777205135795,42.73,78042.48,0.0,0.892,5e-05,14.83404]
[1777205141837,42.73,78042.54,0.0,0.89201,5e-05,14.83254]
[1777205149895,42.72,78042.54,0.0,0.89203,5e-05,14.8312]
[1777205154928,42.72,78046.34,0.0,0.89224,5e-05,14.81067]
[1777205162577,42.72,78047.63,0.0,0.89232,5e-05,14.80281]
[1777205168024,42.72,78047.48,0.0,0.89232,5e-05,14.80258]
[1777205176079,42.71,78045.26,0.0,0.89222,5e-05,14.81272]
[1777205181114,42.71,78043.78,0.0,0.89215,5e-05,14.81955]
[1777205188162,42.71,78043.55,0.0,0.89214,5e-05,14.81958]
[1777205193199,42.71,78046.05,0.0,0.89231,5e-05,14.80247]
[1777205198233,42.71,78045.21,0.0,0.89227,5e-05,14.80619]
[1777205203268,42.71,78045.2,0.0,0.89227,5e-05,14.80568]
[1777205210318,42.71,78043.94,0.0,0.89221,5e-05,14.81145]
[1777205215353,42.7,78046.92,0.0,0.89238,5e-05,14.79544]
[1777205222402,42.7,78048.15,0.0,0.89246,5e-05,14.78835]
[1777205227436,42.7,78049.0,0.0,0.89251,5e-05,14.78343]
[1777205232473,42.7,78047.31,0.0,0.89242,5e-05,14.79167]
[1777205238514,42.7,78048.15,0.0,0.89247,5e-05,14.7867]
[1777205243550,42.7,78050.89,0.0,0.89262,5e-05,14.77208]
[1777205248586,42.7,78051.23,0.0,0.89265,5e-05,14.76993]
[1777205253620,42.7,78051.74,0.0,0.8927,5e-05,14.76358]
[1777205258654,42.7,78051.41,0.0,0.89268,5e-05,14.76488]
[1777205263690,42.7,78048.18,0.0,0.89251,5e-05,14.78112]
[1777205268726,42.69,78049.37,0.0,0.89258,5e-05,14.77437]
[1777205273761,42.69,78045.68,0.0,0.89239,5e-05,14.79286]
[1777205281816,42.69,78047.93,0.0,0.89252,5e-05,14.78005]
[1777205293904,42.69,78050.62,0.0,0.89269,5e-05,14.76439]
[1777205298939,42.69,78050.8,0.0,0.89271,5e-05,14.76273]
[1777205303974,42.68,78053.32,0.0,0.89285,5e-05,14.74894]
[1777205311023,42.68,78053.57,0.0,0.89289,5e-05,14.74315]
[1777205317065,42.68,78052.16,0.0,0.89283,5e-05,14.74955]
[1777205322100,42.68,78050.73,0.0,0.89276,5e-05,14.75615]
[1777205327135,42.68,78047.44,0.0,0.89259,5e-05,14.77228]
[1777205332170,42.68,78044.18,0.0,0.89242,5e-05,14.78807]
[1777205337205,42.67,78043.16,0.0,0.89238,5e-05,14.79223]
[1777205342241,42.67,78040.23,0.0,0.89223,5e-05,14.80626]
[1777205348283,42.67,78038.98,0.0,0.89218,5e-05,14.81126]
[1777205353908,42.67,78039.78,0.0,0.89224,5e-05,14.80588]
[1777205360367,42.66,78040.57,0.0,0.89229,5e-05,14.80013]
[1777205365403,42.66,78041.18,0.0,0.89234,5e-05,14.79582]
[1777205373458,42.66,78041.39,0.0,0.89239,5e-05,14.78962]
[1777205378493,42.65,78042.96,0.0,0.89248,5e-05,14.7804]
[1777205383529,42.65,78042.8,0.0,0.89249,5e-05,14.7802]
[1777205388563,42.65,78042.97,0.0,0.89251,5e-05,14.77829]
[1777205394190,42.65,78042.72,0.0,0.8925,5e-05,14.77837]
[1777205399641,42.65,78042.54,0.0,0.89251,5e-05,14.77829]
[1777205406690,42.64,78042.48,0.0,0.89252,5e-05,14.77718]
[1777205414330,42.64,78043.1,0.0,0.89257,5e-05,14.77238]
[1777205419783,42.64,78041.78,0.0,0.8925,5e-05,14.77825]
[1777205425824,42.64,78040.93,0.0,0.89247,5e-05,14.78149]
[1777205430858,42.63,78040.04,0.0,0.89243,5e-05,14.78514]
[1777205438922,42.63,78039.78,0.0,0.89245,5e-05,14.78163]
[1777205444541,42.63,78038.21,0.0,0.89238,5e-05,14.78865]
[1777205449992,42.63,78038.21,0.0,0.89239,5e-05,14.78773]
[1777205456035,42.63,78036.92,0.0,0.89233,5e-05,14.79333]
[1777205461078,42.62,78034.55,0.0,0.89221,5e-05,14.80472]
[1777205465113,42.62,78031.0,0.0,0.89202,5e-05,14.82297]
[1777205470147,42.62,78031.67,0.0,0.89205,5e-05,14.81963]
[1777205473166,42.62,78025.8,0.0,0.89173,5e-05,14.85015]
[1777205476186,42.62,78019.27,0.0,0.89138,5e-05,14.88403]
[1777205477196,42.62,78018.72,0.0,0.89135,5e-05,14.8868]
[1777205482229,42.62,78020.31,0.0,0.89144,5e-05,14.87785]
[1777205489278,42.62,78021.88,0.0,0.89154,5e-05,14.86883]
[1777205494890,42.62,78022.66,0.0,0.89161,5e-05,14.86079]
[1777205496327,42.62,78015.12,0.0,0.8912,5e-05,14.89968]
[1777205498341,42.62,78010.05,0.0,0.89092,5e-05,14.92563]
[1777205503376,42.61,78014.75,0.0,0.89119,5e-05,14.90005]
[1777205508410,42.61,78017.66,0.0,0.89136,5e-05,14.88383]
[1777205513445,42.61,78017.22,0.0,0.89135,5e-05,14.8851]
[1777205518482,42.61,78016.28,0.0,0.89131,5e-05,14.88895]
[1777205523516,42.61,78014.98,0.0,0.89125,5e-05,14.89469]
[1777205528550,42.6,78014.32,0.0,0.89122,5e-05,14.89707]
[1777205533586,42.6,78013.53,0.0,0.89119,5e-05,14.90012]
[1777205538621,42.6,78012.86,0.0,0.89116,5e-05,14.90253]
[1777205543656,42.6,78012.46,0.0,0.89115,5e-05,14.90353]
[1777205551713,42.6,78013.75,0.0,0.89126,5e-05,14.8918]
[1777205556747,42.59,78013.17,0.0,0.89124,5e-05,14.8938]
[1777205561782,42.59,78012.73,0.0,0.89122,5e-05,14.89507]
[1777205567824,42.59,78010.87,0.0,0.89114,5e-05,14.90346]
[1777205572860,42.59,78010.11,0.0,0.89111,5e-05,14.90631]
[1777205578902,42.58,78009.15,0.0,0.89107,5e-05,14.90994]
[1777205583938,42.58,78006.21,0.0,0.89092,5e-05,14.9241]
[1777205585951,42.58,78001.12,0.0,0.89064,6e-05,14.95014]
[1777205590986,42.58,77996.64,0.0,0.8904,6e-05,14.97267]
[1777205596022,42.58,77998.07,0.0,0.89048,6e-05,14.96517]
[1777205600050,42.58,77993.02,0.0,0.89021,6e-05,14.99146]
[1777205605085,42.58,77992.16,0.0,0.89016,6e-05,14.99583]
[1777205608108,42.58,77987.08,0.0,0.88988,6e-05,15.02202]
[1777205613141,42.58,77984.1,0.0,0.88974,6e-05,15.03407]
[1777205618178,42.58,77982.33,0.0,0.88964,6e-05,15.04313]
[1777205623213,42.58,77977.42,0.0,0.88937,6e-05,15.06855]
[1777205628250,42.58,77972.98,0.0,0.88913,6e-05,15.09136]
[1777205633285,42.57,77973.71,0.0,0.88918,6e-05,15.08706]
[1777205637315,42.57,77968.47,0.0,0.88889,6e-05,15.11402]
[1777205642349,42.57,77967.94,0.0,0.88886,6e-05,15.11629]
[1777205650404,42.57,77966.79,0.0,0.88881,6e-05,15.12151]
[1777205656023,42.57,77961.61,0.0,0.88852,6e-05,15.14807]
[1777205661481,42.57,77962.37,0.0,0.88857,6e-05,15.14337]
[1777205666518,42.57,77964.31,0.0,0.88869,6e-05,15.13271]
[1777205671552,42.57,77963.29,0.0,0.88866,6e-05,15.13423]
[1777205676587,42.56,77962.05,0.0,0.8886,6e-05,15.1391]
[1777205681622,42.56,77961.68,0.0,0.8886,6e-05,15.1394]
[1777205686657,42.56,77961.99,0.0,0.88863,6e-05,15.13612]
[1777205691693,42.55,77962.17,0.0,0.88866,6e-05,15.13345]
[1777205696727,42.55,77961.82,0.0,0.88866,6e-05,15.13357]
[1777205701763,42.55,77961.5,0.0,0.88866,6e-05,15.13357]
[1777205706797,42.54,77961.03,0.0,0.88865,6e-05,15.13457]
[1777205711832,42.54,77960.5,0.0,0.88863,6e-05,15.1359]
[1777205716868,42.54,77963.09,0.0,0.88879,6e-05,15.12092]
[1777205721902,42.54,77962.19,0.0,0.88876,6e-05,15.12431]
[1777205726938,42.53,77960.24,0.0,0.88866,6e-05,15.13318]
[1777205731972,42.53,77959.1,0.0,0.88863,6e-05,15.13441]
[1777205737008,42.53,77955.03,0.0,0.88842,6e-05,15.1543]
[1777205742042,42.52,77955.81,0.0,0.88848,6e-05,15.1487]
[1777205747080,42.52,77951.15,0.0,0.88823,6e-05,15.17166]
[1777205752115,42.52,77948.0,0.0,0.88806,6e-05,15.18743]
[1777205757150,42.52,77950.22,0.0,0.88819,6e-05,15.17515]
[1777205762186,42.52,77951.39,0.0,0.88827,6e-05,15.16841]
[1777205767221,42.52,77951.99,0.0,0.88831,6e-05,15.16439]
[1777205772256,42.51,77951.76,0.0,0.88831,6e-05,15.16399]
[1777205777291,42.51,77952.36,0.0,0.88836,6e-05,15.15944]
[1777205782325,42.51,77958.29,0.0,0.88871,6e-05,15.12696]
[1777205784340,42.51,77961.85,0.0,0.88891,6e-05,15.10811]
[1777205789379,42.51,77964.76,0.0,0.88907,6e-05,15.09258]
[1777205794410,42.51,77963.27,0.0,0.88901,6e-05,15.09682]
[1777205799445,42.51,77962.87,0.0,0.88899,6e-05,15.09872]
[1777205804480,42.51,77962.79,0.0,0.88899,6e-05,15.09891]
[1777205809514,42.51,77961.65,0.0,0.88893,6e-05,15.10461]
[1777205814550,42.5,77958.68,0.0,0.88877,6e-05,15.11984]
[1777205819585,42.5,77960.13,0.0,0.88885,6e-05,15.11188]
[1777205824621,42.5,77963.54,0.0,0.88904,6e-05,15.09387]
[1777205827215,42.5,77970.79,0.0,0.88945,6e-05,15.05588]
[1777205832677,42.5,77968.89,0.0,0.88934,6e-05,15.06604]
[1777205837711,42.5,77965.11,0.0,0.88913,6e-05,15.08587]
[1777205842747,42.5,77960.51,0.0,0.88887,6e-05,15.10991]
[1777205847781,42.5,77960.53,0.0,0.88888,6e-05,15.1096]
[1777205852817,42.5,77960.89,0.0,0.88892,6e-05,15.10416]
[1777205857851,42.5,77960.76,0.0,0.88891,6e-05,15.10465]
[1777205862886,42.5,77959.17,0.0,0.88883,6e-05,15.11275]
[1777205868929,42.5,77959.86,0.0,0.88887,6e-05,15.10881]
[1777205876985,42.5,77963.61,0.0,0.88908,6e-05,15.08884]
[1777205883028,42.5,77962.52,0.0,0.88902,6e-05,15.09434]
[1777205888062,42.5,77962.38,0.0,0.88902,6e-05,15.09487]
[1777205893097,42.5,77962.12,0.0,0.889,6e-05,15.09601]
[1777205898131,42.5,77962.01,0.0,0.889,6e-05,15.09635]
[1777205903167,42.5,77961.99,0.0,0.889,6e-05,15.0962]
[1777205909208,42.5,77961.98,0.0,0.889,6e-05,15.09594]
[1777205914243,42.5,77968.22,0.0,0.88938,6e-05,15.05963]
[1777205919279,42.5,77970.03,0.0,0.88948,6e-05,15.05009]
[1777205924315,42.5,77971.94,0.0,0.88958,6e-05,15.03999]
[1777205929349,42.5,77971.43,0.0,0.88956,6e-05,15.04258]
[1777205934385,42.5,77971.93,0.0,0.88959,6e-05,15.03984]
[1777205942440,42.5,77971.52,0.0,0.88956,6e-05,15.04188]
[1777205947476,42.5,77971.28,0.0,0.88955,6e-05,15.04308]
[1777205952511,42.5,77970.38,0.0,0.8895,6e-05,15.04775]
[1777205958552,42.5,77970.47,0.0,0.88951,6e-05,15.04722]
[1777205963587,42.5,77969.36,0.0,0.88945,6e-05,15.05297]
[1777205968622,42.5,77969.25,0.0,0.88944,6e-05,15.05347]
[1777205973658,42.5,77969.46,0.0,0.88947,6e-05,15.04895]
[1777205981713,42.5,77969.63,0.0,0.88948,6e-05,15.04801]
[1777205986750,42.5,77969.62,0.0,0.88948,6e-05,15.04805]
[1777205994805,42.5,77969.65,0.0,0.88948,6e-05,15.04787]
[1777205999840,42.5,77970.61,0.0,0.88954,6e-05,15.04287]
[1777206008479,42.5,77970.28,0.0,0.88952,6e-05,15.04464]
[1777206013938,42.5,77969.0,0.0,0.88945,6e-05,15.05136]
[1777206018973,42.5,77969.11,0.0,0.88945,6e-05,15.05078]
[1777206024009,42.5,77969.04,0.0,0.88945,6e-05,15.05114]
[1777206029042,42.5,77969.07,0.0,0.88945,6e-05,15.05095]
[1777206030051,42.5,77979.49,0.0,0.89003,6e-05,14.99638]
[1777206031061,42.5,77978.79,0.0,0.89001,6e-05,14.99678]
[1777206036092,42.5,77978.24,0.0,0.88998,6e-05,15.00004]
[1777206041127,42.5,77976.84,0.0,0.8899,6e-05,15.00778]
[1777206046162,42.5,77973.14,0.0,0.88969,6e-05,15.02752]
[1777206051201,42.5,77972.39,0.0,0.88964,6e-05,15.03171]
[1777206056231,42.5,77971.92,0.0,0.88961,6e-05,15.03441]
[1777206061267,42.5,77971.72,0.0,0.8896,6e-05,15.03568]
[1777206066302,42.5,77971.13,0.0,0.88956,6e-05,15.039]
[1777206074358,42.5,77970.33,0.0,0.88952,6e-05,15.04349]
[1777206080400,42.5,77970.29,0.0,0.88951,6e-05,15.04393]
[1777206086443,42.5,77969.99,0.0,0.88949,6e-05,15.04572]
[1777206091477,42.5,77966.92,0.0,0.88934,6e-05,15.05854]
[1777206096513,42.5,77966.95,0.0,0.88934,6e-05,15.05844]
[1777206101548,42.5,77970.96,0.0,0.88957,6e-05,15.03752]
[1777206106583,42.5,77970.7,0.0,0.88955,6e-05,15.0391]
[1777206111620,42.5,77975.36,0.0,0.88981,6e-05,15.01494]
[1777206113632,42.5,77982.02,0.0,0.89017,6e-05,14.98025]
[1777206116652,42.5,77982.68,0.0,0.89021,6e-05,14.9772]
[1777206121688,42.51,77986.94,0.0,0.89043,6e-05,14.95562]
[1777206126723,42.51,77989.63,0.0,0.89057,6e-05,14.94238]
[1777206129744,42.51,78001.75,0.0,0.89124,5e-05,14.87958]
[1777206130750,42.51,78001.75,0.0,0.89123,6e-05,14.87985]
[1777206135786,42.51,78002.39,0.0,0.89126,5e-05,14.87776]
[1777206140822,42.51,78002.35,0.0,0.89124,5e-05,14.87922]
[1777206145856,42.52,78004.05,0.0,0.89132,5e-05,14.87189]
[1777206150891,42.52,78003.65,0.0,0.89128,5e-05,14.87529]
[1777206155927,42.52,78003.22,0.0,0.89127,5e-05,14.87552]
[1777206161968,42.52,78004.17,0.0,0.8913,5e-05,14.87219]
[1777206168012,42.53,78003.95,0.0,0.89127,5e-05,14.87497]
[1777206173046,42.53,78003.19,0.0,0.89122,5e-05,14.88026]
[1777206179682,42.53,78002.21,0.0,0.89115,6e-05,14.88692]
[1777206187145,42.54,78002.13,0.0,0.89112,6e-05,14.88936]
[1777206192179,42.54,78003.58,0.0,0.89119,5e-05,14.88306]
[1777206197215,42.54,78002.97,0.0,0.89114,5e-05,14.88753]
[1777206202250,42.54,78003.5,0.0,0.89116,5e-05,14.88602]
[1777206209893,42.55,78004.32,0.0,0.89119,5e-05,14.88353]
[1777206215340,42.55,78004.24,0.0,0.89119,5e-05,14.88216]
[1777206220375,42.55,78004.01,0.0,0.89116,5e-05,14.88464]
[1777206225410,42.56,77996.96,0.0,0.89076,6e-05,14.92266]
[1777206230446,42.56,77997.18,0.0,0.89076,6e-05,14.92247]
[1777206235481,42.56,77998.2,0.0,0.89081,6e-05,14.91804]
[1777206240517,42.56,77998.32,0.0,0.89081,6e-05,14.91827]
[1777206245553,42.56,77997.36,0.0,0.89075,6e-05,14.92408]
[1777206250590,42.56,77997.33,0.0,0.89074,6e-05,14.92502]
[1777206255625,42.57,77997.14,0.0,0.89072,6e-05,14.92674]
[1777206260660,42.57,77997.0,0.0,0.89071,6e-05,14.92812]
[1777206265696,42.57,77997.44,0.0,0.89072,6e-05,14.92648]
[1777206270736,42.57,77993.15,0.0,0.89048,6e-05,14.94958]
[1777206276782,42.57,77992.48,0.0,0.89046,6e-05,14.95037]
[1777206281817,42.57,77993.64,0.0,0.89051,6e-05,14.94488]
[1777206289873,42.57,77995.32,0.0,0.8906,6e-05,14.93711]
[1777206294909,42.58,77996.26,0.0,0.89064,6e-05,14.93288]
[1777206299944,42.58,77994.28,0.0,0.89053,6e-05,14.94386]
[1777206304989,42.58,77995.33,0.0,0.89058,6e-05,14.93901]
[1777206310593,42.58,77997.27,0.0,0.89068,6e-05,14.92968]
[1777206316067,42.58,77997.73,0.0,0.89069,6e-05,14.92816]
[1777206324124,42.58,77997.85,0.0,0.89069,6e-05,14.92872]
[1777206330734,42.59,77998.42,0.0,0.89071,6e-05,14.92667]
[1777206336208,42.59,77998.42,0.0,0.89072,6e-05,14.92425]
[1777206341243,42.59,77996.54,0.0,0.89061,6e-05,14.93476]
[1777206346279,42.59,77999.3,0.0,0.89076,6e-05,14.92106]
[1777206351313,42.59,77999.75,0.0,0.89077,6e-05,14.91953]
[1777206356349,42.59,78000.04,0.0,0.89078,6e-05,14.91883]
[1777206362391,42.6,77999.69,0.0,0.89075,6e-05,14.92161]
[1777206367425,42.6,77999.85,0.0,0.89075,6e-05,14.92156]
[1777206375482,42.6,77999.82,0.0,0.89074,6e-05,14.92297]
[1777206381084,42.6,78000.41,0.0,0.89076,6e-05,14.92068]
[1777206387566,42.6,78000.41,0.0,0.89075,6e-05,14.92177]
[1777206395622,42.61,77999.99,0.0,0.89073,6e-05,14.9218]
[1777206401232,42.61,78000.1,0.0,0.89073,6e-05,14.92212]
[1777206406698,42.61,78000.1,0.0,0.89072,6e-05,14.92284]
[1777206419789,42.61,78000.12,0.0,0.89071,6e-05,14.9246]
[1777206424825,42.61,78004.31,0.0,0.89093,5e-05,14.90352]
[1777206429860,42.61,78003.82,0.0,0.89089,6e-05,14.90692]
[1777206434895,42.62,78002.75,0.0,0.89083,6e-05,14.91327]
[1777206439931,42.62,78002.39,0.0,0.8908,6e-05,14.9159]
[1777206444965,42.62,78002.61,0.0,0.8908,6e-05,14.91552]
[1777206450001,42.62,78002.22,0.0,0.89078,6e-05,14.91828]
[1777206455037,42.62,78001.84,0.0,0.89077,6e-05,14.91763]
[1777206460074,42.62,78001.64,0.0,0.89075,6e-05,14.91937]
[1777206467123,42.63,78001.37,0.0,0.89072,6e-05,14.92173]
[1777206472158,42.63,78002.81,0.0,0.8908,6e-05,14.9149]
[1777206477196,42.63,78004.03,0.0,0.89085,6e-05,14.90945]
[1777206482228,42.63,78001.41,0.0,0.8907,6e-05,14.92371]
[1777206487271,42.63,78000.18,0.0,0.89063,6e-05,14.93093]
[1777206489277,42.63,77990.69,0.0,0.8901,6e-05,14.98056]
[1777206494312,42.63,77986.91,0.0,0.88989,6e-05,15.00043]
[1777206499346,42.63,77985.32,0.0,0.8898,6e-05,15.00869]
[1777206504381,42.63,77980.14,0.0,0.88952,6e-05,15.03558]
[1777206509417,42.63,77978.1,0.0,0.88941,6e-05,15.04587]
[1777206516465,42.63,77975.42,0.0,0.88929,6e-05,15.05582]
[1777206522074,42.63,77973.85,0.0,0.88921,6e-05,15.06346]
[1777206527549,42.63,77976.26,0.0,0.88935,6e-05,15.05032]
[1777206529557,42.63,77968.91,0.0,0.88894,6e-05,15.08854]
[1777206534591,42.63,77966.06,0.0,0.88879,6e-05,15.10265]
[1777206540633,42.62,77965.42,0.0,0.88876,6e-05,15.10507]
[1777206545669,42.62,77964.82,0.0,0.88874,6e-05,15.1075]
[1777206550707,42.62,77963.13,0.0,0.88865,6e-05,15.11565]
[1777206554739,42.62,77956.93,0.0,0.88831,6e-05,15.14754]
[1777206556748,42.62,77954.76,0.0,0.88819,6e-05,15.15853]
[1777206558762,42.62,77949.65,0.0,0.8879,6e-05,15.18542]
[1777206561783,42.62,77947.22,0.0,0.88777,6e-05,15.1982]
[1777206566819,42.62,77952.91,0.0,0.88809,6e-05,15.16838]
[1777206568833,42.62,77955.23,0.0,0.88821,6e-05,15.1563]
[1777206573871,42.62,77955.62,0.0,0.88825,6e-05,15.15119]
[1777206578906,42.62,77957.95,0.0,0.88838,6e-05,15.13942]
[1777206583937,42.62,77956.85,0.0,0.88831,6e-05,15.14562]
[1777206588973,42.62,77956.07,0.0,0.88827,6e-05,15.15014]
[1777206594013,42.62,77957.13,0.0,0.88832,6e-05,15.14506]
[1777206599048,42.62,77957.04,0.0,0.88831,6e-05,15.14603]
[1777206604082,42.63,77956.08,0.0,0.88825,6e-05,15.15154]
[1777206606097,42.63,77949.27,0.0,0.88787,6e-05,15.1874]
[1777206607106,42.63,77947.48,0.0,0.88777,6e-05,15.19683]
[1777206612138,42.63,77949.58,0.0,0.88788,6e-05,15.18598]
[1777206617173,42.63,77949.47,0.0,0.88787,6e-05,15.18676]
[1777206622776,42.63,77949.98,0.0,0.8879,6e-05,15.18431]
[1777206628251,42.63,77950.71,0.0,0.88794,6e-05,15.18067]
[1777206633286,42.63,77949.11,0.0,0.88787,6e-05,15.18587]
[1777206638320,42.63,77952.11,0.0,0.88804,6e-05,15.17029]
[1777206644363,42.63,77952.65,0.0,0.88806,6e-05,15.1678]
[1777206649397,42.63,77952.87,0.0,0.88807,6e-05,15.16694]
[1777206654432,42.63,77953.88,0.0,0.88812,6e-05,15.162]
[1777206659467,42.63,77954.68,0.0,0.88817,6e-05,15.15809]
[1777206668531,42.63,77955.41,0.0,0.8882,6e-05,15.15469]
[1777206675580,42.63,77957.03,0.0,0.88829,6e-05,15.14652]
[1777206680615,42.63,77957.91,0.0,0.88834,6e-05,15.14212]
[1777206685650,42.63,77956.43,0.0,0.88825,6e-05,15.15007]
[1777206690687,42.63,77957.02,0.0,0.88828,6e-05,15.14711]
[1777206699749,42.63,77957.64,0.0,0.88834,6e-05,15.14075]
[1777206704784,42.63,77959.73,0.0,0.88845,6e-05,15.12998]
[1777206707806,42.63,77966.06,0.0,0.8888,6e-05,15.09702]
[1777206713406,42.64,77967.16,0.0,0.88886,6e-05,15.0918]
[1777206718882,42.64,77965.15,0.0,0.88874,6e-05,15.10285]
[1777206723918,42.64,77964.01,0.0,0.88867,6e-05,15.1092]
[1777206728952,42.64,77959.93,0.0,0.88844,6e-05,15.13078]
[1777206733988,42.64,77960.01,0.0,0.88845,6e-05,15.13051]
[1777206739022,42.64,77956.65,0.0,0.88826,6e-05,15.14813]
[1777206745066,42.64,77957.32,0.0,0.8883,6e-05,15.14461]
[1777206754130,42.64,77958.97,0.0,0.88841,6e-05,15.13262]
[1777206759165,42.64,77959.61,0.0,0.88844,6e-05,15.12931]
[1777206764201,42.64,77959.34,0.0,0.88843,6e-05,15.13077]
[1777206770244,42.64,77959.69,0.0,0.88845,6e-05,15.129]
[1777206775280,42.64,77960.08,0.0,0.88847,6e-05,15.127]
[1777206782328,42.64,77962.13,0.0,0.88858,6e-05,15.11638]
[1777206787363,42.64,77962.17,0.0,0.88858,6e-05,15.11626]
[1777206792402,42.64,77960.74,0.0,0.8885,6e-05,15.1238]
[1777206799453,42.64,77960.63,0.0,0.8885,6e-05,15.12439]
[1777206804489,42.64,77961.37,0.0,0.88854,6e-05,15.12049]
[1777206809523,42.64,77962.88,0.0,0.88862,6e-05,15.11264]
[1777206814563,42.64,77962.48,0.0,0.88862,6e-05,15.11142]
[1777206820600,42.64,77962.06,0.0,0.8886,6e-05,15.11369]
[1777206826643,42.64,77961.96,0.0,0.88859,6e-05,15.1143]
[1777206831677,42.64,77963.04,0.0,0.88865,6e-05,15.10878]
[1777206836712,42.64,77962.86,0.0,0.88864,6e-05,15.10985]
[1777206841749,42.64,77962.42,0.0,0.88861,6e-05,15.11229]
[1777206846782,42.64,77962.31,0.0,0.8886,6e-05,15.11298]
[1777206851821,42.64,77961.6,0.0,0.88856,6e-05,15.11677]
[1777206856854,42.64,77961.27,0.0,0.88854,6e-05,15.11855]
[1777206861888,42.64,77960.83,0.0,0.88852,6e-05,15.12086]
[1777206866922,42.64,77960.57,0.0,0.88851,6e-05,15.12222]
[1777206871959,42.64,77960.77,0.0,0.88854,6e-05,15.11784]
[1777206876992,42.64,77958.9,0.0,0.88843,6e-05,15.12763]
[1777206882028,42.64,77959.5,0.0,0.88847,6e-05,15.1245]
[1777206887063,42.64,77959.42,0.0,0.88846,6e-05,15.12494]
[1777206893106,42.64,77959.72,0.0,0.88848,6e-05,15.12343]
[1777206898141,42.64,77959.79,0.0,0.88848,6e-05,15.12312]
[1777206903177,42.64,77959.93,0.0,0.88849,6e-05,15.12246]
[1777206909218,42.64,77960.25,0.0,0.8885,6e-05,15.12089]
[1777206914826,42.64,77960.78,0.0,0.88853,6e-05,15.11825]
[1777206920292,42.64,77960.78,0.0,0.88853,6e-05,15.11837]
[1777206930365,42.64,77960.94,0.0,0.88854,6e-05,15.11779]
[1777206941443,42.64,77960.86,0.0,0.88855,6e-05,15.11517]
[1777206950506,42.64,77961.07,0.0,0.88856,6e-05,15.11436]
[1777206955543,42.64,77961.03,0.0,0.88855,6e-05,15.11473]
[1777206962591,42.64,77960.82,0.0,0.88854,6e-05,15.11604]
[1777206967625,42.64,77960.98,0.0,0.88855,6e-05,15.11535]
[1777206972660,42.64,77961.14,0.0,0.88856,6e-05,15.11466]
[1777206977696,42.64,77961.62,0.0,0.88858,6e-05,15.11236]
[1777206983737,42.65,77962.66,0.0,0.88864,6e-05,15.10718]
[1777206990787,42.65,77962.36,0.0,0.88862,6e-05,15.10906]
[1777206995821,42.65,77963.08,0.0,0.88867,6e-05,15.10219]
[1777207003877,42.65,77963.3,0.0,0.88868,6e-05,15.10152]
[1777207009920,42.65,77962.97,0.0,0.88866,6e-05,15.10361]
[1777207015526,42.65,77962.66,0.0,0.88864,6e-05,15.10552]
[1777207020996,42.65,77962.8,0.0,0.88864,6e-05,15.10513]
[1777207026033,42.65,77963.42,0.0,0.88867,6e-05,15.10217]
[1777207028048,42.65,77970.21,0.0,0.88905,6e-05,15.06679]
[1777207029054,42.65,77970.86,0.0,0.88909,6e-05,15.06351]
[1777207035667,42.65,77969.01,0.0,0.88898,6e-05,15.07384]
[1777207041137,42.65,77967.82,0.0,0.8889,6e-05,15.08069]
[1777207046172,42.65,77966.95,0.0,0.88885,6e-05,15.08571]
[1777207051208,42.65,77966.9,0.0,0.88886,6e-05,15.0831]
[1777207056248,42.66,77967.35,0.0,0.88888,6e-05,15.08125]
[1777207061280,42.66,77967.88,0.0,0.88891,6e-05,15.07877]
[1777207066315,42.66,77966.6,0.0,0.88885,6e-05,15.08478]
[1777207073363,42.65,77965.26,0.0,0.88878,6e-05,15.09075]
[1777207079406,42.65,77965.76,0.0,0.88882,6e-05,15.08727]
[1777207084440,42.65,77965.55,0.0,0.88881,6e-05,15.08768]
[1777207090482,42.65,77965.78,0.0,0.88884,6e-05,15.08568]
[1777207095517,42.65,77965.4,0.0,0.88882,6e-05,15.08703]
[1777207100553,42.65,77965.98,0.0,0.88886,6e-05,15.0834]
[1777207105588,42.64,77966.01,0.0,0.88887,6e-05,15.08266]
[1777207112637,42.64,77966.06,0.0,0.8889,6e-05,15.07824]
[1777207119685,42.64,77966.75,0.0,0.88894,6e-05,15.07388]
[1777207124721,42.64,77966.89,0.0,0.88896,6e-05,15.07263]
[1777207134791,42.64,77967.06,0.0,0.88898,6e-05,15.07072]
[1777207141842,42.64,77967.03,0.0,0.88897,6e-05,15.07173]
[1777207146876,42.64,77967.11,0.0,0.88896,6e-05,15.0721]
[1777207151911,42.64,77967.08,0.0,0.88895,6e-05,15.07319]
[1777207156953,42.65,77966.75,0.0,0.88893,6e-05,15.07567]
[1777207162988,42.65,77967.25,0.0,0.88894,6e-05,15.07395]
[1777207168024,42.65,77966.17,0.0,0.88888,6e-05,15.08029]
[1777207173061,42.65,77966.53,0.0,0.88891,6e-05,15.07575]
[1777207178093,42.65,77966.32,0.0,0.88889,6e-05,15.07755]
[1777207183128,42.65,77966.47,0.0,0.88889,6e-05,15.07747]
[1777207188162,42.65,77966.75,0.0,0.8889,6e-05,15.07671]
[1777207194205,42.66,77966.6,0.0,0.88888,6e-05,15.07834]
[1777207201253,42.66,77966.82,0.0,0.88889,6e-05,15.07816]
[1777207206870,42.66,77966.93,0.0,0.88889,6e-05,15.07827]
[1777207215352,42.66,77967.18,0.0,0.88889,6e-05,15.07819]
[1777207216942,42.66,77960.0,0.0,0.88848,6e-05,15.11585]
[1777207218372,42.66,77957.92,0.0,0.88837,6e-05,15.12691]
[1777207224415,42.66,77958.72,0.0,0.88841,6e-05,15.12314]
[1777207231464,42.66,77958.91,0.0,0.88843,6e-05,15.11927]
[1777207236499,42.66,77959.34,0.0,0.88845,6e-05,15.11734]
[1777207245562,42.67,77959.46,0.0,0.88845,6e-05,15.11728]
[1777207250598,42.67,77959.37,0.0,0.88845,6e-05,15.11802]
[1777207255632,42.67,77959.36,0.0,0.88844,6e-05,15.11834]
[1777207260668,42.67,77959.13,0.0,0.88843,6e-05,15.11983]
[1777207265703,42.67,77959.52,0.0,0.88845,6e-05,15.1181]
[1777207270738,42.67,77956.47,0.0,0.88827,6e-05,15.1343]
[1777207277360,42.67,77956.72,0.0,0.88828,6e-05,15.13326]
[1777207283829,42.67,77957.96,0.0,0.88835,6e-05,15.12698]
[1777207289870,42.67,77958.15,0.0,0.88836,6e-05,15.12619]
[1777207295913,42.67,77958.72,0.0,0.88841,6e-05,15.12008]
[1777207301954,42.67,77958.85,0.0,0.88841,6e-05,15.11965]
[1777207307997,42.67,77959.07,0.0,0.88842,6e-05,15.11876]
[1777207315047,42.67,77959.84,0.0,0.88846,6e-05,15.11505]
[1777207322097,42.67,77959.99,0.0,0.88847,6e-05,15.11463]
[1777207327710,42.67,77960.11,0.0,0.88847,6e-05,15.11421]
[1777207333176,42.67,77958.11,0.0,0.88836,6e-05,15.12478]
[1777207338212,42.67,77956.99,0.0,0.8883,6e-05,15.13074]
[1777207343246,42.67,77959.15,0.0,0.88842,6e-05,15.11954]
[1777207349288,42.67,77959.4,0.0,0.88843,6e-05,15.11836]
[1777207354323,42.67,77958.81,0.0,0.88842,6e-05,15.11816]
[1777207359359,42.67,77958.98,0.0,0.88842,6e-05,15.11736]
[1777207364394,42.67,77957.33,0.0,0.88833,6e-05,15.12604]
[1777207369428,42.67,77957.14,0.0,0.88832,6e-05,15.12707]
[1777207375471,42.67,77956.47,0.0,0.88828,6e-05,15.13063]
[1777207378065,42.67,77951.38,0.0,0.888,6e-05,15.15725]
[1777207382521,42.67,77948.46,0.0,0.88784,6e-05,15.1723]
[1777207388134,42.67,77949.59,0.0,0.8879,6e-05,15.16596]
[1777207393597,42.67,77950.07,0.0,0.88793,6e-05,15.16314]
[1777207398633,42.67,77949.71,0.0,0.88792,6e-05,15.16469]
[1777207403669,42.67,77949.86,0.0,0.88793,6e-05,15.16356]
[1777207411724,42.67,77949.66,0.0,0.88794,6e-05,15.16068]
[1777207418773,42.67,77949.18,0.0,0.88792,6e-05,15.16267]
[1777207423810,42.67,77947.77,0.0,0.88785,6e-05,15.16967]
[1777207428844,42.67,77948.09,0.0,0.88787,6e-05,15.16757]
[1777207433878,42.67,77947.54,0.0,0.88784,6e-05,15.17001]
[1777207439921,42.67,77948.09,0.0,0.88788,6e-05,15.16658]
[1777207444955,42.66,77948.69,0.0,0.88792,6e-05,15.16301]
[1777207449993,42.66,77948.04,0.0,0.88789,6e-05,15.16599]
[1777207455031,42.66,77949.05,0.0,0.88795,6e-05,15.16027]
[1777207460063,42.66,77949.78,0.0,0.88799,6e-05,15.15606]
[1777207466105,42.66,77949.21,0.0,0.88796,6e-05,15.15858]
[1777207471142,42.66,77944.8,0.0,0.88774,6e-05,15.17793]
[1777207473154,42.66,77942.99,0.0,0.88764,6e-05,15.18717]
[1777207479196,42.66,77944.13,0.0,0.88771,6e-05,15.18038]
[1777207484230,42.66,77945.46,0.0,0.8878,6e-05,15.17287]
[1777207489265,42.66,77945.91,0.0,0.88783,6e-05,15.16999]
[1777207494301,42.65,77946.63,0.0,0.88787,6e-05,15.1657]
[1777207499336,42.65,77946.61,0.0,0.88788,6e-05,15.16526]
[1777207505378,42.65,77945.01,0.0,0.88779,6e-05,15.17291]
[1777207510413,42.65,77943.72,0.0,0.88773,6e-05,15.17896]
[1777207515449,42.65,77944.8,0.0,0.8878,6e-05,15.17262]
[1777207520484,42.65,77941.0,0.0,0.88759,6e-05,15.19178]
[1777207525518,42.65,77940.13,0.0,0.88755,6e-05,15.19551]
[1777207530553,42.64,77936.9,0.0,0.88738,6e-05,15.21146]
[1777207534582,42.64,77928.88,0.0,0.88695,6e-05,15.24935]
[1777207539188,42.64,77921.33,0.0,0.88654,6e-05,15.28817]
[1777207541633,42.64,77906.87,0.0,0.88572,6e-05,15.36374]
[1777207542639,42.64,77906.42,0.0,0.88569,6e-05,15.36603]
[1777207547675,42.64,77908.13,0.0,0.88579,6e-05,15.35736]
[1777207552709,42.64,77908.8,0.0,0.88582,6e-05,15.35459]
[1777207557744,42.64,77909.46,0.0,0.88585,6e-05,15.35112]
[1777207561775,42.64,77904.41,0.0,0.88556,6e-05,15.37822]
[1777207562781,42.64,77894.39,0.0,0.88499,6e-05,15.43106]
[1777207563787,42.64,77886.54,0.0,0.88454,6e-05,15.47244]
[1777207564794,42.64,77875.3,0.0,0.88389,6e-05,15.53167]
[1777207565802,42.64,77880.92,0.0,0.88422,6e-05,15.50192]
[1777207568823,42.64,77875.88,0.0,0.88393,6e-05,15.52824]
[1777207569832,42.64,77870.79,0.0,0.88364,6e-05,15.55499]
[1777207573858,42.64,77850.61,0.0,0.88247,6e-05,15.66099]
[1777207574865,42.64,77847.53,0.0,0.8823,6e-05,15.677]
[1777207576894,42.64,77823.68,0.0,0.8809,6e-05,15.80297]
[1777207577901,42.64,77803.82,0.0,0.87973,6e-05,15.90837]
[1777207578907,42.64,77798.18,0.0,0.8794,6e-05,15.93821]
[1777207580921,42.64,77784.84,0.0,0.87861,6e-05,16.00879]
[1777207581930,42.64,77778.64,0.0,0.87824,6e-05,16.04153]
[1777207582936,42.64,77777.59,0.0,0.87818,6e-05,16.04682]
[1777207583943,42.64,77771.49,0.0,0.87782,6e-05,16.07898]
[1777207584950,42.64,77771.79,0.0,0.87784,6e-05,16.07703]
[1777207588978,42.63,77777.21,0.0,0.87818,6e-05,16.0468]
[1777207594013,42.63,77780.76,0.0,0.87843,6e-05,16.02296]
[1777207597033,42.63,77774.59,0.0,0.87807,6e-05,16.0549]
[1777207602069,42.63,77775.68,0.0,0.87816,6e-05,16.04733]
[1777207607106,42.62,77777.68,0.0,0.8783,6e-05,16.03495]
[1777207612140,42.62,77779.77,0.0,0.87844,6e-05,16.02208]
[1777207613147,42.62,77788.83,0.0,0.87898,6e-05,15.97354]
[1777207614154,42.62,77787.94,0.0,0.87893,6e-05,15.97801]
[1777207615162,42.62,77781.43,0.0,0.87855,6e-05,16.01237]
[1777207618182,42.62,77775.02,0.0,0.87818,6e-05,16.04557]
[1777207620196,42.61,77770.87,0.0,0.87793,6e-05,16.06742]
[1777207623217,42.61,77776.41,0.0,0.87827,6e-05,16.03681]
[1777207624224,42.61,77784.3,0.0,0.87875,6e-05,15.99448]
[1777207625231,42.61,77788.47,0.0,0.879,6e-05,15.97204]
[1777207626250,42.61,77794.36,0.0,0.87935,6e-05,15.94049]
[1777207629259,42.61,77799.94,0.0,0.87969,6e-05,15.91026]
[1777207633287,42.61,77810.49,0.0,0.88032,6e-05,15.85359]
[1777207635301,42.61,77815.44,0.0,0.88061,6e-05,15.82707]
[1777207636307,42.61,77825.71,0.0,0.88122,6e-05,15.77254]
[1777207637318,42.61,77831.64,0.0,0.88156,6e-05,15.74139]
[1777207638321,42.61,77834.29,0.0,0.88172,6e-05,15.72744]
[1777207639328,42.61,77840.13,0.0,0.88206,6e-05,15.69662]
[1777207641343,42.61,77844.41,0.0,0.8823,6e-05,15.67405]
[1777207645374,42.61,77838.85,0.0,0.88199,6e-05,15.70238]
[1777207650406,42.6,77837.44,0.0,0.88192,6e-05,15.70855]
[1777207655442,42.6,77834.78,0.0,0.8818,6e-05,15.71862]
[1777207660048,42.6,77818.54,0.0,0.88085,6e-05,15.80422]
[1777207660478,42.6,77818.54,0.0,0.88085,6e-05,15.80432]
[1777207661484,42.6,77813.49,0.0,0.88055,6e-05,15.83118]
[1777207664505,42.6,77820.06,0.0,0.88093,6e-05,15.79649]
[1777207670119,42.6,77826.55,0.0,0.88131,6e-05,15.76282]
[1777207675581,42.61,77831.77,0.0,0.88159,6e-05,15.73694]
[1777207680617,42.61,77834.74,0.0,0.88175,6e-05,15.72317]
[1777207685653,42.61,77835.38,0.0,0.88177,6e-05,15.72082]
[1777207690687,42.61,77833.64,0.0,0.88167,6e-05,15.73031]
[1777207695721,42.62,77834.76,0.0,0.88173,6e-05,15.72516]
[1777207700757,42.62,77837.99,0.0,0.88191,6e-05,15.7089]
[1777207705794,42.62,77839.99,0.0,0.88201,6e-05,15.69929]
[1777207710829,42.62,77836.7,0.0,0.88181,6e-05,15.71765]
[1777207713851,42.62,77829.71,0.0,0.88143,6e-05,15.75075]
[1777207718886,42.62,77827.6,0.0,0.8813,6e-05,15.76242]
[1777207723921,42.62,77828.04,0.0,0.88132,6e-05,15.76054]
[1777207728956,42.62,77828.91,0.0,0.88137,6e-05,15.75632]
[1777207733990,42.62,77829.37,0.0,0.88139,6e-05,15.75423]
[1777207739025,42.62,77830.82,0.0,0.88148,6e-05,15.74645]
[1777207744061,42.63,77834.42,0.0,0.88167,6e-05,15.72889]
[1777207749096,42.63,77837.05,0.0,0.8818,6e-05,15.71677]
[1777207754130,42.63,77837.13,0.0,0.8818,6e-05,15.71753]
[1777207759165,42.63,77837.4,0.0,0.88181,6e-05,15.71683]
[1777207764200,42.63,77837.4,0.0,0.8818,6e-05,15.71703]
[1777207769235,42.63,77837.91,0.0,0.88183,6e-05,15.7143]
[1777207775277,42.63,77835.9,0.0,0.88174,6e-05,15.72091]
[1777207781320,42.63,77830.34,0.0,0.88142,6e-05,15.74968]
[1777207786355,42.63,77827.24,0.0,0.88125,6e-05,15.76503]
[1777207791389,42.63,77827.51,0.0,0.88129,6e-05,15.76214]
[1777207796425,42.62,77829.56,0.0,0.88142,6e-05,15.74983]
[1777207802468,42.62,77830.4,0.0,0.88149,6e-05,15.74371]
[1777207807504,42.62,77832.77,0.0,0.88164,6e-05,15.73015]
[1777207809517,42.62,77839.92,0.0,0.88206,6e-05,15.69224]
[1777207813545,42.62,77844.9,0.0,0.88235,6e-05,15.66602]
[1777207817573,42.62,77850.45,0.0,0.88266,6e-05,15.63703]
[1777207820597,42.62,77844.89,0.0,0.88234,6e-05,15.66607]
[1777207825629,42.62,77844.86,0.0,0.88235,6e-05,15.6655]
[1777207831249,42.62,77849.19,0.0,0.88263,6e-05,15.63849]
[1777207836707,42.61,77853.31,0.0,0.88288,6e-05,15.61628]
[1777207839727,42.61,77858.47,0.0,0.88318,6e-05,15.58886]
[1777207844762,42.61,77861.49,0.0,0.88335,6e-05,15.57273]
[1777207849797,42.61,77863.01,0.0,0.88344,6e-05,15.56449]
[1777207854832,42.61,77864.42,0.0,0.88353,6e-05,15.55679]
[1777207859868,42.61,77865.95,0.0,0.88362,6e-05,15.5484]
[1777207864903,42.61,77869.59,0.0,0.88383,6e-05,15.52896]
[1777207867925,42.61,77874.89,0.0,0.88414,6e-05,15.50097]
[1777207872960,42.61,77879.0,0.0,0.88437,6e-05,15.47936]
[1777207877994,42.61,77879.77,0.0,0.88442,6e-05,15.47548]
[1777207883029,42.61,77867.23,0.0,0.88369,6e-05,15.54185]
[1777207884037,42.61,77863.34,0.0,0.88347,6e-05,15.56234]
[1777207889071,42.61,77864.32,0.0,0.88353,6e-05,15.55669]
[1777207894111,42.61,77865.08,0.0,0.8836,6e-05,15.54884]
[1777207899142,42.61,77868.35,0.0,0.88379,6e-05,15.53113]
[1777207904178,42.61,77870.02,0.0,0.88389,6e-05,15.5219]
[1777207906192,42.61,77876.33,0.0,0.88426,6e-05,15.48845]
[1777207911227,42.61,77875.61,0.0,0.88422,6e-05,15.49196]
[1777207916262,42.61,77876.1,0.0,0.88425,6e-05,15.48908]
[1777207922303,42.61,77878.23,0.0,0.88438,6e-05,15.47749]
[1777207927338,42.61,77882.03,0.0,0.8846,6e-05,15.45728]
[1777207932374,42.61,77887.4,0.0,0.88491,6e-05,15.42899]
[1777207937408,42.61,77886.14,0.0,0.88483,6e-05,15.43589]
[1777207942443,42.61,77886.7,0.0,0.88486,6e-05,15.43333]
[1777207947479,42.61,77885.09,0.0,0.88476,6e-05,15.44232]
[1777207952513,42.61,77881.75,0.0,0.88459,6e-05,15.45699]
[1777207957548,42.61,77881.29,0.0,0.88456,6e-05,15.45976]
[1777207962583,42.61,77879.79,0.0,0.88447,6e-05,15.46796]
[1777207967619,42.61,77877.03,0.0,0.8843,6e-05,15.48284]
[1777207972654,42.61,77879.42,0.0,0.88444,6e-05,15.47048]
[1777207977689,42.61,77880.32,0.0,0.88449,6e-05,15.46604]
[1777207982724,42.61,77880.24,0.0,0.88448,6e-05,15.46678]
[1777207987759,42.61,77881.23,0.0,0.88453,6e-05,15.46196]
[1777207992794,42.61,77882.2,0.0,0.88458,6e-05,15.45719]
[1777207997829,42.62,77882.41,0.0,0.88459,6e-05,15.45643]
[1777208003871,42.62,77882.4,0.0,0.88459,6e-05,15.45689]
[1777208008905,42.62,77883.56,0.0,0.88465,6e-05,15.45113]
[1777208017968,42.62,77883.64,0.0,0.88467,6e-05,15.44802]
[1777208025017,42.62,77883.4,0.0,0.88465,6e-05,15.44964]
[1777208030052,42.62,77884.01,0.0,0.88468,6e-05,15.44662]
[1777208035087,42.62,77883.96,0.0,0.88468,6e-05,15.44702]
[1777208040123,42.62,77867.46,0.0,0.88373,6e-05,15.53415]
[1777208041130,42.62,77863.89,0.0,0.88352,6e-05,15.55289]
[1777208047172,42.62,77866.96,0.0,0.88371,6e-05,15.53593]
[1777208052792,42.62,77868.76,0.0,0.88382,6e-05,15.52574]
[1777208058249,42.62,77859.19,0.0,0.88327,6e-05,15.57581]
[1777208059256,42.62,77854.57,0.0,0.883,6e-05,15.60006]
[1777208064290,42.61,77853.02,0.0,0.88292,6e-05,15.60729]
[1777208069327,42.61,77848.07,0.0,0.88265,6e-05,15.63247]
[1777208074360,42.61,77844.64,0.0,0.88248,6e-05,15.64619]
[1777208079395,42.61,77842.53,0.0,0.88236,6e-05,15.65661]
[1777208084430,42.61,77838.26,0.0,0.88213,6e-05,15.67826]
[1777208089465,42.6,77835.66,0.0,0.88198,6e-05,15.69112]
[1777208094501,42.6,77831.05,0.0,0.88172,6e-05,15.71461]
[1777208099536,42.6,77828.25,0.0,0.88157,6e-05,15.72844]
[1777208102558,42.6,77835.01,0.0,0.88197,6e-05,15.69202]
[1777208103564,42.6,77841.01,0.0,0.88232,6e-05,15.66009]
[1777208105579,42.6,77846.68,0.0,0.88266,6e-05,15.62989]
[1777208110614,42.6,77849.87,0.0,0.88285,6e-05,15.61269]
[1777208112626,42.6,77843.34,0.0,0.88247,6e-05,15.6471]
[1777208117661,42.6,77845.87,0.0,0.88262,6e-05,15.63318]
[1777208122697,42.6,77848.22,0.0,0.88276,6e-05,15.62029]
[1777208124710,42.6,77833.28,0.0,0.88189,6e-05,15.69923]
[1777208125718,42.6,77821.82,0.0,0.88122,6e-05,15.76023]
[1777208126724,42.6,77820.82,0.0,0.88116,6e-05,15.76548]
[1777208131760,42.6,77818.38,0.0,0.88104,6e-05,15.77474]
[1777208136795,42.59,77812.48,0.0,0.8807,6e-05,15.80561]
[1777208140824,42.59,77808.53,0.0,0.88046,6e-05,15.82648]
[1777208145860,42.59,77810.34,0.0,0.88057,6e-05,15.81721]
[1777208150896,42.6,77813.3,0.0,0.88074,6e-05,15.80181]
[1777208155930,42.6,77815.56,0.0,0.88087,6e-05,15.79016]
[1777208160966,42.6,77826.94,0.0,0.88153,6e-05,15.73044]
[1777208166000,42.6,77827.85,0.0,0.88157,6e-05,15.72709]
[1777208170029,42.6,77833.4,0.0,0.88188,6e-05,15.69861]
[1777208171036,42.6,77852.2,0.0,0.88298,6e-05,15.59896]
[1777208176070,42.6,77854.94,0.0,0.88315,6e-05,15.58385]
[1777208181106,42.6,77856.21,0.0,0.88323,6e-05,15.57655]
[1777208186140,42.6,77855.04,0.0,0.88316,6e-05,15.58222]
[1777208193778,42.6,77857.89,0.0,0.88336,6e-05,15.56303]
[1777208196210,42.6,77850.44,0.0,0.88293,6e-05,15.60205]
[1777208201245,42.59,77849.16,0.0,0.88286,6e-05,15.6081]
[1777208206282,42.59,77843.47,0.0,0.88254,6e-05,15.63752]
[1777208211318,42.59,77838.54,0.0,0.88226,6e-05,15.66266]
[1777208216352,42.59,77834.55,0.0,0.88204,6e-05,15.68282]
[1777208221387,42.59,77833.28,0.0,0.88198,6e-05,15.68841]
[1777208226423,42.59,77835.98,0.0,0.88214,6e-05,15.67338]
[1777208231460,42.58,77836.34,0.0,0.88217,6e-05,15.67036]
[1777208236495,42.58,77837.18,0.0,0.88224,6e-05,15.66478]
[1777208241530,42.58,77834.11,0.0,0.88206,6e-05,15.68043]
[1777208246564,42.58,77830.9,0.0,0.88188,6e-05,15.69733]
[1777208251599,42.58,77829.42,0.0,0.88182,6e-05,15.70058]
[1777208257642,42.57,77828.3,0.0,0.88177,6e-05,15.70505]
[1777208262681,42.57,77811.91,0.0,0.88082,6e-05,15.79112]
[1777208263690,42.57,77808.0,0.0,0.88059,6e-05,15.81203]
[1777208268727,42.57,77809.75,0.0,0.88069,6e-05,15.80286]
[1777208274769,42.57,77813.22,0.0,0.88089,6e-05,15.78462]
[1777208277789,42.57,77808.81,0.0,0.88063,6e-05,15.80826]
[1777208282831,42.57,77808.04,0.0,0.88058,6e-05,15.81266]
[1777208288876,42.57,77813.01,0.0,0.88087,6e-05,15.78631]
[1777208293910,42.57,77815.56,0.0,0.88102,6e-05,15.77286]
[1777208298944,42.57,77817.39,0.0,0.88113,6e-05,15.76328]
[1777208303981,42.58,77820.77,0.0,0.88133,6e-05,15.74555]
[1777208305994,42.58,77828.0,0.0,0.88175,6e-05,15.70734]
[1777208311029,42.58,77824.65,0.0,0.88156,6e-05,15.72252]
[1777208316069,42.58,77824.63,0.0,0.88154,6e-05,15.72494]
[1777208321102,42.59,77820.29,0.0,0.88126,6e-05,15.74991]
[1777208326138,42.59,77818.95,0.0,0.88117,6e-05,15.7582]
[1777208331182,42.59,77822.88,0.0,0.88139,6e-05,15.73847]
[1777208334800,42.59,77828.11,0.0,0.88168,6e-05,15.71202]
[1777208340246,42.6,77830.02,0.0,0.88178,6e-05,15.70371]
[1777208345280,42.6,77831.05,0.0,0.88181,6e-05,15.70032]
[1777208350315,42.6,77832.67,0.0,0.88189,6e-05,15.69331]
[1777208355352,42.61,77833.22,0.0,0.8819,6e-05,15.69237]
[1777208360386,42.61,77835.43,0.0,0.88201,6e-05,15.68288]
[1777208365422,42.62,77834.33,0.0,0.88192,6e-05,15.69091]
[1777208371463,42.62,77832.65,0.0,0.88182,6e-05,15.69877]
[1777208376499,42.63,77832.31,0.0,0.88178,6e-05,15.70242]
[1777208381534,42.63,77832.69,0.0,0.88178,6e-05,15.7022]
[1777208386568,42.63,77833.55,0.0,0.88181,6e-05,15.69935]
[1777208391604,42.64,77834.38,0.0,0.88185,6e-05,15.69661]
[1777208396639,42.64,77833.93,0.0,0.88181,6e-05,15.69984]
[1777208401674,42.64,77833.57,0.0,0.88178,6e-05,15.70278]
[1777208406709,42.64,77833.34,0.0,0.88176,6e-05,15.70481]
[1777208411743,42.64,77836.34,0.0,0.88192,6e-05,15.69026]
[1777208417785,42.65,77836.5,0.0,0.8819,6e-05,15.69161]
[1777208422821,42.65,77838.7,0.0,0.88202,6e-05,15.6809]
[1777208427856,42.65,77837.28,0.0,0.88193,6e-05,15.68915]
[1777208432891,42.65,77838.64,0.0,0.88202,6e-05,15.6793]
[1777208437925,42.65,77838.59,0.0,0.88201,6e-05,15.68032]
[1777208442961,42.66,77839.29,0.0,0.88204,6e-05,15.67741]
[1777208448009,42.66,77840.98,0.0,0.88213,6e-05,15.66929]
[1777208453032,42.66,77843.08,0.0,0.88225,6e-05,15.65908]
[1777208455642,42.66,77846.89,0.0,0.88247,6e-05,15.63883]
[1777208461086,42.66,77848.03,0.0,0.88254,6e-05,15.63272]
[1777208466122,42.66,77847.09,0.0,0.88248,6e-05,15.63768]
[1777208471157,42.66,77846.9,0.0,0.88247,6e-05,15.6387]
[1777208477198,42.66,77846.97,0.0,0.88248,6e-05,15.63841]
[1777208482234,42.66,77845.14,0.0,0.88237,6e-05,15.64813]
[1777208487271,42.66,77838.24,0.0,0.88197,6e-05,15.68393]
[1777208488275,42.66,77832.06,0.0,0.88162,6e-05,15.71632]
[1777208493311,42.65,77832.6,0.0,0.88168,6e-05,15.70854]
[1777208498346,42.65,77832.56,0.0,0.8817,6e-05,15.70723]
[1777208503380,42.65,77834.12,0.0,0.88181,6e-05,15.69747]
[1777208508416,42.65,77830.1,0.0,0.88159,6e-05,15.71723]
[1777208513450,42.64,77826.67,0.0,0.8814,6e-05,15.73381]
[1777208519492,42.64,77824.0,0.0,0.88127,6e-05,15.74607]
[1777208526137,42.63,77821.51,0.0,0.88114,6e-05,15.75738]
[1777208531576,42.63,77817.27,0.0,0.88091,6e-05,15.778]
[1777208537620,42.63,77820.09,0.0,0.8811,6e-05,15.76112]
[1777208542655,42.62,77815.24,0.0,0.88083,6e-05,15.78546]
[1777208543661,42.62,77815.18,0.0,0.88082,6e-05,15.78564]
[1777208548696,42.62,77816.61,0.0,0.88092,6e-05,15.77728]
[1777208553731,42.62,77817.18,0.0,0.88097,6e-05,15.77111]
[1777208558767,42.62,77818.96,0.0,0.88108,6e-05,15.76124]
[1777208563802,42.62,77817.24,0.0,0.88098,6e-05,15.76962]
[1777208569845,42.62,77820.5,0.0,0.88118,6e-05,15.75177]
[1777208574880,42.62,77823.43,0.0,0.88135,6e-05,15.73667]
[1777208579915,42.62,77825.85,0.0,0.88148,6e-05,15.72529]
[1777208584950,42.62,77823.37,0.0,0.88133,6e-05,15.73887]
[1777208589986,42.62,77824.18,0.0,0.88137,6e-05,15.73467]
[1777208596027,42.62,77823.24,0.0,0.88132,6e-05,15.73969]
[1777208605089,42.62,77823.77,0.0,0.88135,6e-05,15.73692]
[1777208612138,42.62,77825.03,0.0,0.88144,6e-05,15.7269]
[1777208617173,42.62,77826.22,0.0,0.88151,6e-05,15.72066]
[1777208621201,42.62,77813.31,0.0,0.88076,6e-05,15.78853]
[1777208622209,42.62,77807.46,0.0,0.88041,6e-05,15.81949]
[1777208627245,42.62,77808.74,0.0,0.88049,6e-05,15.81265]
[1777208633291,42.62,77808.73,0.0,0.88049,6e-05,15.81213]
[1777208636306,42.62,77814.03,0.0,0.88081,6e-05,15.78376]
[1777208642350,42.62,77814.02,0.0,0.88081,6e-05,15.78343]
[1777208647383,42.62,77813.52,0.0,0.88079,6e-05,15.78569]
[1777208652418,42.62,77813.07,0.0,0.88077,6e-05,15.78755]
[1777208657454,42.62,77817.25,0.0,0.88102,6e-05,15.76499]
[1777208662489,42.62,77822.89,0.0,0.88135,6e-05,15.73489]
[1777208666517,42.62,77825.74,0.0,0.88152,6e-05,15.71988]
[1777208671553,42.62,77822.0,0.0,0.88132,6e-05,15.73647]
[1777208676589,42.62,77815.06,0.0,0.88092,6e-05,15.77262]
[1777208681622,42.61,77818.75,0.0,0.88114,6e-05,15.75194]
[1777208684643,42.61,77823.95,0.0,0.88146,6e-05,15.72385]
[1777208688671,42.61,77828.08,0.0,0.88171,6e-05,15.70132]
[1777208693706,42.61,77830.81,0.0,0.88188,6e-05,15.68539]
[1777208698740,42.61,77833.1,0.0,0.88203,6e-05,15.67186]
[1777208703776,42.6,77834.53,0.0,0.88213,6e-05,15.66295]
[1777208709818,42.6,77833.85,0.0,0.8821,6e-05,15.66506]
[1777208714853,42.6,77837.23,0.0,0.88231,6e-05,15.64642]
[1777208719888,42.6,77838.91,0.0,0.88241,6e-05,15.63756]
[1777208725929,42.6,77841.36,0.0,0.88255,6e-05,15.6247]
[1777208733990,42.6,77840.74,0.0,0.88253,6e-05,15.62482]
[1777208739025,42.6,77841.54,0.0,0.88258,6e-05,15.62074]
[1777208748088,42.6,77841.57,0.0,0.88257,6e-05,15.62114]
[1777208756145,42.6,77841.61,0.0,0.88257,6e-05,15.62121]
[1777208761181,42.6,77839.8,0.0,0.88247,6e-05,15.63075]
[1777208766215,42.6,77840.61,0.0,0.88252,6e-05,15.62573]
[1777208772256,42.6,77840.35,0.0,0.88252,6e-05,15.62619]
[1777208777292,42.6,77840.48,0.0,0.88253,6e-05,15.62478]
[1777208782329,42.6,77839.05,0.0,0.88245,6e-05,15.63208]
[1777208788369,42.59,77839.73,0.0,0.8825,6e-05,15.6273]
[1777208793403,42.59,77839.54,0.0,0.88252,6e-05,15.62394]
[1777208798439,42.59,77840.83,0.0,0.8826,6e-05,15.6166]
[1777208803473,42.59,77843.5,0.0,0.88276,6e-05,15.60269]
[1777208808509,42.59,77843.58,0.0,0.88276,6e-05,15.60253]
[1777208813543,42.59,77844.15,0.0,0.88279,6e-05,15.59977]
[1777208822608,42.59,77841.39,0.0,0.88262,6e-05,15.61484]
[1777208826636,42.59,77827.82,0.0,0.88183,6e-05,15.68663]
[1777208827643,42.59,77819.02,0.0,0.88132,6e-05,15.7327]
[1777208832678,42.59,77822.94,0.0,0.88156,6e-05,15.71057]
[1777208837712,42.59,77821.64,0.0,0.8815,6e-05,15.71612]
[1777208842747,42.58,77820.03,0.0,0.88142,6e-05,15.72353]
[1777208848422,42.58,77818.54,0.0,0.88135,6e-05,15.72978]
[1777208853825,42.58,77818.29,0.0,0.88136,6e-05,15.72712]
[1777208858861,42.58,77817.04,0.0,0.8813,6e-05,15.7325]
[1777208863895,42.57,77814.2,0.0,0.88115,6e-05,15.74587]
[1777208868930,42.57,77814.49,0.0,0.88119,6e-05,15.74257]
[1777208874971,42.57,77813.77,0.0,0.88117,6e-05,15.74433]
[1777208885044,42.56,77813.81,0.0,0.88121,6e-05,15.74094]
[1777208893099,42.56,77812.98,0.0,0.88118,6e-05,15.74306]
[1777208898136,42.55,77812.15,0.0,0.88114,6e-05,15.7466]
[1777208904178,42.55,77813.47,0.0,0.88123,6e-05,15.73848]
[1777208905186,42.55,77819.26,0.0,0.88157,6e-05,15.70795]
[1777208906193,42.55,77823.37,0.0,0.88181,6e-05,15.68639]
[1777208912234,42.56,77825.49,0.0,0.88194,6e-05,15.67344]
[1777208917269,42.56,77831.75,0.0,0.88229,6e-05,15.64117]
[1777208922304,42.56,77835.34,0.0,0.88251,6e-05,15.62119]
[1777208927340,42.55,77837.6,0.0,0.88265,6e-05,15.60838]
[1777208932375,42.55,77845.79,0.0,0.88314,6e-05,15.56429]
[1777208937409,42.55,77845.58,0.0,0.88313,6e-05,15.56502]
[1777208939423,42.55,77852.4,0.0,0.88353,6e-05,15.5288]
[1777208942445,42.55,77856.64,0.0,0.88377,6e-05,15.50635]
[1777208945465,42.55,77864.88,0.0,0.88425,6e-05,15.46286]
[1777208947480,42.55,77870.92,0.0,0.8846,6e-05,15.43108]
[1777208950501,42.55,77877.48,0.0,0.88497,6e-05,15.39673]
[1777208952517,42.55,77888.81,0.0,0.88562,6e-05,15.33721]
[1777208953523,42.55,77892.2,0.0,0.88581,6e-05,15.31956]
[1777208956544,42.55,77885.86,0.0,0.88544,6e-05,15.3536]
[1777208962585,42.56,77885.14,0.0,0.88539,6e-05,15.3584]
[1777208967620,42.56,77888.39,0.0,0.88557,6e-05,15.34212]
[1777208972658,42.56,77889.49,0.0,0.88564,6e-05,15.33388]
[1777208977692,42.56,77891.18,0.0,0.88573,6e-05,15.32588]
[1777208981721,42.56,77895.42,0.0,0.88596,6e-05,15.30438]
[1777208986755,42.57,77897.33,0.0,0.88606,6e-05,15.29545]
[1777208990783,42.57,77902.49,0.0,0.88634,6e-05,15.26925]
[1777208995819,42.57,77899.96,0.0,0.88618,6e-05,15.28404]
[1777208999848,42.57,77894.26,0.0,0.88585,6e-05,15.3149]
[1777209004886,42.57,77885.85,0.0,0.88536,6e-05,15.36011]
[1777209009917,42.58,77883.56,0.0,0.88522,6e-05,15.37277]
[1777209014952,42.58,77883.63,0.0,0.88522,6e-05,15.37295]
[1777209019988,42.58,77883.79,0.0,0.88522,6e-05,15.37262]
[1777209027038,42.58,77883.94,0.0,0.88522,6e-05,15.37253]
[1777209038112,42.58,77884.16,0.0,0.88525,6e-05,15.36906]
[1777209044159,42.58,77887.75,0.0,0.88545,6e-05,15.3508]
[1777209049845,42.58,77887.25,0.0,0.88541,6e-05,15.354]
[1777209051207,42.58,77893.46,0.0,0.88576,6e-05,15.3215]
[1777209052219,42.58,77898.67,0.0,0.88606,6e-05,15.29406]
[1777209053222,42.58,77913.04,0.0,0.88688,6e-05,15.21861]
[1777209054229,42.58,77922.61,0.0,0.88742,6e-05,15.16841]
[1777209055236,42.58,77921.48,0.0,0.88736,6e-05,15.17451]
[1777209059921,42.59,77911.38,0.0,0.88678,6e-05,15.22812]
[1777209065308,42.59,77910.39,0.0,0.88672,6e-05,15.23373]
[1777209068331,42.59,77907.73,0.0,0.88656,6e-05,15.24794]
[1777209073363,42.59,77910.05,0.0,0.88669,6e-05,15.23585]
[1777209078398,42.59,77906.9,0.0,0.88651,6e-05,15.25279]
[1777209083433,42.59,77905.1,0.0,0.88641,6e-05,15.26204]
[1777209088469,42.59,77902.42,0.0,0.88626,6e-05,15.27626]
[1777209093503,42.59,77903.26,0.0,0.88632,6e-05,15.26885]
[1777209099545,42.59,77903.12,0.0,0.88631,6e-05,15.27006]
[1777209104579,42.59,77900.37,0.0,0.88615,6e-05,15.28489]
[1777209109615,42.59,77899.1,0.0,0.88607,6e-05,15.29178]
[1777209114650,42.59,77898.75,0.0,0.88605,6e-05,15.29381]
[1777209120692,42.59,77898.42,0.0,0.88602,6e-05,15.2965]
[1777209125729,42.6,77895.89,0.0,0.88586,6e-05,15.31123]
[1777209130764,42.6,77894.73,0.0,0.88578,6e-05,15.31874]
[1777209135800,42.6,77896.48,0.0,0.88587,6e-05,15.31081]
[1777209140835,42.6,77897.7,0.0,0.88592,6e-05,15.30578]
[1777209142852,42.6,77906.24,0.0,0.8864,6e-05,15.26157]
[1777209147883,42.61,77911.71,0.0,0.88669,6e-05,15.23531]
[1777209153926,42.61,77907.63,0.0,0.88647,6e-05,15.25441]
[1777209158961,42.61,77908.89,0.0,0.88653,6e-05,15.24813]
[1777209165004,42.61,77909.68,0.0,0.88657,6e-05,15.24472]
[1777209170038,42.62,77912.6,0.0,0.88672,6e-05,15.2308]
[1777209174066,42.62,77917.66,0.0,0.887,6e-05,15.20514]
[1777209179102,42.62,77922.73,0.0,0.88728,6e-05,15.17924]
[1777209182122,42.62,77928.75,0.0,0.88761,6e-05,15.14824]
[1777209187157,42.62,77932.01,0.0,0.88778,6e-05,15.13241]
[1777209192191,42.62,77927.22,0.0,0.88751,6e-05,15.15786]
[1777209196219,42.62,77920.75,0.0,0.88714,6e-05,15.19203]
[1777209199241,42.63,77912.17,0.0,0.88665,6e-05,15.2375]
[1777209204275,42.63,77911.77,0.0,0.88662,6e-05,15.24033]
[1777209209310,42.63,77910.71,0.0,0.88655,6e-05,15.24661]
[1777209214346,42.63,77910.07,0.0,0.88653,6e-05,15.24723]
[1777209219381,42.63,77911.25,0.0,0.88659,6e-05,15.24139]
[1777209224416,42.63,77908.5,0.0,0.88643,6e-05,15.25618]
[1777209229451,42.63,77906.37,0.0,0.88631,6e-05,15.268]
[1777209234487,42.63,77906.55,0.0,0.88631,6e-05,15.2676]
[1777209238514,42.63,77900.53,0.0,0.88596,6e-05,15.29958]
[1777209243550,42.63,77902.21,0.0,0.88606,6e-05,15.29101]
[1777209248585,42.64,77903.24,0.0,0.88611,6e-05,15.28585]
[1777209253620,42.64,77904.63,0.0,0.88619,6e-05,15.27878]
[1777209260668,42.64,77905.15,0.0,0.88622,6e-05,15.27641]
[1777209265703,42.64,77906.22,0.0,0.88627,6e-05,15.27107]
[1777209270738,42.64,77905.96,0.0,0.88626,6e-05,15.27271]
[1777209280809,42.64,77906.81,0.0,0.88632,6e-05,15.26546]
[1777209290879,42.64,77906.81,0.0,0.88631,6e-05,15.26611]
[1777209299942,42.64,77906.97,0.0,0.88632,6e-05,15.26585]
[1777209304977,42.64,77907.46,0.0,0.88634,6e-05,15.2636]
[1777209311020,42.64,77908.11,0.0,0.88637,6e-05,15.26041]
[1777209318068,42.64,77911.37,0.0,0.88656,6e-05,15.24375]
[1777209319075,42.64,77918.37,0.0,0.88695,6e-05,15.20732]
[1777209320082,42.64,77923.4,0.0,0.88723,6e-05,15.18104]
[1777209322097,42.64,77932.13,0.0,0.88772,6e-05,15.13557]
[1777209323108,42.64,77937.74,0.0,0.88804,6e-05,15.10639]
[1777209324111,42.65,77944.87,0.0,0.88844,6e-05,15.06932]
[1777209325118,42.65,77945.91,0.0,0.88849,6e-05,15.06418]
[1777209330153,42.65,77940.4,0.0,0.88817,6e-05,15.09375]
[1777209331159,42.65,77934.68,0.0,0.88787,6e-05,15.12037]
[1777209332167,42.65,77928.36,0.0,0.88751,6e-05,15.15394]
[1777209337202,42.65,77923.04,0.0,0.8872,6e-05,15.18282]
[1777209342237,42.65,77917.94,0.0,0.8869,6e-05,15.21041]
[1777209346264,42.65,77924.37,0.0,0.88726,6e-05,15.17744]
[1777209351955,42.66,77924.03,0.0,0.88723,6e-05,15.18029]
[1777209357342,42.66,77927.57,0.0,0.88741,6e-05,15.16308]
[1777209362376,42.66,77931.07,0.0,0.8876,6e-05,15.14575]
[1777209367413,42.66,77929.6,0.0,0.88752,6e-05,15.15371]
[1777209375468,42.66,77930.46,0.0,0.88756,6e-05,15.1495]
[1777209379497,42.66,77923.94,0.0,0.88719,6e-05,15.18386]
[1777209382169,42.66,77917.49,0.0,0.88683,6e-05,15.21768]
[1777209387553,42.66,77912.67,0.0,0.88655,6e-05,15.24344]
[1777209392588,42.66,77913.86,0.0,0.88663,6e-05,15.23471]
[1777209397622,42.67,77909.98,0.0,0.8864,6e-05,15.25597]
[1777209402310,42.67,77904.95,0.0,0.8861,6e-05,15.28313]
[1777209407696,42.67,77904.18,0.0,0.88605,6e-05,15.28779]
[1777209412731,42.67,77905.17,0.0,0.8861,6e-05,15.28318]
[1777209418774,42.67,77905.82,0.0,0.88614,6e-05,15.27993]
[1777209423813,42.67,77904.89,0.0,0.88609,6e-05,15.28441]
[1777209428847,42.67,77904.58,0.0,0.88608,6e-05,15.28538]
[1777209434889,42.67,77902.45,0.0,0.88595,6e-05,15.29673]
[1777209439924,42.67,77900.42,0.0,0.88584,6e-05,15.30755]
[1777209445968,42.67,77901.78,0.0,0.88592,6e-05,15.29942]
[1777209453017,42.66,77904.51,0.0,0.88611,6e-05,15.28058]
[1777209460067,42.67,77907.33,0.0,0.88627,6e-05,15.26622]
[1777209466109,42.66,77908.17,0.0,0.88632,6e-05,15.26126]
[1777209471143,42.67,77909.11,0.0,0.88637,6e-05,15.25659]
[1777209476180,42.67,77901.49,0.0,0.88594,6e-05,15.29674]
[1777209477185,42.67,77893.6,0.0,0.88548,6e-05,15.33846]
[1777209478194,42.67,77890.54,0.0,0.88531,6e-05,15.35473]
[1777209481214,42.67,77890.32,0.0,0.88529,6e-05,15.35629]
[1777209483227,42.67,77883.57,0.0,0.8849,6e-05,15.39203]
[1777209485242,42.67,77882.95,0.0,0.88486,6e-05,15.3954]
[1777209487257,42.67,77877.75,0.0,0.88456,6e-05,15.42286]
[1777209492290,42.67,77881.05,0.0,0.88475,6e-05,15.40561]
[1777209495311,42.67,77874.56,0.0,0.88438,6e-05,15.43985]
[1777209500347,42.67,77873.48,0.0,0.88432,6e-05,15.44545]
[1777209505381,42.67,77872.26,0.0,0.88425,6e-05,15.4517]
[1777209512430,42.67,77873.22,0.0,0.88433,6e-05,15.443]
[1777209517466,42.67,77871.32,0.0,0.88422,6e-05,15.45279]
[1777209523151,42.67,77874.07,0.0,0.88438,6e-05,15.43808]
[1777209528543,42.67,77878.46,0.0,0.88464,6e-05,15.41476]
[1777209533578,42.67,77880.46,0.0,0.88475,6e-05,15.40426]
[1777209541633,42.67,77880.08,0.0,0.88473,6e-05,15.40632]
[1777209546669,42.67,77879.36,0.0,0.88469,6e-05,15.41013]
[1777209553362,42.67,77878.57,0.0,0.88464,6e-05,15.4143]
[1777209559757,42.67,77878.57,0.0,0.88464,6e-05,15.41428]
[1777209565824,42.67,77878.34,0.0,0.88463,6e-05,15.41547]
[1777209570860,42.67,77884.29,0.0,0.88497,6e-05,15.38418]
[1777209573880,42.67,77887.08,0.0,0.88515,6e-05,15.36628]
[1777209578915,42.67,77887.89,0.0,0.88519,6e-05,15.36237]
[1777209583951,42.67,77889.03,0.0,0.88525,6e-05,15.35679]
[1777209586972,42.67,77894.39,0.0,0.88556,6e-05,15.32889]
[1777209592011,42.67,77892.42,0.0,0.88544,6e-05,15.33993]
[1777209597043,42.67,77891.01,0.0,0.88534,6e-05,15.34836]
[1777209602079,42.67,77887.38,0.0,0.88513,6e-05,15.36828]
[1777209607119,42.68,77886.21,0.0,0.88505,6e-05,15.37523]
[1777209612149,42.68,77882.21,0.0,0.88481,6e-05,15.39712]
[1777209615175,42.68,77879.34,0.0,0.88465,6e-05,15.41262]
[1777209619201,42.68,77872.57,0.0,0.88425,6e-05,15.44868]
[1777209621215,42.68,77870.56,0.0,0.88413,6e-05,15.45936]
[1777209626250,42.68,77869.82,0.0,0.88409,6e-05,15.46337]
[1777209631285,42.68,77869.13,0.0,0.88407,6e-05,15.46367]
[1777209636320,42.68,77869.14,0.0,0.88407,6e-05,15.46363]
[1777209641355,42.68,77869.72,0.0,0.8841,6e-05,15.46057]
[1777209646389,42.68,77870.45,0.0,0.88415,6e-05,15.4567]
[1777209651425,42.68,77872.11,0.0,0.88424,6e-05,15.44792]
[1777209659481,42.68,77872.82,0.0,0.88428,6e-05,15.44422]
[1777209671567,42.68,77872.0,0.0,0.88424,6e-05,15.44855]
[1777209677606,42.68,77873.51,0.0,0.88432,6e-05,15.44069]
[1777209684274,42.68,77874.44,0.0,0.88437,6e-05,15.43592]
[1777209689691,42.68,77874.16,0.0,0.88436,6e-05,15.43756]
[1777209696740,42.68,77874.73,0.0,0.88441,6e-05,15.43139]
[1777209701775,42.68,77875.14,0.0,0.88443,6e-05,15.42941]
[1777209706810,42.68,77875.92,0.0,0.88447,6e-05,15.42549]
[1777209708825,42.68,77881.22,0.0,0.88478,6e-05,15.39772]
[1777209714486,42.68,77882.65,0.0,0.88485,6e-05,15.39062]
[1777209719902,42.68,77881.73,0.0,0.88479,6e-05,15.39602]
[1777209725945,42.68,77876.73,0.0,0.8845,6e-05,15.42285]
[1777209730980,42.68,77877.32,0.0,0.88453,6e-05,15.42001]
[1777209736016,42.69,77874.17,0.0,0.88435,6e-05,15.43676]
[1777209743064,42.69,77875.11,0.0,0.8844,6e-05,15.43183]
[1777209748100,42.69,77878.13,0.0,0.88458,6e-05,15.41593]
[1777209754141,42.69,77879.32,0.0,0.88467,6e-05,15.40626]
[1777209759175,42.68,77878.9,0.0,0.88464,6e-05,15.40844]
[1777209764210,42.68,77879.46,0.0,0.88468,6e-05,15.40547]
[1777209769245,42.68,77880.19,0.0,0.88472,6e-05,15.40162]
[1777209774282,42.68,77879.59,0.0,0.88468,6e-05,15.40477]
[1777209775287,42.68,77888.0,0.0,0.88517,6e-05,15.36051]
[1777209776294,42.68,77897.37,0.0,0.8857,6e-05,15.3111]
[1777209777301,42.68,77895.76,0.0,0.88561,6e-05,15.31947]
[1777209782337,42.69,77894.19,0.0,0.88552,6e-05,15.32838]
[1777209788379,42.69,77893.93,0.0,0.88549,6e-05,15.33056]
[1777209793414,42.69,77892.46,0.0,0.8854,6e-05,15.33904]
[1777209794421,42.69,77887.05,0.0,0.88509,6e-05,15.36761]
[1777209799455,42.69,77887.71,0.0,0.88512,6e-05,15.36458]
[1777209805498,42.69,77889.44,0.0,0.88522,6e-05,15.35596]
[1777209810532,42.69,77890.93,0.0,0.8853,6e-05,15.34856]
[1777209815567,42.69,77891.01,0.0,0.88532,6e-05,15.34519]
[1777209820604,42.69,77889.97,0.0,0.88526,6e-05,15.35107]
[1777209825639,42.69,77889.63,0.0,0.88523,6e-05,15.3533]
[1777209831681,42.7,77888.71,0.0,0.88517,6e-05,15.35873]
[1777209836716,42.7,77888.88,0.0,0.88518,6e-05,15.35825]
[1777209843764,42.7,77889.23,0.0,0.88519,6e-05,15.357]
[1777209849805,42.7,77889.54,0.0,0.8852,6e-05,15.35587]
[1777209855478,42.7,77888.51,0.0,0.88514,6e-05,15.3617]
[1777209858869,42.7,77886.04,0.0,0.885,6e-05,15.3749]
[1777209863905,42.7,77883.7,0.0,0.88486,6e-05,15.38725]
[1777209868939,42.7,77884.01,0.0,0.88488,6e-05,15.38556]
[1777209873974,42.7,77884.96,0.0,0.88496,6e-05,15.37709]
[1777209881023,42.7,77883.67,0.0,0.88489,6e-05,15.38361]
[1777209887065,42.7,77880.39,0.0,0.8847,6e-05,15.40052]
[1777209892102,42.7,77876.17,0.0,0.88446,6e-05,15.42229]
[1777209897136,42.7,77872.31,0.0,0.88424,6e-05,15.44208]
[1777209902172,42.7,77866.17,0.0,0.8839,6e-05,15.47391]
[1777209904186,42.69,77856.79,0.0,0.88336,6e-05,15.52314]
[1777209905196,42.69,77853.83,0.0,0.88319,6e-05,15.53858]
[1777209910227,42.69,77851.69,0.0,0.88307,6e-05,15.54897]
[1777209915263,42.69,77849.3,0.0,0.88294,6e-05,15.56067]
[1777209924326,42.69,77847.39,0.0,0.88285,6e-05,15.56909]
[1777209932381,42.68,77843.13,0.0,0.88264,6e-05,15.58677]
[1777209935402,42.68,77837.13,0.0,0.88229,6e-05,15.61792]
[1777209938496,42.68,77832.05,0.0,0.882,6e-05,15.64411]
[1777209943531,42.68,77827.19,0.0,0.88173,6e-05,15.66859]
[1777209945545,42.68,77821.85,0.0,0.88142,6e-05,15.69635]
[1777209950580,42.68,77826.35,0.0,0.8817,6e-05,15.67134]
[1777209953601,42.68,77831.81,0.0,0.88202,6e-05,15.6424]
[1777209958635,42.68,77831.36,0.0,0.88199,6e-05,15.64475]
[1777209963671,42.68,77830.21,0.0,0.88193,6e-05,15.65073]
[1777209966692,42.68,77824.65,0.0,0.8816,6e-05,15.68008]
[1777209971727,42.67,77824.09,0.0,0.88158,6e-05,15.68166]
[1777209976766,42.67,77820.47,0.0,0.88137,6e-05,15.7006]
[1777209981804,42.67,77814.97,0.0,0.88105,6e-05,15.72962]
[1777209987843,42.67,77814.73,0.0,0.88104,6e-05,15.73101]
[1777209996464,42.67,77814.01,0.0,0.88102,6e-05,15.73058]
[1777210001941,42.67,77813.64,0.0,0.881,6e-05,15.73238]
[1777210007983,42.67,77813.45,0.0,0.88097,6e-05,15.7351]
[1777210013024,42.67,77811.59,0.0,0.88086,6e-05,15.74485]
[1777210015032,42.67,77826.16,0.0,0.88173,6e-05,15.66716]
[1777210020066,42.67,77829.15,0.0,0.88191,6e-05,15.65027]
[1777210025102,42.67,77832.24,0.0,0.8821,6e-05,15.63307]
[1777210026675,42.67,77839.06,0.0,0.8825,6e-05,15.59686]
[1777210027116,42.67,77839.06,0.0,0.88251,6e-05,15.59676]
[1777210030137,42.67,77844.41,0.0,0.88282,6e-05,15.56829]
[1777210035172,42.67,77847.7,0.0,0.88301,6e-05,15.55067]
[1777210040207,42.67,77850.49,0.0,0.88318,6e-05,15.53577]
[1777210045241,42.67,77852.77,0.0,0.88331,6e-05,15.52356]
[1777210050276,42.67,77853.44,0.0,0.88335,6e-05,15.51982]
[1777210055313,42.67,77855.58,0.0,0.8835,6e-05,15.50494]
[1777210061354,42.67,77856.74,0.0,0.88357,6e-05,15.49859]
[1777210066957,42.67,77860.7,0.0,0.8838,6e-05,15.47757]
[1777210068406,42.67,77867.35,0.0,0.88419,6e-05,15.44249]
[1777210069416,42.67,77869.3,0.0,0.8843,6e-05,15.43223]
[1777210074447,42.67,77870.09,0.0,0.88434,6e-05,15.42825]
[1777210079483,42.67,77870.28,0.0,0.88435,6e-05,15.42739]
[1777210084518,42.67,77871.75,0.0,0.88443,6e-05,15.41974]
[1777210087539,42.67,77876.28,0.0,0.88469,6e-05,15.39601]
[1777210093580,42.67,77875.98,0.0,0.88467,6e-05,15.39797]
[1777210098616,42.67,77875.93,0.0,0.88467,6e-05,15.39855]
[1777210103651,42.67,77875.71,0.0,0.88465,6e-05,15.40003]
[1777210109693,42.67,77875.68,0.0,0.88464,6e-05,15.40059]
[1777210114729,42.67,77875.98,0.0,0.88468,6e-05,15.39599]
[1777210119763,42.67,77876.53,0.0,0.88471,6e-05,15.39349]
[1777210124800,42.67,77875.96,0.0,0.88467,6e-05,15.3969]
[1777210129833,42.67,77876.14,0.0,0.88468,6e-05,15.39634]
[1777210134868,42.67,77876.03,0.0,0.88467,6e-05,15.39731]
[1777210139903,42.67,77875.64,0.0,0.88464,6e-05,15.39974]
[1777210147521,42.67,77874.87,0.0,0.88459,6e-05,15.40437]
[1777210152993,42.68,77874.95,0.0,0.88459,6e-05,15.40436]
[1777210163065,42.68,77875.16,0.0,0.88459,6e-05,15.40394]
[1777210171122,42.68,77875.8,0.0,0.88464,6e-05,15.39778]
[1777210177730,42.68,77875.51,0.0,0.88462,6e-05,15.39976]
[1777210183205,42.68,77875.42,0.0,0.88461,6e-05,15.40067]
[1777210188240,42.68,77875.36,0.0,0.88461,6e-05,15.40128]
[1777210194283,42.68,77875.41,0.0,0.88461,6e-05,15.40124]
[1777210199318,42.68,77875.5,0.0,0.88461,6e-05,15.40097]
[1777210204353,42.68,77874.85,0.0,0.88457,6e-05,15.40458]
[1777210209388,42.68,77876.44,0.0,0.88466,6e-05,15.39631]
[1777210214423,42.68,77875.23,0.0,0.88459,6e-05,15.40282]
[1777210219457,42.68,77873.49,0.0,0.88449,6e-05,15.41203]
[1777210224492,42.68,77872.27,0.0,0.88442,6e-05,15.41848]
[1777210231542,42.68,77872.42,0.0,0.88445,6e-05,15.41432]
[1777210236576,42.68,77872.85,0.0,0.88447,6e-05,15.41204]
[1777210241611,42.68,77877.4,0.0,0.88473,6e-05,15.38817]
[1777210246648,42.68,77879.28,0.0,0.88484,6e-05,15.37849]
[1777210251682,42.68,77880.32,0.0,0.8849,6e-05,15.37333]
[1777210258294,42.68,77881.16,0.0,0.88494,6e-05,15.36945]
[1777210263766,42.69,77881.16,0.0,0.88493,6e-05,15.36989]
[1777210269808,42.69,77881.26,0.0,0.88493,6e-05,15.36993]
[1777210275850,42.69,77881.44,0.0,0.88494,6e-05,15.36959]
[1777210281893,42.69,77881.35,0.0,0.88493,6e-05,15.37071]
[1777210287938,42.69,77881.88,0.0,0.88495,6e-05,15.36858]
[1777210293980,42.69,77882.29,0.0,0.88499,6e-05,15.36375]
[1777210299015,42.69,77878.46,0.0,0.88476,6e-05,15.38441]
[1777210302037,42.69,77872.76,0.0,0.88443,6e-05,15.41467]
[1777210306065,42.69,77869.5,0.0,0.88424,6e-05,15.43199]
[1777210311104,42.69,77869.18,0.0,0.88422,6e-05,15.43385]
[1777210318155,42.7,77869.64,0.0,0.88424,6e-05,15.43185]
[1777210328220,42.7,77869.17,0.0,0.88421,6e-05,15.43494]
[1777210333254,42.7,77873.25,0.0,0.88444,6e-05,15.41386]
[1777210338290,42.7,77872.96,0.0,0.88442,6e-05,15.41593]
[1777210343325,42.7,77874.36,0.0,0.88449,6e-05,15.40965]
[1777210348924,42.7,77875.23,0.0,0.88453,6e-05,15.40618]
[1777210358994,42.71,77877.28,0.0,0.88465,6e-05,15.39336]
[1777210364473,42.71,77884.51,0.0,0.88505,6e-05,15.35649]
[1777210369507,42.71,77888.58,0.0,0.88527,6e-05,15.33643]
[1777210374543,42.71,77895.54,0.0,0.88566,6e-05,15.30122]
[1777210379134,42.72,77899.37,0.0,0.88586,6e-05,15.28231]
[1777210382599,42.72,77905.52,0.0,0.8862,6e-05,15.25102]
[1777210387633,42.72,77907.95,0.0,0.88634,6e-05,15.23872]
[1777210392670,42.72,77909.6,0.0,0.88643,6e-05,15.23053]
[1777210399276,42.72,77910.58,0.0,0.88647,6e-05,15.2261]
[1777210409346,42.72,77910.85,0.0,0.88648,6e-05,15.22576]
[1777210414824,42.72,77913.54,0.0,0.88665,6e-05,15.20887]
[1777210421873,42.73,77913.9,0.0,0.88666,6e-05,15.20785]
[1777210429929,42.73,77914.22,0.0,0.88667,6e-05,15.20714]
[1777210435971,42.73,77915.0,0.0,0.8867,6e-05,15.20379]
[1777210437988,42.73,77931.35,0.0,0.88762,6e-05,15.11846]
[1777210438993,42.73,77947.09,0.0,0.88851,6e-05,15.03644]
[1777210439999,42.73,77949.11,0.0,0.88862,6e-05,15.026]
[1777210443021,42.73,77942.75,0.0,0.88826,6e-05,15.05958]
[1777210444028,42.73,77942.2,0.0,0.88823,6e-05,15.06252]
[1777210449063,42.73,77940.07,0.0,0.88811,6e-05,15.07391]
[1777210454098,42.73,77943.37,0.0,0.88829,6e-05,15.05682]
[1777210460141,42.73,77940.22,0.0,0.88811,6e-05,15.0734]
[1777210464170,42.73,77948.99,0.0,0.8886,6e-05,15.02772]
[1777210469205,42.73,77949.34,0.0,0.88862,6e-05,15.02632]
[1777210474238,42.73,77947.09,0.0,0.88851,6e-05,15.03518]
[1777210479842,42.73,77943.26,0.0,0.88829,6e-05,15.05551]
[1777210485315,42.74,77944.02,0.0,0.88833,6e-05,15.05174]
[1777210490351,42.74,77945.32,0.0,0.8884,6e-05,15.04519]
[1777210495385,42.74,77944.83,0.0,0.88837,6e-05,15.04797]
[1777210500426,42.74,77955.24,0.0,0.88895,6e-05,14.99383]
[1777210501428,42.74,77956.35,0.0,0.88901,6e-05,14.98828]
[1777210504450,42.74,77950.65,0.0,0.88869,6e-05,15.01832]
[1777210506465,42.74,77944.02,0.0,0.88832,6e-05,15.05303]
[1777210511498,42.74,77938.81,0.0,0.88802,6e-05,15.08076]
[1777210516533,42.74,77940.02,0.0,0.88808,6e-05,15.07536]
[1777210521569,42.74,77940.62,0.0,0.88811,6e-05,15.07218]
[1777210526603,42.74,77945.71,0.0,0.88839,6e-05,15.04571]
[1777210531638,42.74,77948.59,0.0,0.88857,6e-05,15.02755]
[1777210537681,42.74,77946.85,0.0,0.88847,6e-05,15.03696]
[1777210543722,42.74,77946.5,0.0,0.88845,6e-05,15.03909]
[1777210548758,42.74,77946.87,0.0,0.88847,6e-05,15.03739]
[1777210553795,42.74,77946.31,0.0,0.88844,6e-05,15.04052]
[1777210558829,42.74,77946.02,0.0,0.88842,6e-05,15.0422]
[1777210560405,42.74,77939.47,0.0,0.88805,6e-05,15.07644]
[1777210561850,42.74,77939.17,0.0,0.88803,6e-05,15.07799]
[1777210566885,42.74,77938.16,0.0,0.88798,6e-05,15.08317]
[1777210570490,42.74,77930.87,0.0,0.88757,6e-05,15.12111]
[1777210575949,42.74,77930.22,0.0,0.88753,6e-05,15.12417]
[1777210580984,42.74,77927.78,0.0,0.8874,6e-05,15.13655]
[1777210590048,42.74,77927.97,0.0,0.88742,6e-05,15.1349]
[1777210595082,42.74,77931.21,0.0,0.88762,6e-05,15.11433]
[1777210597096,42.74,77925.45,0.0,0.88729,6e-05,15.14483]
[1777210602132,42.74,77925.92,0.0,0.88731,6e-05,15.14319]
[1777210607168,42.74,77923.77,0.0,0.88718,6e-05,15.15525]
[1777210613208,42.75,77922.02,0.0,0.88707,6e-05,15.16529]
[1777210618243,42.75,77921.63,0.0,0.88705,6e-05,15.16784]
[1777210623279,42.75,77924.62,0.0,0.88722,6e-05,15.15228]
[1777210630329,42.75,77924.7,0.0,0.88722,6e-05,15.15193]
[1777210640396,42.75,77925.63,0.0,0.88728,6e-05,15.14659]
[1777210649462,42.75,77926.5,0.0,0.88733,6e-05,15.14163]
[1777210655504,42.75,77927.25,0.0,0.88739,6e-05,15.13429]
[1777210660542,42.74,77928.63,0.0,0.88747,6e-05,15.12689]
[1777210664566,42.74,77936.48,0.0,0.88792,6e-05,15.0858]
[1777210671615,42.75,77935.54,0.0,0.88786,6e-05,15.09098]
[1777210676651,42.75,77938.09,0.0,0.888,6e-05,15.07796]
[1777210680676,42.75,77944.49,0.0,0.88836,6e-05,15.04496]
[1777210685713,42.75,77944.17,0.0,0.88833,6e-05,15.04723]
[1777210691338,42.75,77946.98,0.0,0.88848,6e-05,15.03313]
[1777210697798,42.75,77948.0,0.0,0.88853,6e-05,15.02867]
[1777210702833,42.75,77949.84,0.0,0.88863,6e-05,15.01969]
[1777210707867,42.75,77952.05,0.0,0.88875,6e-05,15.00879]
[1777210712902,42.75,77953.07,0.0,0.88882,6e-05,15.00078]
[1777210717937,42.76,77952.89,0.0,0.8888,6e-05,15.00246]
[1777210721548,42.76,77946.0,0.0,0.88841,6e-05,15.03886]
[1777210721967,42.76,77946.0,0.0,0.88841,6e-05,15.03892]
[1777210723981,42.76,77947.71,0.0,0.8885,6e-05,15.03021]
[1777210729015,42.76,77947.21,0.0,0.88847,6e-05,15.03335]
[1777210734056,42.76,77947.55,0.0,0.88848,6e-05,15.03206]
[1777210739090,42.76,77947.97,0.0,0.8885,6e-05,15.03026]
[1777210744126,42.76,77950.29,0.0,0.88863,6e-05,15.01845]
[1777210748155,42.76,77964.92,0.0,0.88944,6e-05,14.9425]
[1777210749161,42.76,77967.39,0.0,0.88958,6e-05,14.92982]
[1777210752182,42.76,77960.36,0.0,0.88918,6e-05,14.96704]
[1777210757217,42.76,77957.16,0.0,0.88899,6e-05,14.9845]
[1777210759231,42.77,77949.4,0.0,0.88856,6e-05,15.02522]
[1777210764265,42.77,77948.26,0.0,0.88849,6e-05,15.03155]
[1777210769301,42.77,77948.32,0.0,0.88849,6e-05,15.03156]
[1777210774336,42.77,77945.81,0.0,0.88837,6e-05,15.04154]
[1777210779371,42.77,77948.54,0.0,0.88852,6e-05,15.02749]
[1777210781385,42.77,77955.15,0.0,0.88889,6e-05,14.99314]
[1777210783398,42.77,77956.35,0.0,0.88895,6e-05,14.98711]
[1777210788434,42.77,77959.51,0.0,0.88912,6e-05,14.97132]
[1777210793469,42.77,77963.34,0.0,0.88933,6e-05,14.95211]
[1777210795483,42.77,77967.36,0.0,0.88955,6e-05,14.93157]
[1777210800518,42.77,77968.13,0.0,0.88958,6e-05,14.92873]
[1777210805553,42.78,77970.48,0.0,0.88969,6e-05,14.91794]
[1777210810589,42.78,77969.93,0.0,0.88965,6e-05,14.92208]
[1777210815624,42.78,77968.86,0.0,0.88958,6e-05,14.92898]
[1777210820659,42.78,77972.05,0.0,0.88974,6e-05,14.91376]
[1777210825698,42.79,77966.88,0.0,0.88944,6e-05,14.94208]
[1777210830736,42.79,77964.42,0.0,0.88929,6e-05,14.95577]
[1777210835780,42.79,77960.53,0.0,0.8891,6e-05,14.97229]
[1777210838794,42.79,77955.55,0.0,0.88882,6e-05,14.99786]
[1777210848860,42.79,77955.58,0.0,0.88884,6e-05,14.99631]
[1777210859938,42.78,77957.24,0.0,0.88895,6e-05,14.98599]
[1777210864976,42.78,77958.68,0.0,0.88904,6e-05,14.97771]
[1777210871018,42.78,77958.87,0.0,0.88906,6e-05,14.97579]
[1777210876054,42.78,77962.51,0.0,0.88927,6e-05,14.95605]
[1777210882682,42.78,77962.48,0.0,0.88928,6e-05,14.95546]
[1777210892752,42.77,77962.37,0.0,0.8893,6e-05,14.95133]
[1777210902822,42.77,77962.91,0.0,0.88935,6e-05,14.94732]
[1777210912892,42.77,77963.48,0.0,0.88939,6e-05,14.94312]
[1777210921369,42.77,77963.17,0.0,0.88938,6e-05,14.94373]
[1777210931439,42.76,77963.04,0.0,0.88939,6e-05,14.94315]
[1777210936474,42.76,77960.45,0.0,0.88925,6e-05,14.95603]
[1777210941510,42.76,77959.44,0.0,0.8892,6e-05,14.96062]
[1777210946544,42.76,77954.21,0.0,0.88892,6e-05,14.98714]
[1777210951580,42.76,77953.33,0.0,0.8889,6e-05,14.98745]
[1777210956614,42.76,77950.88,0.0,0.88877,6e-05,14.99928]
[1777210962657,42.75,77951.21,0.0,0.8888,6e-05,14.9964]
[1777210969705,42.75,77953.32,0.0,0.88893,6e-05,14.98415]
[1777210974740,42.75,77957.87,0.0,0.88919,6e-05,14.95972]
[1777210979779,42.75,77959.77,0.0,0.88931,6e-05,14.94919]
[1777210987834,42.75,77960.6,0.0,0.88936,6e-05,14.94392]
[1777210992868,42.75,77964.51,0.0,0.88959,6e-05,14.92287]
[1777211002939,42.74,77965.06,0.0,0.88963,6e-05,14.91925]
[1777211013005,42.74,77964.95,0.0,0.88965,6e-05,14.91593]
[1777211018043,42.74,77966.54,0.0,0.88974,6e-05,14.90758]
[1777211023663,42.74,77968.18,0.0,0.88983,6e-05,14.89911]
[1777211029120,42.74,77968.17,0.0,0.88982,6e-05,14.89945]
[1777211034155,42.74,77968.22,0.0,0.88982,6e-05,14.8995]
[1777211039193,42.74,77963.79,0.0,0.88957,6e-05,14.92294]
[1777211041206,42.74,77955.26,0.0,0.88909,6e-05,14.96747]
[1777211043803,42.74,77954.64,0.0,0.88906,6e-05,14.97064]
[1777211053874,42.74,77955.92,0.0,0.88914,6e-05,14.96359]
[1777211057318,42.74,77961.21,0.0,0.88943,6e-05,14.93581]
[1777211059333,42.74,77964.17,0.0,0.8896,6e-05,14.92036]
[1777211064367,42.74,77965.68,0.0,0.88968,6e-05,14.91251]
[1777211069401,42.74,77965.3,0.0,0.88966,6e-05,14.91451]
[1777211074015,42.74,77972.08,0.0,0.89006,6e-05,14.8759]
[1777211079473,42.74,77976.9,0.0,0.89032,6e-05,14.85114]
[1777211080480,42.74,77977.54,0.0,0.89036,6e-05,14.84792]
[1777211085515,42.75,77980.48,0.0,0.89051,6e-05,14.83329]
[1777211087529,42.75,77981.23,0.0,0.89055,6e-05,14.8297]
[1777211090550,42.75,77975.08,0.0,0.89022,6e-05,14.86129]
[1777211101627,42.74,77974.01,0.0,0.89017,6e-05,14.86523]
[1777211102634,42.74,77983.28,0.0,0.89069,6e-05,14.81688]
[1777211103641,42.74,77977.48,0.0,0.89037,6e-05,14.84694]
[1777211104648,42.74,77974.37,0.0,0.89019,6e-05,14.86325]
[1777211107669,42.74,77972.05,0.0,0.89006,6e-05,14.87559]
[1777211112705,42.74,77963.41,0.0,0.88958,6e-05,14.92092]
[1777211117739,42.74,77962.21,0.0,0.88952,6e-05,14.92676]
[1777211122775,42.74,77961.53,0.0,0.88948,6e-05,14.93044]
[1777211130831,42.74,77960.38,0.0,0.88941,6e-05,14.93663]
[1777211135865,42.74,77960.5,0.0,0.88944,6e-05,14.93272]
[1777211140902,42.74,77959.12,0.0,0.88937,6e-05,14.93892]
[1777211141910,42.74,77944.97,0.0,0.88858,6e-05,15.01273]
[1777211142916,42.74,77944.1,0.0,0.88853,6e-05,15.01716]
[1777211147952,42.74,77944.82,0.0,0.88858,6e-05,15.01283]
[1777211150973,42.74,77950.43,0.0,0.88889,6e-05,14.98318]
[1777211160036,42.74,77950.87,0.0,0.88893,6e-05,14.97989]
[1777211166078,42.74,77950.83,0.0,0.88893,6e-05,14.97937]
[1777211171112,42.73,77951.85,0.0,0.889,6e-05,14.9734]
[1777211177155,42.73,77953.31,0.0,0.88909,6e-05,14.96505]
[1777211184786,42.73,77952.94,0.0,0.88908,6e-05,14.96605]
[1777211194856,42.73,77953.35,0.0,0.88913,6e-05,14.95915]
[1777211199309,42.73,77948.39,0.0,0.88886,6e-05,14.98425]
[1777211204927,42.73,77950.14,0.0,0.88897,6e-05,14.97416]
[1777211210389,42.72,77955.56,0.0,0.88929,6e-05,14.94474]
[1777211216427,42.72,77956.26,0.0,0.88934,6e-05,14.94016]
[1777211221463,42.72,77955.95,0.0,0.88933,6e-05,14.94099]
[1777211226498,42.72,77948.39,0.0,0.88891,6e-05,14.97962]
[1777211229519,42.72,77947.58,0.0,0.88887,6e-05,14.98317]
[1777211235140,42.71,77950.04,0.0,0.88902,6e-05,14.96922]
[1777211241603,42.71,77949.75,0.0,0.88902,6e-05,14.96925]
[1777211246639,42.71,77955.12,0.0,0.88933,6e-05,14.94033]
[1777211251675,42.71,77955.01,0.0,0.88936,6e-05,14.9367]
[1777211259730,42.71,77958.21,0.0,0.88955,6e-05,14.91884]
[1777211265773,42.7,77957.66,0.0,0.88952,6e-05,14.92087]
[1777211271815,42.7,77957.28,0.0,0.88951,6e-05,14.92203]
[1777211276850,42.7,77959.28,0.0,0.88963,6e-05,14.91098]
[1777211281885,42.7,77958.96,0.0,0.88962,6e-05,14.91207]
[1777211283899,42.7,77952.04,0.0,0.88923,6e-05,14.9479]
[1777211288933,42.7,77952.48,0.0,0.88927,6e-05,14.94481]
[1777211295562,42.7,77952.16,0.0,0.88926,6e-05,14.94542]
[1777211305632,42.69,77952.81,0.0,0.88931,6e-05,14.94057]
[1777211311089,42.69,77950.45,0.0,0.88921,6e-05,14.94881]
[1777211317131,42.69,77950.5,0.0,0.88922,6e-05,14.94769]
[1777211322166,42.69,77951.45,0.0,0.88928,6e-05,14.94202]
[1777211328208,42.69,77952.31,0.0,0.88934,6e-05,14.93672]
[1777211333243,42.69,77952.81,0.0,0.88937,6e-05,14.93334]
[1777211338279,42.68,77952.7,0.0,0.88937,6e-05,14.93379]
[1777211343313,42.69,77953.1,0.0,0.88938,6e-05,14.93237]
[1777211348347,42.69,77952.25,0.0,0.88933,6e-05,14.9375]
[1777211353383,42.69,77952.64,0.0,0.88934,6e-05,14.93613]
[1777211358417,42.69,77952.56,0.0,0.88933,6e-05,14.93716]
[1777211366056,42.69,77952.75,0.0,0.88933,6e-05,14.93696]
[1777211372515,42.69,77952.96,0.0,0.88936,6e-05,14.93324]
[1777211378558,42.69,77957.26,0.0,0.88959,6e-05,14.9115]
[1777211383592,42.7,77957.0,0.0,0.88957,6e-05,14.91326]
[1777211396267,42.69,77956.35,0.0,0.88955,6e-05,14.91512]
[1777211403733,42.69,77956.26,0.0,0.88956,6e-05,14.91454]
[1777211408768,42.69,77957.56,0.0,0.88964,6e-05,14.90708]
[1777211413803,42.69,77957.04,0.0,0.88962,6e-05,14.90912]
[1777211415819,42.69,77949.18,0.0,0.88918,6e-05,14.94986]
[1777211416827,42.69,77948.91,0.0,0.88917,6e-05,14.95107]
[1777211421862,42.68,77943.17,0.0,0.88886,6e-05,14.98001]
[1777211426897,42.68,77946.18,0.0,0.88903,6e-05,14.96324]
[1777211431934,42.68,77944.54,0.0,0.88897,6e-05,14.96746]
[1777211440997,42.68,77943.55,0.0,0.88894,6e-05,14.97083]
[1777211450060,42.67,77943.91,0.0,0.88897,6e-05,14.96726]
[1777211456102,42.67,77943.52,0.0,0.88896,6e-05,14.9682]
[1777211461137,42.67,77939.4,0.0,0.88874,6e-05,14.98876]
[1777211463151,42.67,77952.44,0.0,0.88948,6e-05,14.92023]
[1777211464159,42.67,77955.33,0.0,0.88964,6e-05,14.90503]
[1777211473819,42.67,77954.63,0.0,0.88961,6e-05,14.90785]
[1777211479265,42.67,77954.11,0.0,0.88959,6e-05,14.91017]
[1777211484300,42.67,77952.74,0.0,0.88951,6e-05,14.91688]
[1777211493959,42.66,77953.28,0.0,0.88957,6e-05,14.90977]
[1777211504441,42.66,77953.6,0.0,0.8896,6e-05,14.90714]
[1777211509476,42.66,77953.65,0.0,0.88961,6e-05,14.90644]
[1777211519542,42.65,77953.73,0.0,0.88965,6e-05,14.90221]
[1777211532633,42.65,77955.28,0.0,0.88975,6e-05,14.89308]
[1777211537672,42.65,77956.37,0.0,0.8898,6e-05,14.88804]
[1777211544310,42.65,77957.27,0.0,0.88984,6e-05,14.88454]
[1777211549756,42.66,77957.27,0.0,0.88983,6e-05,14.88571]
[1777211558819,42.66,77956.52,0.0,0.88979,6e-05,14.88804]
[1777211564449,42.66,77955.75,0.0,0.88974,6e-05,14.89303]
[1777211570904,42.67,77955.73,0.0,0.88972,6e-05,14.89451]
[1777211580971,42.67,77955.83,0.0,0.88971,6e-05,14.89596]
[1777211587015,42.67,77955.42,0.0,0.88967,6e-05,14.89927]
[1777211592054,42.67,77953.96,0.0,0.88958,6e-05,14.90783]
[1777211597101,42.67,77953.49,0.0,0.88954,6e-05,14.91118]
[1777211599102,42.68,77946.86,0.0,0.88917,6e-05,14.94612]
[1777211601116,42.68,77945.49,0.0,0.88909,6e-05,14.95352]
[1777211606152,42.68,77943.93,0.0,0.889,6e-05,14.9622]
[1777211611186,42.68,77943.94,0.0,0.88901,6e-05,14.9593]
[1777211616221,42.68,77940.3,0.0,0.88881,6e-05,14.97864]
[1777211619242,42.68,77933.03,0.0,0.8884,6e-05,15.01686]
[1777211624282,42.68,77932.32,0.0,0.88836,6e-05,15.02044]
[1777211629316,42.68,77929.09,0.0,0.88818,6e-05,15.03691]
[1777211634355,42.68,77928.29,0.0,0.88813,6e-05,15.04118]
[1777211639387,42.68,77926.38,0.0,0.88802,6e-05,15.05131]
[1777211644421,42.68,77925.28,0.0,0.88796,6e-05,15.05721]
[1777211649457,42.68,77924.22,0.0,0.8879,6e-05,15.06292]
[1777211651471,42.68,77930.43,0.0,0.88825,6e-05,15.0305]
[1777211654492,42.68,77931.54,0.0,0.88831,6e-05,15.02479]
[1777211658520,42.68,77938.11,0.0,0.88868,6e-05,14.99024]
[1777211663555,42.68,77938.06,0.0,0.88868,6e-05,14.9905]
[1777211668591,42.68,77937.22,0.0,0.88862,6e-05,14.99576]
[1777211672617,42.68,77942.4,0.0,0.88893,6e-05,14.96564]
[1777211677653,42.68,77947.17,0.0,0.8892,6e-05,14.94044]
[1777211682688,42.68,77947.26,0.0,0.88921,6e-05,14.93969]
[1777211690768,42.68,77947.93,0.0,0.88925,6e-05,14.93575]
[1777211692759,42.68,77955.27,0.0,0.88966,6e-05,14.89737]
[1777211695363,42.68,77963.92,0.0,0.89015,6e-05,14.85226]
[1777211697793,42.68,77967.33,0.0,0.89033,6e-05,14.83463]
[1777211702828,42.68,77962.1,0.0,0.89004,6e-05,14.86207]
[1777211707864,42.68,77960.16,0.0,0.88993,6e-05,14.87216]
[1777211712898,42.68,77957.81,0.0,0.8898,6e-05,14.88436]
[1777211718939,42.68,77957.05,0.0,0.88976,6e-05,14.88818]
[1777211723975,42.68,77956.53,0.0,0.88973,6e-05,14.89078]
[1777211729010,42.68,77954.86,0.0,0.88964,6e-05,14.89935]
[1777211735644,42.68,77954.89,0.0,0.88967,6e-05,14.89559]
[1777211745713,42.68,77954.79,0.0,0.88966,6e-05,14.89586]
[1777211753178,42.68,77954.63,0.0,0.88966,6e-05,14.89652]
[1777211758213,42.68,77954.47,0.0,0.88965,6e-05,14.89725]
[1777211763248,42.68,77954.68,0.0,0.88966,6e-05,14.89605]
[1777211768282,42.68,77954.72,0.0,0.88966,6e-05,14.89575]
[1777211773318,42.68,77954.49,0.0,0.88965,6e-05,14.89686]
[1777211779359,42.68,77954.78,0.0,0.88967,6e-05,14.89526]
[1777211784395,42.68,77954.7,0.0,0.88967,6e-05,14.89561]
[1777211791444,42.68,77954.65,0.0,0.88968,6e-05,14.89241]
[1777211796478,42.68,77954.54,0.0,0.88968,6e-05,14.89294]
[1777211801514,42.68,77954.57,0.0,0.88968,6e-05,14.89274]
[1777211810577,42.68,77954.36,0.0,0.88967,6e-05,14.89375]
[1777211815612,42.68,77954.74,0.0,0.88969,6e-05,14.89174]
[1777211822662,42.68,77954.6,0.0,0.88968,6e-05,14.89242]
[1777211827697,42.68,77954.55,0.0,0.88968,6e-05,14.89266]
[1777211832731,42.68,77951.64,0.0,0.88952,6e-05,14.90779]
[1777211837767,42.68,77949.68,0.0,0.88941,6e-05,14.9178]
[1777211842802,42.67,77949.27,0.0,0.88939,6e-05,14.91972]
[1777211847837,42.67,77943.42,0.0,0.88907,6e-05,14.94992]
[1777211852873,42.67,77943.55,0.0,0.8891,6e-05,14.94531]
[1777211857909,42.67,77942.86,0.0,0.88907,6e-05,14.94832]
[1777211862942,42.67,77942.44,0.0,0.88905,6e-05,14.94982]
[1777211867978,42.67,77942.95,0.0,0.88909,6e-05,14.94642]
[1777211874020,42.67,77943.14,0.0,0.88911,6e-05,14.94453]
[1777211879055,42.67,77941.83,0.0,0.88904,6e-05,14.95059]
[1777211884096,42.66,77939.18,0.0,0.8889,6e-05,14.9635]
[1777211889130,42.66,77939.55,0.0,0.88893,6e-05,14.96058]
[1777211894165,42.66,77940.49,0.0,0.889,6e-05,14.95468]
[1777211899200,42.66,77940.64,0.0,0.88902,6e-05,14.95293]
[1777211904235,42.66,77940.71,0.0,0.88903,6e-05,14.95161]
[1777211909271,42.65,77940.52,0.0,0.88903,6e-05,14.95165]
[1777211914305,42.65,77940.63,0.0,0.88907,6e-05,14.94669]
[1777211920348,42.65,77940.91,0.0,0.88909,6e-05,14.94402]
[1777211925383,42.65,77947.01,0.0,0.88945,6e-05,14.9112]
[1777211930417,42.65,77945.59,0.0,0.88938,6e-05,14.91782]
[1777211936460,42.64,77944.02,0.0,0.8893,6e-05,14.92506]
[1777211947125,42.64,77940.15,0.0,0.8891,6e-05,14.94359]
[1777211957612,42.64,77936.9,0.0,0.88893,6e-05,14.95906]
[1777211962648,42.64,77934.97,0.0,0.88883,6e-05,14.9683]
[1777211967682,42.63,77937.42,0.0,0.88898,6e-05,14.95459]
[1777211970702,42.63,77943.53,0.0,0.88933,6e-05,14.92216]
[1777211975738,42.63,77947.18,0.0,0.88956,6e-05,14.89909]
[1777211976744,42.63,77952.2,0.0,0.88984,6e-05,14.87278]
[1777211980773,42.63,77953.55,0.0,0.88992,6e-05,14.86552]
[1777211984801,42.63,77958.63,0.0,0.8902,6e-05,14.83891]
[1777211986815,42.63,77965.96,0.0,0.89061,6e-05,14.80068]
[1777211987833,42.63,77964.74,0.0,0.89054,6e-05,14.80709]
[1777211990844,42.63,77971.79,0.0,0.89093,6e-05,14.77048]
[1777211991852,42.63,77971.92,0.0,0.89094,6e-05,14.76991]
[1777211993865,42.63,77978.29,0.0,0.89129,6e-05,14.73695]
[1777211994874,42.63,77980.66,0.0,0.89142,6e-05,14.72478]
[1777211999909,42.63,77977.78,0.0,0.89125,6e-05,14.74071]
[1777212001928,42.64,77969.82,0.0,0.8908,6e-05,14.78269]
[1777212003943,42.64,77960.93,0.0,0.89031,6e-05,14.8292]
[1777212008972,42.64,77960.2,0.0,0.89026,6e-05,14.83321]
[1777212014007,42.64,77959.41,0.0,0.89022,6e-05,14.83749]
[1777212020051,42.64,77959.79,0.0,0.89024,6e-05,14.8357]
[1777212027686,42.64,77960.05,0.0,0.89025,6e-05,14.83458]
[1777212033140,42.64,77960.23,0.0,0.89028,6e-05,14.8305]
[1777212038175,42.64,77960.35,0.0,0.89028,6e-05,14.83009]
[1777212043210,42.64,77956.22,0.0,0.89005,6e-05,14.85177]
[1777212045224,42.64,77949.28,0.0,0.88966,6e-05,14.888]
[1777212050258,42.64,77946.68,0.0,0.88952,6e-05,14.90137]
[1777212055295,42.64,77944.37,0.0,0.88939,6e-05,14.9132]
[1777212060329,42.64,77941.47,0.0,0.88923,6e-05,14.92806]
[1777212065364,42.64,77940.95,0.0,0.88921,6e-05,14.93046]
[1777212067966,42.64,77935.22,0.0,0.88889,6e-05,14.96029]
[1777212071406,42.64,77935.33,0.0,0.8889,6e-05,14.95929]
[1777212076440,42.63,77937.98,0.0,0.88905,6e-05,14.94485]
[1777212081475,42.63,77940.84,0.0,0.88922,6e-05,14.92931]
[1777212088107,42.63,77944.47,0.0,0.88943,6e-05,14.90952]
[1777212093560,42.63,77946.6,0.0,0.88958,6e-05,14.89444]
[1777212096582,42.63,77941.06,0.0,0.88927,6e-05,14.923]
[1777212103631,42.63,77942.93,0.0,0.88939,6e-05,14.91215]
[1777212109673,42.63,77946.84,0.0,0.88961,6e-05,14.89083]
[1777212115715,42.62,77948.42,0.0,0.88971,6e-05,14.88171]
[1777212121759,42.62,77948.65,0.0,0.88973,6e-05,14.87963]
[1777212126793,42.62,77947.64,0.0,0.88968,6e-05,14.88414]
[1777212131829,42.62,77948.41,0.0,0.88974,6e-05,14.87932]
[1777212138456,42.62,77949.32,0.0,0.8898,6e-05,14.87348]
[1777212144915,42.62,77949.32,0.0,0.88981,6e-05,14.87257]
[1777212152975,42.61,77950.93,0.0,0.88993,6e-05,14.85963]
[1777212158596,42.61,77951.51,0.0,0.88997,6e-05,14.85577]
[1777212168666,42.61,77952.76,0.0,0.89005,6e-05,14.84797]
[1777212179179,42.61,77953.46,0.0,0.89011,6e-05,14.84305]
[1777212184198,42.61,77952.67,0.0,0.89007,6e-05,14.84658]
[1777212192253,42.6,77952.57,0.0,0.89007,6e-05,14.84612]
[1777212198877,42.6,77952.5,0.0,0.89008,6e-05,14.84574]
[1777212208946,42.6,77953.26,0.0,0.89013,6e-05,14.84056]
[1777212215415,42.6,77953.4,0.0,0.89017,6e-05,14.83562]
[1777212220450,42.6,77948.64,0.0,0.88991,6e-05,14.8599]
[1777212226492,42.6,77947.84,0.0,0.88987,6e-05,14.86336]
[1777212233541,42.59,77945.6,0.0,0.88975,6e-05,14.87428]
[1777212239158,42.59,77944.25,0.0,0.88968,6e-05,14.88071]
[1777212244618,42.59,77945.66,0.0,0.88977,6e-05,14.87284]
[1777212249654,42.59,77947.92,0.0,0.8899,6e-05,14.86053]
[1777212255697,42.59,77948.28,0.0,0.88993,6e-05,14.85807]
[1777212261739,42.59,77950.37,0.0,0.89005,6e-05,14.84658]
[1777212269795,42.59,77951.44,0.0,0.89012,6e-05,14.84025]
[1777212274829,42.59,77953.31,0.0,0.89025,6e-05,14.82666]
[1777212279864,42.59,77955.13,0.0,0.89035,6e-05,14.81672]
[1777212284899,42.58,77955.71,0.0,0.89039,6e-05,14.81332]
[1777212292956,42.58,77956.86,0.0,0.89046,6e-05,14.80677]
[1777212300021,42.58,77957.6,0.0,0.8905,6e-05,14.80247]
[1777212305040,42.58,77958.29,0.0,0.89055,6e-05,14.79857]
[1777212310081,42.58,77957.9,0.0,0.89053,6e-05,14.8003]
[1777212317124,42.58,77958.66,0.0,0.89057,6e-05,14.79591]
[1777212325181,42.58,77958.6,0.0,0.89058,6e-05,14.79572]
[1777212333237,42.58,77958.69,0.0,0.89061,6e-05,14.79136]
[1777212339280,42.58,77958.41,0.0,0.8906,6e-05,14.79238]
[1777212345322,42.58,77958.14,0.0,0.89058,6e-05,14.7934]
[1777212351363,42.58,77956.77,0.0,0.89051,6e-05,14.80008]
[1777212360005,42.57,77957.16,0.0,0.89054,6e-05,14.79743]
[1777212365462,42.57,77956.21,0.0,0.89049,6e-05,14.80195]
[1777212370497,42.57,77953.71,0.0,0.89036,6e-05,14.81458]
[1777212371503,42.57,77942.3,0.0,0.88972,6e-05,14.87404]
[1777212373519,42.57,77936.58,0.0,0.8894,6e-05,14.90355]
[1777212374525,42.57,77928.36,0.0,0.88894,6e-05,14.94658]
[1777212380146,42.57,77926.8,0.0,0.88886,6e-05,14.95468]
[1777212385601,42.57,77923.17,0.0,0.88866,6e-05,14.97261]
[1777212390637,42.57,77923.27,0.0,0.88868,6e-05,14.9711]
[1777212395671,42.57,77923.56,0.0,0.88872,6e-05,14.96531]
[1777212400709,42.56,77920.38,0.0,0.88855,6e-05,14.98119]
[1777212406750,42.56,77918.83,0.0,0.88848,6e-05,14.98827]
[1777212411784,42.56,77910.93,0.0,0.88804,6e-05,15.02884]
[1777212415812,42.56,77905.2,0.0,0.88772,6e-05,15.05807]
[1777212418833,42.56,77892.14,0.0,0.88698,6e-05,15.1262]
[1777212420426,42.56,77891.81,0.0,0.88697,6e-05,15.12765]
[1777212425881,42.56,77888.5,0.0,0.88679,6e-05,15.14434]
[1777212434948,42.55,77887.64,0.0,0.88675,6e-05,15.14746]
[1777212440987,42.55,77884.34,0.0,0.88657,6e-05,15.16386]
[1777212443001,42.55,77890.27,0.0,0.88692,6e-05,15.13235]
[1777212448040,42.55,77887.17,0.0,0.88674,6e-05,15.1481]
[1777212456096,42.55,77885.58,0.0,0.88668,6e-05,15.15219]
[1777212462139,42.55,77884.25,0.0,0.88661,6e-05,15.15861]
[1777212468180,42.55,77885.67,0.0,0.8867,6e-05,15.15061]
[1777212473216,42.54,77886.92,0.0,0.88677,6e-05,15.14372]
[1777212478250,42.54,77886.05,0.0,0.88673,6e-05,15.1481]
[1777212483286,42.54,77891.04,0.0,0.88701,6e-05,15.12176]
[1777212488322,42.54,77892.7,0.0,0.88711,6e-05,15.11316]
[1777212492349,42.54,77897.73,0.0,0.88739,6e-05,15.0869]
[1777212497384,42.55,77902.05,0.0,0.88763,6e-05,15.06467]
[1777212506447,42.55,77906.09,0.0,0.88785,6e-05,15.04433]
[1777212512489,42.55,77910.42,0.0,0.88811,6e-05,15.01889]
[1777212517524,42.55,77912.15,0.0,0.8882,6e-05,15.0103]
[1777212522558,42.55,77914.5,0.0,0.88833,6e-05,14.99847]
[1777212527593,42.55,77916.79,0.0,0.88846,6e-05,14.98699]
[1777212532631,42.55,77918.46,0.0,0.88855,6e-05,14.97877]
[1777212537664,42.55,77921.15,0.0,0.88869,6e-05,14.9653]
[1777212545719,42.56,77920.74,0.0,0.88866,6e-05,14.96857]
[1777212551338,42.56,77917.54,0.0,0.88847,6e-05,14.98608]
[1777212556796,42.56,77916.44,0.0,0.8884,6e-05,14.99271]
[1777212561832,42.56,77915.03,0.0,0.88831,6e-05,15.00082]
[1777212566867,42.56,77916.23,0.0,0.88837,6e-05,14.99529]
[1777212571489,42.56,77923.38,0.0,0.88879,6e-05,14.95511]
[1777212576941,42.57,77925.3,0.0,0.88888,6e-05,14.94638]
[1777212578954,42.57,77931.65,0.0,0.88924,6e-05,14.91332]
[1777212581562,42.57,77937.44,0.0,0.88956,6e-05,14.88352]
[1777212584999,42.57,77946.32,0.0,0.89005,6e-05,14.83731]
[1777212586003,42.57,77948.52,0.0,0.89017,6e-05,14.82595]
[1777212591632,42.57,77952.65,0.0,0.89039,6e-05,14.80533]
[1777212597079,42.57,77953.12,0.0,0.89041,6e-05,14.80363]
[1777212602116,42.57,77951.5,0.0,0.89032,6e-05,14.8128]
[1777212609165,42.57,77950.36,0.0,0.89024,6e-05,14.8196]
[1777212614202,42.58,77951.88,0.0,0.89032,6e-05,14.81221]
[1777212619236,42.58,77948.01,0.0,0.8901,6e-05,14.83295]
[1777212625279,42.58,77948.47,0.0,0.89012,6e-05,14.83097]
[1777212630313,42.58,77947.79,0.0,0.89008,6e-05,14.83484]
[1777212635348,42.58,77947.09,0.0,0.89006,6e-05,14.83539]
[1777212641390,42.58,77946.91,0.0,0.89005,6e-05,14.83665]
[1777212647431,42.58,77946.26,0.0,0.89001,6e-05,14.84033]
[1777212652466,42.58,77946.22,0.0,0.89,6e-05,14.84076]
[1777212658509,42.58,77946.26,0.0,0.89,6e-05,14.84081]
[1777212663544,42.58,77943.78,0.0,0.88986,6e-05,14.85398]
[1777212668579,42.58,77943.25,0.0,0.88983,6e-05,14.85685]
[1777212672607,42.58,77938.12,0.0,0.88954,6e-05,14.88367]
[1777212677643,42.58,77937.93,0.0,0.88953,6e-05,14.88447]
[1777212684693,42.58,77935.58,0.0,0.88941,6e-05,14.89643]
[1777212689729,42.58,77937.74,0.0,0.88953,6e-05,14.8849]
[1777212702404,42.58,77943.5,0.0,0.88988,6e-05,14.85094]
[1777212707855,42.58,77944.71,0.0,0.88995,6e-05,14.84441]
[1777212716918,42.58,77945.51,0.0,0.88999,6e-05,14.83992]
[1777212722544,42.58,77947.2,0.0,0.89009,6e-05,14.83092]
[1777212727995,42.58,77947.42,0.0,0.89011,6e-05,14.82955]
[1777212733029,42.58,77948.37,0.0,0.89016,6e-05,14.82438]
[1777212738070,42.58,77946.62,0.0,0.89007,6e-05,14.83332]
[1777212743102,42.58,77948.0,0.0,0.89014,6e-05,14.82586]
[1777212749144,42.58,77949.44,0.0,0.89023,6e-05,14.81812]
[1777212754768,42.58,77949.01,0.0,0.89023,6e-05,14.81673]
[1777212760221,42.57,77949.7,0.0,0.89027,6e-05,14.8129]
[1777212765255,42.57,77950.08,0.0,0.89029,6e-05,14.81067]
[1777212770290,42.57,77950.3,0.0,0.89031,6e-05,14.80928]
[1777212777342,42.57,77950.78,0.0,0.89034,6e-05,14.80643]
[1777212782377,42.57,77950.89,0.0,0.89035,6e-05,14.80559]
[1777212787414,42.57,77949.44,0.0,0.89027,6e-05,14.81288]
[1777212792447,42.57,77944.79,0.0,0.89001,6e-05,14.83686]
[1777212797482,42.57,77944.85,0.0,0.89002,6e-05,14.83624]
[1777212804531,42.57,77945.53,0.0,0.89006,6e-05,14.83227]
[1777212812588,42.57,77946.54,0.0,0.89014,6e-05,14.82317]
[1777212819636,42.57,77947.3,0.0,0.89019,6e-05,14.81884]
[1777212825258,42.57,77945.78,0.0,0.89011,6e-05,14.82648]
[1777212830714,42.57,77942.04,0.0,0.8899,6e-05,14.84578]
[1777212835748,42.57,77943.18,0.0,0.88997,6e-05,14.83957]
[1777212842802,42.57,77943.95,0.0,0.89001,6e-05,14.8352]
[1777212847835,42.57,77949.49,0.0,0.89032,6e-05,14.80608]
[1777212852870,42.57,77951.34,0.0,0.89043,6e-05,14.79634]
[1777212862937,42.57,77952.24,0.0,0.89048,6e-05,14.7915]
[1777212867976,42.57,77953.92,0.0,0.89057,6e-05,14.78265]
[1777212872014,42.57,77965.41,0.0,0.89123,6e-05,14.71929]
[1777212873014,42.57,77965.41,0.0,0.89123,6e-05,14.71935]
[1777212878050,42.57,77967.73,0.0,0.89136,6e-05,14.70773]
[1777212883085,42.57,77967.93,0.0,0.89136,6e-05,14.70723]
[1777212885683,42.57,77975.54,0.0,0.89178,6e-05,14.66783]
[1777212887113,42.57,77976.19,0.0,0.89182,6e-05,14.66447]
[1777212892148,42.57,77972.41,0.0,0.89161,6e-05,14.68368]
[1777212897183,42.57,77971.46,0.0,0.89157,6e-05,14.68811]
[1777212902217,42.56,77966.29,0.0,0.89129,6e-05,14.71451]
[1777212907252,42.56,77961.98,0.0,0.89105,6e-05,14.73624]
[1777212910276,42.56,77955.34,0.0,0.89069,6e-05,14.77046]
[1777212915893,42.56,77955.01,0.0,0.89068,6e-05,14.77141]
[1777212922360,42.56,77955.13,0.0,0.8907,6e-05,14.76971]
[1777212927394,42.56,77954.75,0.0,0.89068,6e-05,14.7709]
[1777212932429,42.56,77954.15,0.0,0.89068,6e-05,14.76984]
[1777212937464,42.55,77954.17,0.0,0.89069,6e-05,14.76891]
[1777212943506,42.55,77955.4,0.0,0.89077,6e-05,14.76146]
[1777212949549,42.55,77955.94,0.0,0.89081,6e-05,14.75759]
[1777212954583,42.55,77953.32,0.0,0.89067,6e-05,14.77039]
[1777212959619,42.55,77947.67,0.0,0.89036,6e-05,14.79968]
[1777212964653,42.55,77945.85,0.0,0.89025,6e-05,14.80931]
[1777212972709,42.55,77944.13,0.0,0.89016,6e-05,14.81864]
[1777212979759,42.55,77941.26,0.0,0.88999,6e-05,14.83394]
[1777212985801,42.55,77939.52,0.0,0.88989,6e-05,14.84329]
[1777212990835,42.55,77939.36,0.0,0.88988,6e-05,14.84434]
[1777212996458,42.55,77938.07,0.0,0.88983,6e-05,14.84798]
[1777213003926,42.55,77938.07,0.0,0.88982,6e-05,14.84831]
[1777213008962,42.55,77936.58,0.0,0.88974,6e-05,14.85633]
[1777213013997,42.55,77936.23,0.0,0.88971,6e-05,14.85839]
[1777213019036,42.55,77936.1,0.0,0.8897,6e-05,14.85935]
[1777213024072,42.55,77935.61,0.0,0.88967,6e-05,14.86215]
[1777213031121,42.55,77935.73,0.0,0.88968,6e-05,14.86185]
[1777213036738,42.55,77935.42,0.0,0.88966,6e-05,14.86372]
[1777213042198,42.56,77935.24,0.0,0.88964,6e-05,14.86496]
[1777213048239,42.56,77935.46,0.0,0.88965,6e-05,14.86413]
[1777213054282,42.56,77933.85,0.0,0.88957,6e-05,14.87089]
[1777213059318,42.56,77936.92,0.0,0.88972,6e-05,14.85619]
[1777213064352,42.56,77937.62,0.0,0.88975,6e-05,14.85393]
[1777213077028,42.57,77946.63,0.0,0.89022,6e-05,14.81028]
[1777213083484,42.58,77947.0,0.0,0.89022,6e-05,14.8104]
[1777213087098,42.58,77953.88,0.0,0.89059,6e-05,14.77536]
[1777213089527,42.58,77955.68,0.0,0.89068,6e-05,14.76694]
[1777213094562,42.58,77956.96,0.0,0.89074,6e-05,14.76202]
[1777213100604,42.59,77955.3,0.0,0.89062,6e-05,14.77278]
[1777213105640,42.59,77956.95,0.0,0.8907,6e-05,14.76565]
[1777213107653,42.59,77964.4,0.0,0.89111,6e-05,14.72706]
[1777213110678,42.59,77966.83,0.0,0.89124,6e-05,14.71497]
[1777213115709,42.59,77969.77,0.0,0.89141,6e-05,14.6973]
[1777213120744,42.6,77967.93,0.0,0.8913,6e-05,14.70794]
[1777213125779,42.6,77965.92,0.0,0.89118,6e-05,14.71936]
[1777213130814,42.6,77965.55,0.0,0.89115,6e-05,14.72214]
[1777213136856,42.6,77964.54,0.0,0.89108,6e-05,14.72832]
[1777213141890,42.6,77963.98,0.0,0.89105,6e-05,14.73193]
[1777213146925,42.6,77963.47,0.0,0.89101,6e-05,14.73523]
[1777213151962,42.6,77963.04,0.0,0.89098,6e-05,14.73807]
[1777213156998,42.61,77962.07,0.0,0.89092,6e-05,14.74368]
[1777213167064,42.61,77962.22,0.0,0.89092,6e-05,14.74398]
[1777213171096,42.61,77974.82,0.0,0.89163,6e-05,14.67545]
[1777213172102,42.61,77975.77,0.0,0.89168,6e-05,14.67072]
[1777213178169,42.61,77977.09,0.0,0.89174,6e-05,14.66549]
[1777213179157,42.61,77991.89,0.0,0.89255,5e-05,14.58884]
[1777213180166,42.61,78007.56,0.0,0.89341,5e-05,14.50794]
[1777213181171,42.61,78016.52,0.0,0.89389,5e-05,14.46179]
[1777213182181,42.61,78016.1,0.0,0.89387,5e-05,14.46429]
[1777213187215,42.62,78018.11,0.0,0.89396,5e-05,14.45556]
[1777213189230,42.62,78012.64,0.0,0.89365,5e-05,14.48454]
[1777213191244,42.62,78007.98,0.0,0.89339,5e-05,14.50924]
[1777213192251,42.62,78001.7,0.0,0.89305,5e-05,14.54206]
[1777213193258,42.62,78000.36,0.0,0.89297,5e-05,14.54944]
[1777213194264,42.62,78008.33,0.0,0.89341,5e-05,14.50811]
[1777213195273,42.62,78006.57,0.0,0.89331,5e-05,14.51751]
[1777213200308,42.63,78009.41,0.0,0.89345,5e-05,14.50426]
[1777213203328,42.63,78015.03,0.0,0.89374,5e-05,14.47642]
[1777213205342,42.63,78021.45,0.0,0.89408,5e-05,14.44395]
[1777213206350,42.63,78026.51,0.0,0.89436,5e-05,14.41778]
[1777213208052,42.63,78045.71,0.0,0.89539,5e-05,14.31955]
[1777213209421,42.63,78071.35,0.0,0.89676,5e-05,14.18751]
[1777213210394,42.63,78102.56,0.0,0.8984,5e-05,14.02865]
[1777213211403,42.65,78117.5,0.0,0.89911,5e-05,13.95974]
[1777213212430,42.66,78121.51,0.0,0.89924,5e-05,13.94773]
[1777213214429,42.68,78123.24,0.0,0.89927,5e-05,13.94521]
[1777213215436,42.68,78108.94,0.0,0.89851,5e-05,14.01883]
[1777213216469,42.68,78087.01,0.0,0.89735,5e-05,14.13159]
[1777213218037,42.68,78072.67,0.0,0.89658,5e-05,14.20575]
[1777213222495,42.68,78087.9,0.0,0.89738,5e-05,14.12885]
[1777213223503,42.68,78098.51,0.0,0.89794,5e-05,14.07449]
[1777213224509,42.68,78103.74,0.0,0.89821,5e-05,14.04862]
[1777213229544,42.69,78105.23,0.0,0.89826,5e-05,14.04335]
[1777213231559,42.69,78098.28,0.0,0.89791,5e-05,14.07641]
[1777213236600,42.69,78096.46,0.0,0.89779,5e-05,14.0877]
[1777213238186,42.7,78106.4,0.0,0.89831,5e-05,14.03722]
[1777213238611,42.7,78106.4,0.0,0.89831,5e-05,14.03766]
[1777213239616,42.7,78112.43,0.0,0.89862,5e-05,14.00734]
[1777213244651,42.7,78113.83,0.0,0.89867,5e-05,14.00271]
[1777213249688,42.71,78114.14,0.0,0.89866,5e-05,14.00359]
[1777213253714,42.71,78121.37,0.0,0.89902,5e-05,13.96877]
[1777213258751,42.72,78122.65,0.0,0.89906,5e-05,13.96498]
[1777213259757,42.72,78128.6,0.0,0.89936,5e-05,13.9352]
[1777213261784,42.72,78122.18,0.0,0.89902,5e-05,13.96909]
[1777213263787,42.73,78129.73,0.0,0.89935,5e-05,13.93663]
[1777213264798,42.74,78133.34,0.0,0.89948,5e-05,13.92407]
[1777213265802,42.74,78139.3,0.0,0.89979,5e-05,13.89434]
[1777213266808,42.74,78146.3,0.0,0.90014,5e-05,13.8594]
[1777213267819,42.76,78147.84,0.0,0.90016,5e-05,13.85849]
[1777213272852,42.76,78149.28,0.0,0.90021,5e-05,13.85376]
[1777213274867,42.76,78156.04,0.0,0.90055,5e-05,13.82028]
[1777213275874,42.77,78161.27,0.0,0.90081,5e-05,13.79422]
[1777213277893,42.77,78150.38,0.0,0.90023,5e-05,13.85183]
[1777213279907,42.77,78149.82,0.0,0.90018,5e-05,13.85648]
[1777213283945,42.78,78159.47,0.0,0.90067,5e-05,13.80816]
[1777213285957,42.79,78153.89,0.0,0.90033,5e-05,13.84199]
[1777213286963,42.79,78152.6,0.0,0.90026,5e-05,13.84898]
[1777213290990,42.79,78158.75,0.0,0.90056,5e-05,13.81957]
[1777213296025,42.79,78150.29,0.0,0.90012,5e-05,13.86141]
[1777213297038,42.8,78145.27,0.0,0.89986,5e-05,13.88729]
[1777213299049,42.8,78139.97,0.0,0.89954,5e-05,13.91802]
[1777213302071,42.81,78128.17,0.0,0.89891,5e-05,13.97974]
[1777213303083,42.81,78124.36,0.0,0.89871,5e-05,13.99961]
[1777213304085,42.81,78118.97,0.0,0.89842,5e-05,14.02753]
[1777213306098,42.81,78110.16,0.0,0.89795,5e-05,14.07325]
[1777213308113,42.81,78108.93,0.0,0.89788,5e-05,14.0802]
[1777213309119,42.81,78102.5,0.0,0.89753,5e-05,14.11336]
[1777213310128,42.81,78099.05,0.0,0.89735,5e-05,14.13126]
[1777213313148,42.81,78106.76,0.0,0.89775,5e-05,14.09264]
[1777213314154,42.81,78113.84,0.0,0.89812,5e-05,14.0568]
[1777213315162,42.81,78117.04,0.0,0.89828,5e-05,14.04083]
[1777213320198,42.82,78115.41,0.0,0.89818,5e-05,14.05103]
[1777213322211,42.82,78108.76,0.0,0.89782,5e-05,14.08567]
[1777213327246,42.82,78109.55,0.0,0.89785,5e-05,14.08324]
[1777213330268,42.82,78114.24,0.0,0.89808,5e-05,14.06036]
[1777213335303,42.83,78116.2,0.0,0.89817,5e-05,14.05227]
[1777213338323,42.83,78107.4,0.0,0.89769,5e-05,14.0983]
[1777213339329,42.83,78105.03,0.0,0.89756,5e-05,14.11072]
[1777213344364,42.83,78103.03,0.0,0.89744,5e-05,14.12241]
[1777213349399,42.84,78102.65,0.0,0.89741,5e-05,14.12571]
[1777213354443,42.84,78106.28,0.0,0.89761,5e-05,14.10517]
[1777213359484,42.84,78108.63,0.0,0.89772,5e-05,14.09472]
[1777213364511,42.85,78107.43,0.0,0.89764,5e-05,14.10239]
[1777213369546,42.85,78107.6,0.0,0.89763,5e-05,14.10308]
[1777213371563,42.85,78099.61,0.0,0.8972,5e-05,14.14472]
[1777213374582,42.85,78092.52,0.0,0.89682,5e-05,14.1814]
[1777213377604,42.85,78089.62,0.0,0.89666,5e-05,14.19694]
[1777213379188,42.85,78081.94,0.0,0.89625,5e-05,14.23638]
[1777213380623,42.85,78081.32,0.0,0.89622,5e-05,14.23973]
[1777213385658,42.85,78087.17,0.0,0.89652,5e-05,14.21023]
[1777213390694,42.86,78095.83,0.0,0.89698,5e-05,14.16661]
[1777213392708,42.86,78103.21,0.0,0.89736,5e-05,14.12932]
[1777213397743,42.86,78101.98,0.0,0.89729,5e-05,14.13659]
[1777213402777,42.86,78101.91,0.0,0.89727,5e-05,14.13788]
[1777213404797,42.86,78094.99,0.0,0.89691,5e-05,14.17352]
[1777213409827,42.86,78094.26,0.0,0.89686,5e-05,14.17789]
[1777213414862,42.86,78092.3,0.0,0.89677,5e-05,14.18512]
[1777213417884,42.86,78086.3,0.0,0.89645,5e-05,14.21608]
[1777213419472,42.86,78079.87,0.0,0.89611,5e-05,14.24904]
[1777213420905,42.86,78075.79,0.0,0.89589,5e-05,14.26995]
[1777213423926,42.86,78069.85,0.0,0.89557,5e-05,14.30035]
[1777213427955,42.86,78063.63,0.0,0.89524,5e-05,14.33204]
[1777213432989,42.86,78062.48,0.0,0.89518,5e-05,14.33744]
[1777213438025,42.86,78061.5,0.0,0.89514,5e-05,14.3421]
[1777213439032,42.86,78054.5,0.0,0.89476,5e-05,14.37796]
[1777213440039,42.86,78052.25,0.0,0.89464,5e-05,14.3894]
[1777213445074,42.86,78059.95,0.0,0.89506,5e-05,14.34919]
[1777213447088,42.86,78067.05,0.0,0.89544,5e-05,14.31265]
[1777213449101,42.86,78077.17,0.0,0.89598,5e-05,14.26079]
[1777213450109,42.86,78077.87,0.0,0.89602,5e-05,14.25728]
[1777213453129,42.86,78072.66,0.0,0.89574,5e-05,14.28419]
[1777213455143,42.86,78062.78,0.0,0.89521,5e-05,14.3349]
[1777213456150,42.86,78062.35,0.0,0.89519,5e-05,14.33706]
[1777213461185,42.86,78061.48,0.0,0.89514,5e-05,14.34119]
[1777213466220,42.86,78061.83,0.0,0.89517,5e-05,14.33902]
[1777213468236,42.86,78055.82,0.0,0.89485,5e-05,14.36967]
[1777213473270,42.86,78058.08,0.0,0.895,5e-05,14.35396]
[1777213480318,42.85,78058.94,0.0,0.89505,5e-05,14.34853]
[1777213485356,42.85,78060.72,0.0,0.89515,5e-05,14.33885]
[1777213490391,42.85,78062.17,0.0,0.89524,5e-05,14.33092]
[1777213495425,42.85,78064.53,0.0,0.89537,5e-05,14.31838]
[1777213500461,42.85,78065.47,0.0,0.89542,5e-05,14.31305]
[1777213505495,42.85,78060.12,0.0,0.89514,5e-05,14.34047]
[1777213510531,42.85,78063.98,0.0,0.89534,5e-05,14.32125]
[1777213515566,42.86,78064.67,0.0,0.89535,5e-05,14.31964]
[1777213520602,42.86,78053.7,0.0,0.89475,5e-05,14.37778]
[1777213521608,42.86,78050.82,0.0,0.89459,5e-05,14.39288]
[1777213526643,42.86,78057.62,0.0,0.89494,5e-05,14.35931]
[1777213531678,42.87,78055.62,0.0,0.89484,5e-05,14.36789]
[1777213536713,42.87,78062.08,0.0,0.89517,5e-05,14.33622]
[1777213537720,42.87,78064.87,0.0,0.89532,5e-05,14.3221]
[1777213540344,42.87,78068.13,0.0,0.89548,5e-05,14.3061]
[1777213545775,42.87,78063.72,0.0,0.89523,5e-05,14.33029]
[1777213550811,42.87,78062.69,0.0,0.89517,5e-05,14.33627]
[1777213555846,42.87,78064.49,0.0,0.89527,5e-05,14.3269]
[1777213560880,42.87,78065.16,0.0,0.89531,5e-05,14.32329]
[1777213565916,42.87,78066.35,0.0,0.89537,5e-05,14.31698]
[1777213571959,42.87,78067.47,0.0,0.89543,5e-05,14.311]
[1777213576993,42.87,78069.9,0.0,0.89556,5e-05,14.29839]
[1777213582028,42.87,78072.18,0.0,0.89569,5e-05,14.28669]
[1777213587063,42.87,78071.88,0.0,0.89567,5e-05,14.2882]
[1777213592097,42.87,78071.66,0.0,0.89568,5e-05,14.28594]
[1777213599147,42.87,78071.6,0.0,0.89568,5e-05,14.28623]
[1777213604182,42.87,78071.44,0.0,0.89567,5e-05,14.28702]
[1777213608210,42.87,78078.06,0.0,0.89602,5e-05,14.2531]
[1777213609217,42.87,78082.57,0.0,0.89626,5e-05,14.23006]
[1777213612237,42.87,78071.92,0.0,0.89569,5e-05,14.28484]
[1777213613245,42.87,78069.04,0.0,0.89554,5e-05,14.29962]
[1777213615258,42.87,78064.55,0.0,0.8953,5e-05,14.3226]
[1777213620294,42.87,78058.81,0.0,0.89499,5e-05,14.35193]
[1777213622307,42.87,78055.15,0.0,0.89479,5e-05,14.37063]
[1777213628350,42.87,78053.18,0.0,0.89469,5e-05,14.38039]
[1777213633385,42.87,78051.22,0.0,0.89459,5e-05,14.39015]
[1777213638421,42.87,78049.98,0.0,0.89453,5e-05,14.39625]
[1777213641442,42.87,78043.92,0.0,0.8942,5e-05,14.42723]
[1777213642448,42.87,78038.01,0.0,0.89388,5e-05,14.45754]
[1777213647485,42.87,78038.91,0.0,0.89394,5e-05,14.45222]
[1777213650505,42.87,78032.65,0.0,0.8936,5e-05,14.48403]
[1777213655540,42.87,78033.71,0.0,0.89369,5e-05,14.47436]
[1777213658563,42.87,78025.76,0.0,0.89326,5e-05,14.51478]
[1777213660577,42.87,78030.79,0.0,0.89353,5e-05,14.48892]
[1777213662595,42.87,78035.0,0.0,0.89376,5e-05,14.46788]
[1777213667630,42.87,78033.98,0.0,0.89368,5e-05,14.47483]
[1777213672664,42.87,78033.65,0.0,0.89365,5e-05,14.47814]
[1777213677701,42.88,78027.89,0.0,0.89332,5e-05,14.50932]
[1777213681727,42.88,78024.86,0.0,0.89315,5e-05,14.52591]
[1777213686762,42.88,78028.26,0.0,0.89332,5e-05,14.50948]
[1777213688777,42.88,78031.92,0.0,0.89351,5e-05,14.49115]
[1777213693811,42.88,78033.14,0.0,0.89357,5e-05,14.48624]
[1777213698847,42.89,78032.58,0.0,0.89352,5e-05,14.49049]
[1777213702875,42.89,78027.08,0.0,0.89321,5e-05,14.51977]
[1777213707909,42.89,78026.72,0.0,0.89318,5e-05,14.52259]
[1777213712944,42.89,78028.21,0.0,0.89327,5e-05,14.51264]
[1777213717979,42.89,78031.45,0.0,0.89344,5e-05,14.49684]
[1777213724021,42.9,78032.56,0.0,0.89349,5e-05,14.49222]
[1777213727042,42.9,78037.97,0.0,0.89378,5e-05,14.46499]
[1777213732078,42.9,78040.97,0.0,0.89393,5e-05,14.4508]
[1777213737114,42.9,78040.76,0.0,0.8939,5e-05,14.45316]
[1777213742148,42.9,78041.99,0.0,0.89396,5e-05,14.4476]
[1777213748190,42.91,78043.37,0.0,0.89403,5e-05,14.44134]
[1777213753225,42.91,78044.23,0.0,0.89406,5e-05,14.4384]
[1777213754238,42.91,78050.89,0.0,0.89442,5e-05,14.40448]
[1777213755243,42.91,78050.89,0.0,0.89442,5e-05,14.40457]
[1777213756251,42.91,78059.82,0.0,0.89489,5e-05,14.3589]
[1777213760279,42.91,78064.28,0.0,0.89513,5e-05,14.33684]
[1777213765312,42.91,78066.44,0.0,0.89523,5e-05,14.3272]
[1777213769341,42.91,78060.83,0.0,0.89493,5e-05,14.35577]
[1777213771361,42.91,78055.59,0.0,0.89467,5e-05,14.37913]
[1777213773372,42.91,78050.18,0.0,0.89438,5e-05,14.4067]
[1777213775385,42.91,78046.39,0.0,0.89418,5e-05,14.42588]
[1777213780421,42.91,78046.09,0.0,0.89417,5e-05,14.42664]
[1777213785455,42.91,78043.96,0.0,0.89406,5e-05,14.43682]
[1777213790491,42.91,78043.96,0.0,0.89407,5e-05,14.43602]
[1777213795526,42.91,78046.49,0.0,0.89421,5e-05,14.42222]
[1777213800560,42.91,78047.34,0.0,0.89427,5e-05,14.41722]
[1777213802575,42.91,78055.55,0.0,0.89471,5e-05,14.37484]
[1777213804589,42.91,78057.37,0.0,0.89481,5e-05,14.36539]
[1777213809624,42.9,78057.73,0.0,0.89483,5e-05,14.36335]
[1777213810632,42.9,78050.62,0.0,0.89445,5e-05,14.39983]
[1777213811638,42.9,78047.0,0.0,0.89426,5e-05,14.41836]
[1777213814661,42.9,78044.1,0.0,0.8941,5e-05,14.43295]
[1777213819697,42.9,78041.42,0.0,0.89396,5e-05,14.4461]
[1777213823727,42.9,78037.69,0.0,0.89377,5e-05,14.46466]
[1777213828762,42.9,78043.08,0.0,0.89407,5e-05,14.43609]
[1777213833801,42.9,78047.64,0.0,0.89434,5e-05,14.40851]
[1777213838841,42.9,78052.01,0.0,0.89459,5e-05,14.38535]
[1777213840856,42.9,78058.86,0.0,0.89496,5e-05,14.34993]
[1777213845886,42.9,78059.21,0.0,0.89498,5e-05,14.34761]
[1777213850921,42.89,78059.71,0.0,0.89501,5e-05,14.34448]
[1777213855958,42.89,78058.78,0.0,0.89497,5e-05,14.34855]
[1777213860992,42.89,78058.28,0.0,0.89495,5e-05,14.35034]
[1777213866032,42.89,78059.83,0.0,0.89504,5e-05,14.34159]
[1777213868043,42.89,78054.28,0.0,0.89475,5e-05,14.36975]
[1777213869050,42.89,78047.25,0.0,0.89437,5e-05,14.40566]
[1777213870058,42.89,78046.46,0.0,0.89433,5e-05,14.40947]
[1777213875093,42.89,78041.9,0.0,0.8941,5e-05,14.43174]
[1777213878114,42.88,78035.17,0.0,0.89374,5e-05,14.46564]
[1777213879120,42.88,78026.19,0.0,0.89325,5e-05,14.5116]
[1777213880128,42.88,78026.71,0.0,0.89329,5e-05,14.50821]
[1777213885163,42.88,78028.24,0.0,0.89339,5e-05,14.49857]
[1777213890198,42.88,78028.86,0.0,0.89344,5e-05,14.49372]
[1777213895233,42.87,78029.63,0.0,0.89352,5e-05,14.48476]
[1777213900267,42.87,78027.06,0.0,0.89339,5e-05,14.49705]
[1777213905314,42.87,78016.62,0.0,0.89283,5e-05,14.54977]
[1777213910345,42.87,78018.83,0.0,0.89295,5e-05,14.5387]
[1777213912976,42.87,78026.34,0.0,0.89336,5e-05,14.50013]
[1777213913366,42.87,78026.34,0.0,0.89336,5e-05,14.50001]
[1777213914373,42.87,78038.6,0.0,0.89402,5e-05,14.43685]
[1777213915379,42.87,78046.76,0.0,0.89447,5e-05,14.39492]
[1777213920415,42.87,78045.05,0.0,0.89437,5e-05,14.4039]
[1777213925449,42.87,78040.31,0.0,0.89411,5e-05,14.42844]
[1777213929478,42.87,78034.82,0.0,0.89381,5e-05,14.45676]
[1777213932498,42.87,78030.97,0.0,0.89361,5e-05,14.47648]
[1777213937535,42.87,78029.0,0.0,0.8935,5e-05,14.48636]
[1777213942569,42.87,78029.22,0.0,0.89352,5e-05,14.4849]
[1777213947603,42.87,78028.73,0.0,0.89349,5e-05,14.48711]
[1777213950625,42.87,78021.75,0.0,0.89312,5e-05,14.52284]
[1777213955659,42.87,78020.22,0.0,0.89306,5e-05,14.52676]
[1777213960695,42.86,78021.86,0.0,0.89316,5e-05,14.51762]
[1777213965731,42.86,78026.65,0.0,0.89342,5e-05,14.49224]
[1777213969758,42.86,78031.21,0.0,0.89368,5e-05,14.46833]
[1777213974793,42.86,78031.32,0.0,0.89369,5e-05,14.46733]
[1777213979827,42.86,78035.74,0.0,0.89393,5e-05,14.44424]
[1777213984863,42.86,78033.46,0.0,0.89381,5e-05,14.45569]
[1777213992918,42.86,78033.71,0.0,0.89383,5e-05,14.45396]
[1777213997954,42.86,78033.7,0.0,0.89383,5e-05,14.45376]
[1777214002989,42.86,78034.18,0.0,0.89386,5e-05,14.45107]
[1777214008024,42.86,78033.06,0.0,0.8938,5e-05,14.45666]
[1777214013063,42.86,78036.1,0.0,0.89399,5e-05,14.43744]
[1777214014066,42.86,78049.75,0.0,0.89472,5e-05,14.36724]
[1777214015073,42.86,78053.07,0.0,0.8949,5e-05,14.35]
[1777214020108,42.86,78050.0,0.0,0.89475,5e-05,14.365]
[1777214025143,42.85,78049.29,0.0,0.89472,5e-05,14.36792]
[1777214028164,42.85,78059.39,0.0,0.89526,5e-05,14.31567]
[1777214029171,42.85,78060.28,0.0,0.89531,5e-05,14.31107]
[1777214033817,42.85,78062.33,0.0,0.89542,5e-05,14.30054]
[1777214040247,42.85,78057.64,0.0,0.89517,5e-05,14.32474]
[1777214042264,42.85,78052.6,0.0,0.8949,5e-05,14.35063]
[1777214047297,42.85,78052.45,0.0,0.89489,5e-05,14.35145]
[1777214052332,42.85,78050.72,0.0,0.8948,5e-05,14.3604]
[1777214057366,42.85,78050.18,0.0,0.89477,5e-05,14.36327]
[1777214062402,42.85,78047.81,0.0,0.89464,5e-05,14.37556]
[1777214067437,42.85,78044.99,0.0,0.89448,5e-05,14.39003]
[1777214074100,42.85,78043.92,0.0,0.89445,5e-05,14.39212]
[1777214079521,42.85,78043.43,0.0,0.89442,5e-05,14.3946]
[1777214084555,42.85,78041.73,0.0,0.89433,5e-05,14.40328]
[1777214088585,42.85,78036.14,0.0,0.89403,5e-05,14.43189]
[1777214094240,42.85,78047.11,0.0,0.89463,5e-05,14.37512]
[1777214095640,42.85,78047.09,0.0,0.89462,5e-05,14.37522]
[1777214100675,42.85,78046.42,0.0,0.89459,5e-05,14.37874]
[1777214105710,42.85,78049.24,0.0,0.89474,5e-05,14.36443]
[1777214110746,42.85,78048.49,0.0,0.8947,5e-05,14.36849]
[1777214115779,42.85,78048.48,0.0,0.89469,5e-05,14.36876]
[1777214120815,42.86,78047.97,0.0,0.89466,5e-05,14.37159]
[1777214125851,42.86,78044.66,0.0,0.89448,5e-05,14.38875]
[1777214130884,42.86,78044.27,0.0,0.89446,5e-05,14.39082]
[1777214135920,42.86,78041.62,0.0,0.89434,5e-05,14.40113]
[1777214140954,42.86,78040.7,0.0,0.89429,5e-05,14.40581]
[1777214145989,42.86,78030.18,0.0,0.89372,5e-05,14.45983]
[1777214146997,42.86,78024.82,0.0,0.89343,5e-05,14.48734]
[1777214149011,42.85,78024.27,0.0,0.8934,5e-05,14.48987]
[1777214152032,42.85,78017.82,0.0,0.89306,5e-05,14.52267]
[1777214153039,42.85,78016.93,0.0,0.89301,5e-05,14.52706]
[1777214158075,42.85,78015.05,0.0,0.89292,5e-05,14.53565]
[1777214163114,42.85,78015.51,0.0,0.89296,5e-05,14.53203]
[1777214165124,42.85,78021.95,0.0,0.89331,5e-05,14.49831]
[1777214166130,42.85,78028.58,0.0,0.89368,5e-05,14.46394]
[1777214167141,42.85,78030.36,0.0,0.89377,5e-05,14.45461]
[1777214172173,42.85,78032.56,0.0,0.8939,5e-05,14.44263]
[1777214177208,42.84,78033.61,0.0,0.89396,5e-05,14.43656]
[1777214182243,42.84,78035.44,0.0,0.89407,5e-05,14.42652]
[1777214187277,42.84,78036.79,0.0,0.89415,5e-05,14.41899]
[1777214192314,42.84,78036.15,0.0,0.89414,5e-05,14.41834]
[1777214195335,42.84,78025.12,0.0,0.89354,5e-05,14.47475]
[1777214196342,42.84,78025.54,0.0,0.89357,5e-05,14.47238]
[1777214201376,42.84,78025.83,0.0,0.8936,5e-05,14.46986]
[1777214206411,42.84,78025.48,0.0,0.89359,5e-05,14.4706]
[1777214211447,42.83,78029.51,0.0,0.89382,5e-05,14.44884]
[1777214216483,42.83,78032.74,0.0,0.894,5e-05,14.4312]
[1777214221518,42.83,78033.49,0.0,0.89405,5e-05,14.4267]
[1777214226552,42.83,78037.31,0.0,0.89427,5e-05,14.40618]
[1777214231592,42.83,78038.66,0.0,0.89434,5e-05,14.3986]
[1777214236621,42.83,78039.34,0.0,0.89439,5e-05,14.39453]
[1777214242664,42.82,78039.38,0.0,0.8944,5e-05,14.39367]
[1777214247699,42.82,78038.6,0.0,0.89436,5e-05,14.39711]
[1777214252734,42.82,78036.94,0.0,0.8943,5e-05,14.40167]
[1777214257770,42.82,78035.57,0.0,0.89423,5e-05,14.40807]
[1777214262805,42.82,78039.03,0.0,0.89442,5e-05,14.38967]
[1777214267840,42.82,78039.49,0.0,0.89445,5e-05,14.38681]
[1777214272875,42.82,78039.19,0.0,0.89444,5e-05,14.38789]
[1777214277909,42.82,78043.12,0.0,0.89466,5e-05,14.36733]
[1777214282944,42.82,78045.83,0.0,0.8948,5e-05,14.35318]
[1777214284958,42.82,78047.86,0.0,0.89491,5e-05,14.34275]
[1777214285967,42.82,78055.34,0.0,0.89532,5e-05,14.30433]
[1777214286973,42.82,78057.82,0.0,0.89545,5e-05,14.29167]
[1777214292015,42.82,78054.91,0.0,0.89529,5e-05,14.30706]
[1777214297045,42.82,78054.78,0.0,0.89528,5e-05,14.30812]
[1777214304096,42.82,78053.76,0.0,0.89522,5e-05,14.31392]
[1777214309131,42.82,78052.48,0.0,0.89514,5e-05,14.32086]
[1777214314166,42.82,78050.43,0.0,0.89505,5e-05,14.32841]
[1777214319201,42.82,78046.03,0.0,0.89481,5e-05,14.35131]
[1777214324237,42.82,78044.9,0.0,0.89475,5e-05,14.3573]
[1777214329271,42.82,78042.77,0.0,0.89463,5e-05,14.36837]
[1777214334307,42.82,78043.54,0.0,0.89467,5e-05,14.36447]
[1777214339342,42.82,78043.98,0.0,0.8947,5e-05,14.36226]
[1777214344377,42.82,78045.85,0.0,0.8948,5e-05,14.35276]
[1777214349412,42.82,78050.77,0.0,0.89506,5e-05,14.32771]
[1777214354446,42.82,78053.92,0.0,0.89522,5e-05,14.31195]
[1777214359482,42.83,78052.17,0.0,0.89512,5e-05,14.32139]
[1777214365524,42.83,78052.6,0.0,0.89514,5e-05,14.31971]
[1777214373581,42.83,78052.22,0.0,0.89514,5e-05,14.31896]
[1777214383651,42.83,78052.07,0.0,0.89512,5e-05,14.32067]
[1777214390701,42.83,78054.45,0.0,0.89524,5e-05,14.3092]
[1777214396354,42.83,78053.71,0.0,0.89519,5e-05,14.31358]
[1777214401778,42.83,78057.29,0.0,0.89538,5e-05,14.2958]
[1777214409835,42.84,78059.93,0.0,0.89551,5e-05,14.28314]
[1777214414875,42.84,78057.56,0.0,0.89538,5e-05,14.29586]
[1777214419915,42.84,78063.26,0.0,0.89568,5e-05,14.2673]
[1777214424951,42.84,78064.65,0.0,0.89575,5e-05,14.26088]
[1777214429986,42.84,78073.65,0.0,0.89622,5e-05,14.21549]
[1777214432000,42.84,78075.85,0.0,0.89635,5e-05,14.20127]
[1777214437034,42.84,78079.98,0.0,0.89656,5e-05,14.1812]
[1777214442069,42.85,78085.89,0.0,0.89687,5e-05,14.15204]
[1777214448111,42.85,78088.46,0.0,0.89699,5e-05,14.14023]
[1777214456776,42.85,78094.86,0.0,0.89731,5e-05,14.1097]
[1777214462211,42.85,78099.18,0.0,0.89752,5e-05,14.08884]
[1777214474292,42.86,78099.64,0.0,0.89752,5e-05,14.08929]
[1777214479330,42.86,78101.56,0.0,0.89761,5e-05,14.08064]
[1777214486378,42.87,78101.75,0.0,0.8976,5e-05,14.08115]
[1777214497456,42.87,78103.62,0.0,0.8977,5e-05,14.07056]
[1777214500477,42.87,78109.45,0.0,0.898,5e-05,14.04152]
[1777214501484,42.87,78117.15,0.0,0.8984,5e-05,14.00256]
[1777214502491,42.87,78123.21,0.0,0.89872,5e-05,13.97204]
[1777214503498,42.87,78124.31,0.0,0.89877,5e-05,13.9668]
[1777214508533,42.88,78124.52,0.0,0.89877,5e-05,13.96747]
[1777214514576,42.88,78124.27,0.0,0.89873,5e-05,13.97091]
[1777214519612,42.88,78122.35,0.0,0.89861,5e-05,13.98244]
[1777214524647,42.89,78124.51,0.0,0.89871,5e-05,13.97331]
[1777214529682,42.89,78126.96,0.0,0.89882,5e-05,13.96272]
[1777214534716,42.9,78119.88,0.0,0.89843,5e-05,14.00069]
[1777214535723,42.9,78115.3,0.0,0.89818,5e-05,14.02435]
[1777214537339,42.9,78110.04,0.0,0.8979,5e-05,14.05171]
[1777214542773,42.9,78104.5,0.0,0.8976,5e-05,14.08129]
[1777214543781,42.9,78103.82,0.0,0.89756,5e-05,14.08498]
[1777214547409,42.9,78098.17,0.0,0.89725,5e-05,14.11456]
[1777214552843,42.9,78101.55,0.0,0.89744,5e-05,14.09486]
[1777214557879,42.9,78101.99,0.0,0.89746,5e-05,14.09334]
[1777214560901,42.91,78096.58,0.0,0.89717,5e-05,14.12123]
[1777214565935,42.91,78094.87,0.0,0.89707,5e-05,14.13038]
[1777214571978,42.91,78094.71,0.0,0.89706,5e-05,14.13166]
[1777214577624,42.91,78096.19,0.0,0.89713,5e-05,14.1245]
[1777214583057,42.91,78090.49,0.0,0.89683,5e-05,14.15391]
[1777214588093,42.91,78085.96,0.0,0.89659,5e-05,14.17713]
[1777214593128,42.91,78080.93,0.0,0.89632,5e-05,14.20287]
[1777214595141,42.91,78071.38,0.0,0.89581,5e-05,14.25168]
[1777214597764,42.91,78068.6,0.0,0.89566,5e-05,14.26576]
[1777214603220,42.91,78067.29,0.0,0.8956,5e-05,14.2719]
[1777214608255,42.91,78062.86,0.0,0.89537,5e-05,14.29407]
[1777214611277,42.91,78057.24,0.0,0.89509,5e-05,14.31907]
[1777214616314,42.9,78059.09,0.0,0.8952,5e-05,14.30875]
[1777214623360,42.9,78061.85,0.0,0.89536,5e-05,14.29358]
[1777214628396,42.9,78062.3,0.0,0.89539,5e-05,14.29061]
[1777214631417,42.9,78055.01,0.0,0.895,5e-05,14.32752]
[1777214636452,42.9,78049.46,0.0,0.89471,5e-05,14.35515]
[1777214641486,42.9,78056.22,0.0,0.89508,5e-05,14.31963]
[1777214646522,42.89,78051.29,0.0,0.89482,5e-05,14.34434]
[1777214651557,42.89,78050.12,0.0,0.89477,5e-05,14.3497]
[1777214656591,42.89,78050.14,0.0,0.89477,5e-05,14.34901]
[1777214661627,42.89,78048.41,0.0,0.89469,5e-05,14.35734]
[1777214666661,42.89,78048.76,0.0,0.89471,5e-05,14.35503]
[1777214672703,42.89,78047.58,0.0,0.89467,5e-05,14.35714]
[1777214677738,42.89,78044.01,0.0,0.89449,5e-05,14.37499]
[1777214683781,42.89,78042.96,0.0,0.89444,5e-05,14.3797]
[1777214688815,42.89,78044.43,0.0,0.89452,5e-05,14.37166]
[1777214693851,42.88,78043.6,0.0,0.89448,5e-05,14.37546]
[1777214698886,42.88,78042.87,0.0,0.89444,5e-05,14.37875]
[1777214703922,42.88,78042.4,0.0,0.89442,5e-05,14.38065]
[1777214708956,42.88,78041.58,0.0,0.89439,5e-05,14.38421]
[1777214713991,42.88,78037.07,0.0,0.89415,5e-05,14.40677]
[1777214719027,42.88,78036.65,0.0,0.89413,5e-05,14.40814]
[1777214723055,42.88,78031.68,0.0,0.89387,5e-05,14.43296]
[1777214728678,42.88,78029.27,0.0,0.89375,5e-05,14.44429]
[1777214734131,42.87,78029.26,0.0,0.89379,5e-05,14.43955]
[1777214739167,42.87,78028.4,0.0,0.89375,5e-05,14.44276]
[1777214746216,42.87,78029.86,0.0,0.89385,5e-05,14.43352]
[1777214750243,42.86,78027.01,0.0,0.89371,5e-05,14.44709]
[1777214753266,42.86,78020.3,0.0,0.89335,5e-05,14.48069]
[1777214758889,42.86,78017.34,0.0,0.89321,5e-05,14.49409]
[1777214764342,42.85,78015.02,0.0,0.8931,5e-05,14.50394]
[1777214768371,42.85,78010.34,0.0,0.89286,5e-05,14.52657]
[1777214773404,42.85,78007.1,0.0,0.89271,5e-05,14.5414]
[1777214777432,42.85,78001.91,0.0,0.89244,5e-05,14.56673]
[1777214782467,42.84,78000.66,0.0,0.89239,5e-05,14.57129]
[1777214788510,42.84,77997.2,0.0,0.89222,5e-05,14.58694]
[1777214793547,42.83,77996.1,0.0,0.8922,5e-05,14.58742]
[1777214798583,42.83,77991.73,0.0,0.89198,6e-05,14.6082]
[1777214802609,42.83,77986.16,0.0,0.89169,6e-05,14.63544]
[1777214804624,42.82,77981.64,0.0,0.89145,6e-05,14.65794]
[1777214808651,42.82,77989.23,0.0,0.89188,6e-05,14.61678]
[1777214810667,42.82,77991.7,0.0,0.89203,6e-05,14.60319]
[1777214812683,42.82,78000.32,0.0,0.89251,5e-05,14.55783]
[1777214813691,42.82,78011.07,0.0,0.8931,5e-05,14.50197]
[1777214814697,42.82,78011.16,0.0,0.89311,5e-05,14.50127]
[1777214819732,42.81,78009.47,0.0,0.89303,5e-05,14.50871]
[1777214824766,42.81,78009.49,0.0,0.89305,5e-05,14.50721]
[1777214828795,42.81,78014.13,0.0,0.89331,5e-05,14.4822]
[1777214833829,42.81,78012.83,0.0,0.89325,5e-05,14.48765]
[1777214838865,42.8,78012.19,0.0,0.89323,5e-05,14.48962]
[1777214843900,42.8,78016.35,0.0,0.89347,5e-05,14.46685]
[1777214848936,42.8,78014.08,0.0,0.89336,5e-05,14.47731]
[1777214853972,42.8,78014.96,0.0,0.89344,5e-05,14.46811]
[1777214859008,42.79,78014.84,0.0,0.89345,5e-05,14.46749]
[1777214865055,42.79,78014.32,0.0,0.89343,5e-05,14.46868]
[1777214870091,42.79,78010.99,0.0,0.89327,5e-05,14.48458]
[1777214876133,42.79,78011.39,0.0,0.89331,5e-05,14.4808]
[1777214882175,42.78,78012.43,0.0,0.89338,5e-05,14.4738]
[1777214889812,42.78,78012.32,0.0,0.89339,5e-05,14.47224]
[1777214895267,42.78,78011.25,0.0,0.89335,5e-05,14.47641]
[1777214902315,42.77,78011.39,0.0,0.89338,5e-05,14.47375]
[1777214907351,42.77,78010.14,0.0,0.89332,5e-05,14.47884]
[1777214912387,42.77,78009.96,0.0,0.89335,5e-05,14.47464]
[1777214917422,42.76,78010.86,0.0,0.89342,5e-05,14.46859]
[1777214923469,42.76,78011.1,0.0,0.89345,5e-05,14.46568]
[1777214928501,42.76,78011.77,0.0,0.8935,5e-05,14.46086]
[1777214934544,42.75,78007.86,0.0,0.8933,5e-05,14.4794]
[1777214940584,42.75,78008.55,0.0,0.89335,5e-05,14.47411]
[1777214946626,42.75,78011.59,0.0,0.89354,5e-05,14.45669]
[1777214951661,42.74,78012.93,0.0,0.89363,5e-05,14.44839]
[1777214960305,42.74,78014.58,0.0,0.89374,5e-05,14.43765]
[1777214965760,42.74,78014.58,0.0,0.89375,5e-05,14.43601]
[1777214973817,42.73,78016.28,0.0,0.89389,5e-05,14.42164]
[1777214979858,42.73,78018.94,0.0,0.89405,5e-05,14.40629]
[1777214984909,42.73,78018.26,0.0,0.89403,5e-05,14.40842]
[1777214990935,42.72,78019.42,0.0,0.89411,5e-05,14.40077]
[1777214993958,42.72,78027.12,0.0,0.89454,5e-05,14.36025]
[1777214995971,42.72,78031.56,0.0,0.89478,5e-05,14.33695]
[1777215001006,42.72,78032.62,0.0,0.89485,5e-05,14.3306]
[1777215006041,42.72,78032.85,0.0,0.89487,5e-05,14.32858]
[1777215011076,42.72,78038.11,0.0,0.89516,5e-05,14.30068]
[1777215016111,42.71,78037.37,0.0,0.89513,5e-05,14.30391]
[1777215021148,42.71,78037.08,0.0,0.89512,5e-05,14.30481]
[1777215026181,42.71,78036.43,0.0,0.89509,5e-05,14.30758]
[1777215032223,42.71,78038.42,0.0,0.89522,5e-05,14.29335]
[1777215035250,42.71,78077.14,0.0,0.8973,5e-05,14.09433]
[1777215036256,42.71,78112.81,0.0,0.89918,5e-05,13.91197]
[1777215037263,42.71,78116.0,0.0,0.89934,5e-05,13.8962]
[1777215042298,42.72,78115.14,0.0,0.89927,5e-05,13.90321]
[1777215047333,42.72,78119.94,0.0,0.8995,5e-05,13.88147]
[1777215049351,42.72,78128.16,0.0,0.89992,5e-05,13.84055]
[1777215050977,42.73,78128.69,0.0,0.89994,5e-05,13.83873]
[1777215056395,42.73,78127.05,0.0,0.89983,5e-05,13.84911]
[1777215061049,42.73,78140.16,0.0,0.90049,5e-05,13.7846]
[1777215062438,42.73,78146.35,0.0,0.90081,5e-05,13.75369]
[1777215063445,42.74,78150.94,0.0,0.90104,5e-05,13.73098]
[1777215068479,42.74,78150.88,0.0,0.90102,5e-05,13.73307]
[1777215071120,42.74,78143.5,0.0,0.90063,5e-05,13.77133]
[1777215076537,42.74,78144.26,0.0,0.90066,5e-05,13.76864]
[1777215081573,42.75,78141.98,0.0,0.90053,5e-05,13.78135]
[1777215084594,42.75,78137.46,0.0,0.90028,5e-05,13.80502]
[1777215089631,42.75,78136.78,0.0,0.90024,5e-05,13.80939]
[1777215093660,42.75,78129.71,0.0,0.89989,5e-05,13.84258]
[1777215094666,42.75,78123.7,0.0,0.89957,5e-05,13.87325]
[1777215095674,42.75,78123.18,0.0,0.89954,5e-05,13.876]
[1777215100709,42.75,78120.32,0.0,0.89939,5e-05,13.89107]
[1777215103729,42.75,78114.04,0.0,0.89906,5e-05,13.92327]
[1777215108765,42.75,78114.22,0.0,0.89907,5e-05,13.92249]
[1777215117827,42.75,78114.58,0.0,0.89907,5e-05,13.92197]
[1777215122863,42.76,78116.0,0.0,0.89913,5e-05,13.9159]
[1777215129912,42.76,78116.48,0.0,0.89914,5e-05,13.91505]
[1777215134947,42.76,78117.22,0.0,0.89917,5e-05,13.91218]
[1777215139984,42.76,78116.84,0.0,0.89915,5e-05,13.91498]
[1777215145019,42.76,78117.9,0.0,0.89919,5e-05,13.91049]
[1777215146025,42.76,78124.86,0.0,0.89955,5e-05,13.87524]
[1777215148039,42.77,78125.02,0.0,0.89956,5e-05,13.87488]
[1777215153073,42.77,78128.72,0.0,0.89976,5e-05,13.85404]
[1777215158108,42.77,78128.87,0.0,0.89975,5e-05,13.85478]
[1777215163144,42.77,78128.81,0.0,0.89973,5e-05,13.85669]
[1777215168207,42.78,78131.86,0.0,0.89987,5e-05,13.84291]
[1777215173243,42.78,78134.77,0.0,0.90001,5e-05,13.82987]
[1777215180293,42.79,78135.99,0.0,0.90005,5e-05,13.82608]
[1777215184321,42.79,78132.81,0.0,0.89987,5e-05,13.84352]
[1777215189356,42.79,78133.7,0.0,0.8999,5e-05,13.84045]
[1777215194391,42.79,78131.85,0.0,0.89979,5e-05,13.85125]
[1777215199425,42.8,78130.49,0.0,0.89971,5e-05,13.85945]
[1777215204460,42.8,78126.93,0.0,0.89951,5e-05,13.87882]
[1777215209496,42.8,78125.19,0.0,0.89941,5e-05,13.88892]
[1777215213524,42.8,78130.81,0.0,0.89971,5e-05,13.85807]
[1777215218558,42.81,78132.75,0.0,0.89979,5e-05,13.84979]
[1777215223594,42.81,78132.22,0.0,0.89975,5e-05,13.85395]
[1777215228630,42.81,78133.23,0.0,0.89979,5e-05,13.85016]
[1777215232248,42.81,78139.0,0.0,0.90008,5e-05,13.82196]
[1777215237693,42.82,78140.79,0.0,0.90016,5e-05,13.81434]
[1777215242728,42.82,78139.01,0.0,0.90005,5e-05,13.82479]
[1777215250785,42.82,78140.42,0.0,0.90011,5e-05,13.81969]
[1777215255819,42.83,78146.43,0.0,0.90041,5e-05,13.79049]
[1777215260855,42.83,78143.46,0.0,0.90024,5e-05,13.80697]
[1777215265890,42.83,78142.28,0.0,0.90016,5e-05,13.81419]
[1777215272527,42.83,78142.61,0.0,0.90019,5e-05,13.81079]
[1777215278982,42.84,78147.08,0.0,0.9004,5e-05,13.78956]
[1777215280996,42.84,78159.13,0.0,0.90102,5e-05,13.72943]
[1777215282002,42.84,78165.58,0.0,0.90135,5e-05,13.69718]
[1777215283010,42.84,78164.41,0.0,0.90128,5e-05,13.70352]
[1777215286033,42.84,78155.49,0.0,0.90081,5e-05,13.74991]
[1777215288049,42.84,78150.98,0.0,0.90057,5e-05,13.77348]
[1777215293081,42.85,78146.17,0.0,0.9003,5e-05,13.79962]
[1777215298120,42.85,78143.81,0.0,0.90016,5e-05,13.81335]
[1777215303152,42.86,78142.05,0.0,0.90005,5e-05,13.82407]
[1777215308186,42.86,78142.85,0.0,0.90008,5e-05,13.82171]
[1777215314228,42.86,78140.86,0.0,0.89996,5e-05,13.83278]
[1777215319264,42.86,78136.32,0.0,0.89972,5e-05,13.85659]
[1777215324299,42.86,78132.13,0.0,0.8995,5e-05,13.8786]
[1777215329335,42.86,78131.82,0.0,0.89947,5e-05,13.88082]
[1777215334369,42.87,78131.18,0.0,0.89945,5e-05,13.88157]
[1777215339405,42.87,78127.68,0.0,0.89926,5e-05,13.90054]
[1777215343433,42.87,78121.69,0.0,0.89894,5e-05,13.93166]
[1777215345447,42.87,78118.02,0.0,0.89874,5e-05,13.95056]
[1777215350488,42.87,78119.63,0.0,0.89882,5e-05,13.94293]
[1777215352495,42.87,78114.13,0.0,0.89853,5e-05,13.97129]
[1777215357530,42.87,78113.0,0.0,0.89846,5e-05,13.97818]
[1777215362565,42.88,78109.16,0.0,0.89824,5e-05,13.99881]
[1777215366594,42.88,78101.24,0.0,0.89782,5e-05,14.03991]
[1777215368608,42.88,78107.42,0.0,0.89814,5e-05,14.00868]
[1777215370622,42.88,78113.9,0.0,0.89848,5e-05,13.97608]
[1777215375657,42.88,78119.12,0.0,0.89874,5e-05,13.95063]
[1777215380691,42.88,78123.19,0.0,0.89895,5e-05,13.93101]
[1777215385727,42.89,78124.53,0.0,0.89901,5e-05,13.92524]
[1777215391770,42.89,78126.55,0.0,0.89912,5e-05,13.91277]
[1777215396805,42.89,78130.74,0.0,0.89933,5e-05,13.89246]
[1777215401840,42.89,78133.0,0.0,0.89944,5e-05,13.882]
[1777215404861,42.89,78140.56,0.0,0.89982,5e-05,13.84427]
[1777215406875,42.89,78148.88,0.0,0.90026,5e-05,13.80216]
[1777215407882,42.89,78148.62,0.0,0.90024,5e-05,13.80356]
[1777215413509,42.89,78143.07,0.0,0.89995,5e-05,13.83209]
[1777215417955,42.89,78132.78,0.0,0.89941,5e-05,13.88453]
[1777215418962,42.89,78126.45,0.0,0.89908,5e-05,13.9169]
[1777215419979,42.9,78124.81,0.0,0.89899,5e-05,13.92542]
[1777215420994,42.9,78116.15,0.0,0.89854,5e-05,13.96962]
[1777215421989,42.9,78102.77,0.0,0.89783,5e-05,14.0379]
[1777215423579,42.9,78100.73,0.0,0.89772,5e-05,14.0484]
[1777215429039,42.9,78099.53,0.0,0.89766,5e-05,14.05467]
[1777215434077,42.9,78098.63,0.0,0.8976,5e-05,14.06007]
[1777215440117,42.9,78095.92,0.0,0.89744,5e-05,14.0752]
[1777215445154,42.9,78094.42,0.0,0.89735,5e-05,14.0842]
[1777215452202,42.91,78092.62,0.0,0.89726,5e-05,14.09147]
[1777215457236,42.91,78094.63,0.0,0.89736,5e-05,14.0822]
[1777215462270,42.91,78099.2,0.0,0.89759,5e-05,14.0601]
[1777215467306,42.91,78100.27,0.0,0.89763,5e-05,14.05597]
[1777215472340,42.92,78102.45,0.0,0.89773,5e-05,14.04615]
[1777215477377,42.92,78104.12,0.0,0.89781,5e-05,14.03892]
[1777215484425,42.92,78106.67,0.0,0.89792,5e-05,14.02774]
[1777215489460,42.92,78108.56,0.0,0.89802,5e-05,14.01901]
[1777215495502,42.92,78108.96,0.0,0.89803,5e-05,14.01768]
[1777215500537,42.93,78110.11,0.0,0.89808,5e-05,14.01238]
[1777215506579,42.93,78110.95,0.0,0.89811,5e-05,14.00956]
[1777215512630,42.93,78112.45,0.0,0.8982,5e-05,13.9999]
[1777215513630,42.93,78104.5,0.0,0.89778,5e-05,14.04044]
[1777215514637,42.93,78100.67,0.0,0.89758,5e-05,14.06013]
[1777215516651,42.93,78097.38,0.0,0.8974,5e-05,14.07718]
[1777215521684,42.93,78100.81,0.0,0.89757,5e-05,14.06036]
[1777215526720,42.94,78095.69,0.0,0.8973,5e-05,14.0872]
[1777215531755,42.94,78094.32,0.0,0.89722,5e-05,14.09484]
[1777215536794,42.94,78094.98,0.0,0.89725,5e-05,14.09215]
[1777215537802,42.94,78104.16,0.0,0.89773,5e-05,14.04552]
[1777215539816,42.94,78111.89,0.0,0.89813,5e-05,14.00653]
[1777215540823,42.94,78112.93,0.0,0.89819,5e-05,14.0015]
[1777215545858,42.94,78113.08,0.0,0.89818,5e-05,14.00202]
[1777215550892,42.94,78113.63,0.0,0.8982,5e-05,14.00046]
[1777215555928,42.95,78109.64,0.0,0.89798,5e-05,14.02183]
[1777215560962,42.95,78111.01,0.0,0.89804,5e-05,14.01589]
[1777215565997,42.95,78110.4,0.0,0.898,5e-05,14.01999]
[1777215571033,42.95,78111.78,0.0,0.89808,5e-05,14.01061]
[1777215576071,42.95,78112.84,0.0,0.89812,5e-05,14.00628]
[1777215581103,42.96,78113.62,0.0,0.89815,5e-05,14.00339]
[1777215586140,42.96,78113.55,0.0,0.89814,5e-05,14.00483]
[1777215591176,42.96,78113.78,0.0,0.89814,5e-05,14.00474]
[1777215596214,42.96,78113.41,0.0,0.89811,5e-05,14.00769]
[1777215601253,42.96,78113.67,0.0,0.89811,5e-05,14.00741]
[1777215603264,42.97,78123.73,0.0,0.89864,5e-05,13.95652]
[1777215604270,42.97,78131.6,0.0,0.89905,5e-05,13.91664]
[1777215604864,42.97,78131.57,0.0,0.89905,5e-05,13.91691]
[1777215610323,42.97,78136.19,0.0,0.89928,5e-05,13.89412]
[1777215612328,42.97,78134.73,0.0,0.89921,5e-05,13.9016]
[1777215617361,42.97,78131.5,0.0,0.89904,5e-05,13.9173]
[1777215622397,42.96,78133.28,0.0,0.89915,5e-05,13.90745]
[1777215627433,42.96,78136.03,0.0,0.8993,5e-05,13.89269]
[1777215632467,42.96,78137.12,0.0,0.89938,5e-05,13.88302]
[1777215637506,42.96,78138.61,0.0,0.89947,5e-05,13.87453]
[1777215642544,42.96,78139.97,0.0,0.89955,5e-05,13.86687]
[1777215647573,42.96,78141.72,0.0,0.89965,5e-05,13.8573]
[1777215652607,42.95,78143.45,0.0,0.89974,5e-05,13.84785]
[1777215658649,42.95,78140.36,0.0,0.89959,5e-05,13.86259]
[1777215663685,42.95,78137.22,0.0,0.89944,5e-05,13.87768]
[1777215670733,42.95,78133.73,0.0,0.89927,5e-05,13.89422]
[1777215677782,42.95,78131.27,0.0,0.89915,5e-05,13.90542]
[1777215682818,42.94,78127.75,0.0,0.89897,5e-05,13.92238]
[1777215687854,42.94,78126.52,0.0,0.89892,5e-05,13.9278]
[1777215695909,42.94,78122.52,0.0,0.89874,5e-05,13.94341]
[1777215700945,42.94,78124.57,0.0,0.89886,5e-05,13.9322]
[1777215705980,42.94,78123.53,0.0,0.89881,5e-05,13.93663]
[1777215711015,42.94,78121.9,0.0,0.89874,5e-05,13.944]
[1777215716049,42.93,78121.8,0.0,0.89874,5e-05,13.94355]
[1777215721085,42.93,78120.35,0.0,0.89867,5e-05,13.94988]
[1777215724106,42.93,78126.22,0.0,0.89899,5e-05,13.91949]
[1777215729141,42.93,78126.41,0.0,0.89901,5e-05,13.91771]
[1777215734175,42.93,78126.08,0.0,0.899,5e-05,13.91862]
[1777215739210,42.93,78125.21,0.0,0.89896,5e-05,13.92229]
[1777215745872,42.92,78120.4,0.0,0.89872,5e-05,13.94556]
[1777215751295,42.92,78120.04,0.0,0.89873,5e-05,13.94317]
[1777215756330,42.92,78120.16,0.0,0.89874,5e-05,13.94171]
[1777215761364,42.92,78121.25,0.0,0.89881,5e-05,13.93538]
[1777215766400,42.92,78120.35,0.0,0.89877,5e-05,13.93919]
[1777215772441,42.92,78115.98,0.0,0.89855,5e-05,13.96036]
[1777215777476,42.91,78115.44,0.0,0.89853,5e-05,13.9622]
[1777215782512,42.91,78112.81,0.0,0.8984,5e-05,13.97488]
[1777215784527,42.91,78108.68,0.0,0.89818,5e-05,13.99591]
[1777215786539,42.91,78103.53,0.0,0.89791,5e-05,14.02211]
[1777215788553,42.91,78101.14,0.0,0.89778,5e-05,14.03416]
[1777215793589,42.91,78101.97,0.0,0.89784,5e-05,14.02895]
[1777215798623,42.91,78099.78,0.0,0.89773,5e-05,14.03903]
[1777215803659,42.91,78100.45,0.0,0.89778,5e-05,14.03441]
[1777215811714,42.9,78102.03,0.0,0.8979,5e-05,14.02146]
[1777215817756,42.9,78104.87,0.0,0.89806,5e-05,14.00594]
[1777215822792,42.9,78103.83,0.0,0.89801,5e-05,14.01039]
[1777215827826,42.9,78103.45,0.0,0.898,5e-05,14.0115]
[1777215832862,42.9,78105.75,0.0,0.89812,5e-05,13.99993]
[1777215837897,42.9,78107.74,0.0,0.89822,5e-05,13.99004]
[1777215842933,42.9,78107.85,0.0,0.89823,5e-05,13.98973]
[1777215847968,42.9,78108.73,0.0,0.89828,5e-05,13.98492]
[1777215853003,42.9,78109.15,0.0,0.8983,5e-05,13.98233]
[1777215858038,42.9,78109.89,0.0,0.89835,5e-05,13.97817]
[1777215861058,42.9,78115.46,0.0,0.89864,5e-05,13.94936]
[1777215866716,42.89,78115.33,0.0,0.89865,5e-05,13.94928]
[1777215872136,42.89,78115.03,0.0,0.89866,5e-05,13.9465]
[1777215878178,42.89,78114.84,0.0,0.89866,5e-05,13.94651]
[1777215883213,42.89,78114.1,0.0,0.89863,5e-05,13.94943]
[1777215890261,42.89,78114.08,0.0,0.89864,5e-05,13.94832]
[1777215896926,42.88,78113.75,0.0,0.89863,5e-05,13.94885]
[1777215902345,42.88,78114.34,0.0,0.89867,5e-05,13.94505]
[1777215910403,42.88,78114.58,0.0,0.8987,5e-05,13.94255]
[1777215915438,42.88,78114.19,0.0,0.89869,5e-05,13.94372]
[1777215920472,42.88,78114.36,0.0,0.8987,5e-05,13.94203]
[1777215925508,42.87,78115.1,0.0,0.89875,5e-05,13.93742]
[1777215930542,42.87,78112.99,0.0,0.89865,5e-05,13.94732]
[1777215935579,42.87,78104.69,0.0,0.89824,5e-05,13.9853]
[1777215939607,42.87,78098.51,0.0,0.89792,5e-05,14.01592]
[1777215944641,42.87,78094.98,0.0,0.89775,5e-05,14.03278]
[1777215950684,42.86,78091.35,0.0,0.89757,5e-05,14.04999]
[1777215954712,42.86,78086.14,0.0,0.8973,5e-05,14.07572]
[1777215959746,42.86,78081.56,0.0,0.89707,5e-05,14.09799]
[1777215964782,42.86,78080.01,0.0,0.897,5e-05,14.1048]
[1777215965808,42.86,78060.18,0.0,0.89594,5e-05,14.20606]
[1777215967805,42.86,78046.33,0.0,0.8952,5e-05,14.27674]
[1777215968812,42.86,78045.95,0.0,0.89518,5e-05,14.27845]
[1777215973848,42.85,78048.98,0.0,0.89536,5e-05,14.26164]
[1777215977878,42.85,78045.7,0.0,0.89519,5e-05,14.27725]
[1777215982911,42.85,78039.67,0.0,0.89489,5e-05,14.30636]
[1777215987948,42.85,78039.38,0.0,0.89489,5e-05,14.30617]
[1777215993989,42.84,78037.29,0.0,0.89481,5e-05,14.31178]
[1777215999025,42.84,78035.79,0.0,0.89475,5e-05,14.31771]
[1777216004061,42.83,78037.5,0.0,0.89487,5e-05,14.30685]
[1777216006074,42.83,78042.53,0.0,0.89514,5e-05,14.28022]
[1777216011108,42.83,78039.89,0.0,0.89502,5e-05,14.29197]
[1777216017151,42.82,78038.5,0.0,0.89497,5e-05,14.29686]
[1777216022186,42.82,78036.85,0.0,0.8949,5e-05,14.3035]
[1777216027220,42.82,78038.19,0.0,0.89499,5e-05,14.29481]
[1777216032256,42.81,78038.39,0.0,0.89502,5e-05,14.29198]
[1777216037290,42.81,78039.62,0.0,0.8951,5e-05,14.28385]
[1777216040311,42.81,78046.3,0.0,0.89547,5e-05,14.24871]
[1777216041319,42.81,78051.84,0.0,0.89577,5e-05,14.2202]
[1777216046353,42.81,78050.16,0.0,0.89568,5e-05,14.22869]
[1777216050385,42.81,78055.38,0.0,0.89596,5e-05,14.20179]
[1777216051392,42.81,78060.28,0.0,0.89625,5e-05,14.17331]
[1777216055420,42.81,78065.41,0.0,0.89652,5e-05,14.14727]
[1777216060455,42.81,78063.74,0.0,0.89642,5e-05,14.15631]
[1777216065491,42.81,78062.61,0.0,0.89636,5e-05,14.16258]
[1777216070526,42.81,78061.07,0.0,0.89627,5e-05,14.17099]
[1777216075567,42.81,78057.56,0.0,0.89608,5e-05,14.18948]
[1777216080601,42.81,78054.77,0.0,0.89592,5e-05,14.20422]
[1777216085636,42.81,78053.44,0.0,0.89585,5e-05,14.21143]
[1777216090672,42.81,78052.07,0.0,0.89577,5e-05,14.21881]
[1777216096715,42.82,78051.98,0.0,0.89576,5e-05,14.2197]
[1777216100748,42.82,78070.47,0.0,0.89675,5e-05,14.12508]
[1777216101756,42.82,78090.87,0.0,0.89783,5e-05,14.02101]
[1777216102763,42.82,78087.98,0.0,0.89768,5e-05,14.03614]
[1777216108403,42.82,78090.93,0.0,0.89781,5e-05,14.02313]
[1777216112836,42.82,78098.99,0.0,0.89824,5e-05,13.98005]
[1777216117868,42.83,78103.48,0.0,0.89847,5e-05,13.95846]
[1777216122905,42.83,78105.4,0.0,0.89856,5e-05,13.94998]
[1777216128543,42.83,78107.01,0.0,0.89863,5e-05,13.94327]
[1777216134988,42.83,78108.72,0.0,0.8987,5e-05,13.93593]
[1777216141033,42.84,78109.71,0.0,0.89874,5e-05,13.9322]
[1777216146067,42.84,78108.18,0.0,0.89865,5e-05,13.94117]
[1777216151102,42.84,78109.66,0.0,0.89872,5e-05,13.93457]
[1777216156137,42.84,78107.34,0.0,0.89859,5e-05,13.94723]
[1777216161172,42.84,78106.63,0.0,0.89854,5e-05,13.95154]
[1777216166210,42.85,78107.47,0.0,0.89858,5e-05,13.94795]
[1777216171245,42.85,78107.82,0.0,0.89861,5e-05,13.94351]
[1777216176281,42.85,78105.01,0.0,0.89846,5e-05,13.95859]
[1777216177289,42.85,78099.18,0.0,0.89815,5e-05,13.98847]
[1777216179303,42.85,78097.82,0.0,0.89807,5e-05,13.99568]
[1777216188366,42.85,78093.85,0.0,0.89785,5e-05,14.01709]
[1777216190380,42.85,78088.57,0.0,0.89757,5e-05,14.04433]
[1777216196421,42.85,78087.35,0.0,0.89749,5e-05,14.05152]
[1777216201456,42.86,78086.25,0.0,0.89743,5e-05,14.05796]
[1777216205484,42.86,78081.08,0.0,0.89715,5e-05,14.08504]
[1777216210520,42.86,78080.78,0.0,0.89712,5e-05,14.08739]
[1777216216561,42.86,78079.09,0.0,0.89702,5e-05,14.09701]
[1777216222603,42.86,78079.3,0.0,0.89702,5e-05,14.09697]
[1777216227639,42.86,78080.1,0.0,0.89706,5e-05,14.09386]
[1777216232674,42.87,78079.09,0.0,0.89701,5e-05,14.09667]
[1777216237709,42.87,78081.27,0.0,0.89712,5e-05,14.08664]
[1777216242747,42.87,78080.53,0.0,0.89707,5e-05,14.09159]
[1777216247783,42.87,78078.51,0.0,0.89695,5e-05,14.10306]
[1777216252818,42.88,78077.77,0.0,0.8969,5e-05,14.10793]
[1777216257853,42.88,78076.15,0.0,0.8968,5e-05,14.11727]
[1777216262888,42.88,78075.1,0.0,0.89673,5e-05,14.12366]
[1777216269530,42.88,78073.76,0.0,0.89665,5e-05,14.13183]
[1777216274972,42.88,78074.39,0.0,0.89667,5e-05,14.12952]
[1777216282022,42.89,78075.2,0.0,0.8967,5e-05,14.12672]
[1777216288115,42.89,78075.2,0.0,0.89669,5e-05,14.12787]
[1777216291135,42.89,78080.9,0.0,0.89701,5e-05,14.09599]
[1777216299192,42.89,78079.22,0.0,0.8969,5e-05,14.10664]
[1777216304229,42.9,78078.39,0.0,0.89684,5e-05,14.11201]
[1777216309261,42.9,78073.25,0.0,0.89656,5e-05,14.13931]
[1777216314296,42.9,78073.84,0.0,0.89658,5e-05,14.13721]
[1777216319332,42.9,78074.14,0.0,0.89659,5e-05,14.13659]
[1777216324367,42.9,78074.11,0.0,0.89658,5e-05,14.13766]
[1777216329401,42.91,78073.44,0.0,0.89653,5e-05,14.14199]
[1777216334437,42.91,78074.05,0.0,0.89656,5e-05,14.13975]
[1777216340478,42.91,78074.04,0.0,0.89654,5e-05,14.14086]
[1777216349542,42.91,78079.34,0.0,0.89681,5e-05,14.11534]
[1777216354577,42.92,78078.35,0.0,0.89676,5e-05,14.11842]
[1777216356591,42.92,78072.86,0.0,0.89647,5e-05,14.14704]
[1777216362632,42.92,78072.43,0.0,0.89643,5e-05,14.15069]
[1777216369682,42.92,78072.86,0.0,0.89643,5e-05,14.15025]
[1777216374716,42.93,78072.84,0.0,0.89642,5e-05,14.15162]
[1777216378746,42.93,78078.83,0.0,0.89673,5e-05,14.12165]
[1777216383779,42.93,78078.53,0.0,0.89671,5e-05,14.12363]
[1777216390377,42.93,78081.45,0.0,0.89686,5e-05,14.10948]
[1777216395864,42.93,78082.74,0.0,0.89692,5e-05,14.10341]
[1777216400899,42.93,78083.32,0.0,0.89695,5e-05,14.10095]
[1777216405933,42.93,78085.22,0.0,0.89705,5e-05,14.09175]
[1777216410971,42.93,78084.84,0.0,0.89702,5e-05,14.09419]
[1777216416006,42.93,78085.5,0.0,0.89707,5e-05,14.0879]
[1777216421040,42.93,78087.09,0.0,0.89715,5e-05,14.0802]
[1777216427086,42.94,78087.22,0.0,0.89715,5e-05,14.08003]
[1777216432121,42.94,78085.98,0.0,0.89708,5e-05,14.08674]
[1777216437158,42.94,78084.29,0.0,0.89699,5e-05,14.09573]
[1777216442194,42.94,78083.04,0.0,0.89692,5e-05,14.10246]
[1777216447228,42.94,78081.94,0.0,0.89686,5e-05,14.10838]
[1777216454278,42.94,78080.87,0.0,0.8968,5e-05,14.11424]
[1777216459316,42.94,78079.29,0.0,0.89671,5e-05,14.12264]
[1777216464347,42.94,78080.13,0.0,0.89675,5e-05,14.11862]
[1777216469382,42.94,78078.59,0.0,0.89667,5e-05,14.12669]
[1777216474417,42.94,78081.44,0.0,0.89684,5e-05,14.10915]
[1777216479453,42.94,78080.69,0.0,0.89679,5e-05,14.11331]
[1777216485495,42.94,78078.18,0.0,0.89666,5e-05,14.12634]
[1777216490530,42.94,78074.11,0.0,0.89644,5e-05,14.14731]
[1777216492544,42.94,78080.28,0.0,0.89677,5e-05,14.11607]
[1777216498585,42.95,78078.54,0.0,0.89666,5e-05,14.12641]
[1777216503620,42.95,78078.48,0.0,0.89665,5e-05,14.12734]
[1777216508655,42.95,78078.38,0.0,0.89664,5e-05,14.12847]
[1777216515705,42.95,78078.4,0.0,0.89663,5e-05,14.12924]
[1777216520739,42.95,78078.46,0.0,0.89663,5e-05,14.12956]
[1777216525774,42.95,78078.3,0.0,0.89661,5e-05,14.13101]
[1777216530810,42.95,78079.17,0.0,0.89665,5e-05,14.12747]
[1777216535844,42.96,78078.63,0.0,0.89663,5e-05,14.12817]
[1777216541886,42.96,78078.55,0.0,0.89661,5e-05,14.13015]
[1777216546922,42.96,78078.84,0.0,0.89661,5e-05,14.12976]
[1777216551956,42.96,78080.03,0.0,0.89667,5e-05,14.1239]
[1777216559006,42.96,78082.14,0.0,0.89678,5e-05,14.11363]
[1777216564045,42.96,78082.39,0.0,0.89679,5e-05,14.11269]
[1777216569081,42.97,78083.83,0.0,0.89686,5e-05,14.1057]
[1777216581715,42.97,78084.51,0.0,0.89689,5e-05,14.10311]
[1777216586205,42.97,78094.61,0.0,0.89742,5e-05,14.0519]
[1777216587211,42.97,78099.71,0.0,0.89769,5e-05,14.02607]
[1777216592246,42.97,78102.26,0.0,0.89784,5e-05,14.01053]
[1777216597282,42.97,78103.83,0.0,0.89791,5e-05,14.00336]
[1777216604331,42.97,78104.32,0.0,0.89793,5e-05,14.00194]
[1777216610373,42.97,78105.89,0.0,0.898,5e-05,13.99482]
[1777216616414,42.98,78106.35,0.0,0.89802,5e-05,13.9933]
[1777216621996,42.98,78107.0,0.0,0.89805,5e-05,13.99078]
[1777216627495,42.98,78107.45,0.0,0.89806,5e-05,13.98912]
[1777216633535,42.98,78107.16,0.0,0.89804,5e-05,13.99141]
[1777216642137,42.98,78107.38,0.0,0.89805,5e-05,13.99086]
[1777216647634,42.98,78105.99,0.0,0.89798,5e-05,13.99677]
[1777216652670,42.98,78104.19,0.0,0.89792,5e-05,14.00148]
[1777216658713,42.97,78101.23,0.0,0.89778,5e-05,14.01509]
[1777216664754,42.97,78102.97,0.0,0.89788,5e-05,14.00479]
[1777216669789,42.97,78104.4,0.0,0.89797,5e-05,13.99633]
[1777216674826,42.97,78104.82,0.0,0.89801,5e-05,13.99302]
[1777216679859,42.96,78110.83,0.0,0.89833,5e-05,13.96138]
[1777216681873,42.96,78114.79,0.0,0.89854,5e-05,13.94093]
[1777216686907,42.96,78114.26,0.0,0.89852,5e-05,13.94286]
[1777216692949,42.96,78113.48,0.0,0.89849,5e-05,13.94592]
[1777216697984,42.96,78113.86,0.0,0.89852,5e-05,13.94324]
[1777216703020,42.96,78114.37,0.0,0.89855,5e-05,13.93995]
[1777216704027,42.96,78120.99,0.0,0.8989,5e-05,13.90621]
[1777216705034,42.96,78122.09,0.0,0.89896,5e-05,13.90055]
[1777216710071,42.96,78122.37,0.0,0.89898,5e-05,13.89876]
[1777216715108,42.96,78122.2,0.0,0.89899,5e-05,13.89589]
[1777216720139,42.96,78122.86,0.0,0.89903,5e-05,13.89216]
[1777216725176,42.95,78122.7,0.0,0.89903,5e-05,13.89259]
[1777216731218,42.95,78122.83,0.0,0.89904,5e-05,13.89143]
[1777216736253,42.95,78122.44,0.0,0.89902,5e-05,13.89297]
[1777216742838,42.95,78121.76,0.0,0.899,5e-05,13.89576]
[1777216747330,42.95,78114.42,0.0,0.89861,5e-05,13.93258]
[1777216749344,42.95,78113.31,0.0,0.89856,5e-05,13.9379]
[1777216755385,42.95,78114.04,0.0,0.89861,5e-05,13.9332]
[1777216760421,42.95,78116.51,0.0,0.89875,5e-05,13.91987]
[1777216765455,42.95,78116.6,0.0,0.89876,5e-05,13.91865]
[1777216770491,42.94,78114.19,0.0,0.89864,5e-05,13.93012]
[1777216775526,42.94,78111.27,0.0,0.89851,5e-05,13.94082]
[1777216780560,42.94,78109.52,0.0,0.89843,5e-05,13.94892]
[1777216785597,42.94,78109.82,0.0,0.89845,5e-05,13.94664]
[1777216790632,42.94,78108.32,0.0,0.89838,5e-05,13.95351]
[1777216795667,42.94,78108.84,0.0,0.89842,5e-05,13.9501]
[1777216800702,42.93,78110.18,0.0,0.89849,5e-05,13.94257]
[1777216805740,42.93,78108.72,0.0,0.89842,5e-05,13.94929]
[1777216811783,42.93,78112.9,0.0,0.89865,5e-05,13.92718]
[1777216816823,42.93,78112.62,0.0,0.89864,5e-05,13.92804]
[1777216821854,42.93,78111.95,0.0,0.89861,5e-05,13.93089]
[1777216832939,42.93,78111.08,0.0,0.8986,5e-05,13.93068]
[1777216835951,42.93,78098.72,0.0,0.89795,5e-05,13.9932]
[1777216836958,42.93,78095.66,0.0,0.89779,5e-05,14.00859]
[1777216841998,42.92,78092.22,0.0,0.89762,5e-05,14.02508]
[1777216845030,42.92,78087.6,0.0,0.89738,5e-05,14.04791]
[1777216851073,42.92,78087.9,0.0,0.89742,5e-05,14.04492]
[1777216856107,42.92,78089.35,0.0,0.8975,5e-05,14.0364]
[1777216861143,42.92,78089.01,0.0,0.8975,5e-05,14.03714]
[1777216866178,42.91,78088.27,0.0,0.89747,5e-05,14.03995]
[1777216871213,42.91,78087.37,0.0,0.89743,5e-05,14.0436]
[1777216876249,42.91,78087.81,0.0,0.89746,5e-05,14.04044]
[1777216881283,42.91,78085.81,0.0,0.89736,5e-05,14.04974]
[1777216885311,42.91,78080.03,0.0,0.89706,5e-05,14.0784]
[1777216890345,42.9,78076.16,0.0,0.89687,5e-05,14.09696]
[1777216895380,42.9,78075.17,0.0,0.89685,5e-05,14.0974]
[1777216900416,42.9,78075.06,0.0,0.89686,5e-05,14.09675]
[1777216906458,42.9,78075.56,0.0,0.8969,5e-05,14.09279]
[1777216912500,42.89,78074.55,0.0,0.89686,5e-05,14.09661]
[1777216917535,42.89,78072.97,0.0,0.89678,5e-05,14.10357]
[1777216922572,42.89,78071.02,0.0,0.89669,5e-05,14.11239]
[1777216927607,42.89,78071.06,0.0,0.89671,5e-05,14.11102]
[1777216934189,42.88,78071.45,0.0,0.89674,5e-05,14.10738]
[1777216939691,42.88,78071.56,0.0,0.89676,5e-05,14.10557]
[1777216945733,42.88,78070.3,0.0,0.89671,5e-05,14.11043]
[1777216950768,42.88,78070.39,0.0,0.89673,5e-05,14.10865]
[1777216955803,42.87,78069.95,0.0,0.89674,5e-05,14.10624]
[1777216964397,42.87,78069.24,0.0,0.89672,5e-05,14.10757]
[1777216973928,42.86,78069.9,0.0,0.89678,5e-05,14.10173]
[1777216978963,42.86,78069.95,0.0,0.8968,5e-05,14.10026]
[1777216984539,42.86,78070.83,0.0,0.89686,5e-05,14.09455]
[1777216990045,42.86,78075.53,0.0,0.89712,5e-05,14.06917]
[1777216995079,42.85,78075.96,0.0,0.89715,5e-05,14.06604]
[1777216999108,42.85,78081.95,0.0,0.89748,5e-05,14.03477]
[1777217001122,42.85,78087.57,0.0,0.89778,5e-05,14.00587]
[1777217006157,42.85,78088.18,0.0,0.89782,5e-05,14.0024]
[1777217011192,42.85,78088.83,0.0,0.89787,5e-05,13.99542]
[1777217016226,42.85,78087.31,0.0,0.8978,5e-05,14.00293]
[1777217024819,42.85,78087.06,0.0,0.89779,5e-05,14.00383]
[1777217031333,42.85,78084.95,0.0,0.89768,5e-05,14.01428]
[1777217039388,42.85,78083.81,0.0,0.89762,5e-05,14.01969]
[1777217042442,42.85,78043.58,0.0,0.89547,5e-05,14.22539]
[1777217043438,42.85,78009.88,0.0,0.89364,5e-05,14.39859]
[1777217044446,42.85,78012.83,0.0,0.89381,5e-05,14.38309]
[1777217046459,42.85,78016.22,0.0,0.894,5e-05,14.36529]
[1777217050487,42.85,78011.0,0.0,0.89371,5e-05,14.39207]
[1777217052502,42.85,78007.4,0.0,0.89352,5e-05,14.41045]
[1777217055032,42.85,78013.31,0.0,0.89384,5e-05,14.37967]
[1777217056533,42.85,78019.79,0.0,0.8942,5e-05,14.34624]
[1777217057537,42.85,78019.84,0.0,0.8942,5e-05,14.34597]
[1777217062572,42.85,78018.77,0.0,0.89414,5e-05,14.35139]
[1777217067607,42.84,78019.17,0.0,0.89417,5e-05,14.34921]
[1777217072641,42.84,78019.66,0.0,0.89422,5e-05,14.3432]
[1777217077681,42.84,78020.33,0.0,0.89425,5e-05,14.33965]
[1777217082712,42.84,78021.3,0.0,0.89431,5e-05,14.33456]
[1777217087748,42.84,78021.24,0.0,0.8943,5e-05,14.33479]
[1777217089764,42.84,78013.67,0.0,0.89389,5e-05,14.37372]
[1777217090774,42.84,78001.78,0.0,0.89324,5e-05,14.43494]
[1777217091779,42.84,77997.05,0.0,0.89299,5e-05,14.45918]
[1777217093793,42.84,77994.17,0.0,0.89283,5e-05,14.47363]
[1777217098828,42.84,77992.54,0.0,0.89275,5e-05,14.4809]
[1777217101858,42.84,77998.86,0.0,0.89311,5e-05,14.44759]
[1777217103862,42.84,78003.04,0.0,0.89334,5e-05,14.42561]
[1777217108898,42.84,78002.52,0.0,0.89332,5e-05,14.4276]
[1777217113933,42.84,78005.32,0.0,0.89348,5e-05,14.41249]
[1777217115456,42.83,78013.55,0.0,0.89393,5e-05,14.36963]
[1777217120981,42.83,78015.54,0.0,0.89405,5e-05,14.35856]
[1777217126017,42.83,78019.44,0.0,0.89427,5e-05,14.33783]
[1777217131051,42.83,78022.38,0.0,0.89445,5e-05,14.31925]
[1777217136086,42.83,78028.03,0.0,0.89476,5e-05,14.2902]
[1777217141122,42.83,78030.86,0.0,0.89492,5e-05,14.27491]
[1777217146156,42.83,78032.2,0.0,0.895,5e-05,14.26755]
[1777217151191,42.83,78032.85,0.0,0.89503,5e-05,14.26439]
[1777217156227,42.83,78033.9,0.0,0.89508,5e-05,14.25917]
[1777217161272,42.83,78035.02,0.0,0.89514,5e-05,14.25358]
[1777217164285,42.83,78040.28,0.0,0.89543,5e-05,14.22671]
[1777217168316,42.83,78050.55,0.0,0.89598,5e-05,14.17432]
[1777217169323,42.83,78050.78,0.0,0.89599,5e-05,14.17328]
[1777217171337,42.83,78057.47,0.0,0.89635,5e-05,14.13897]
[1777217176371,42.83,78055.77,0.0,0.89625,5e-05,14.14803]
[1777217181406,42.83,78053.75,0.0,0.89614,5e-05,14.15882]
[1777217186441,42.83,78051.7,0.0,0.89603,5e-05,14.16959]
[1777217191477,42.83,78050.26,0.0,0.89597,5e-05,14.17388]
[1777217196512,42.83,78049.67,0.0,0.89593,5e-05,14.17721]
[1777217201547,42.84,78048.25,0.0,0.89585,5e-05,14.18482]
[1777217206581,42.84,78047.08,0.0,0.89578,5e-05,14.19115]
[1777217211616,42.84,78045.53,0.0,0.8957,5e-05,14.19945]
[1777217216739,42.84,78045.59,0.0,0.8957,5e-05,14.19947]
[1777217221774,42.84,78044.55,0.0,0.89564,5e-05,14.20515]
[1777217226808,42.84,78049.53,0.0,0.8959,5e-05,14.18]
[1777217231844,42.84,78051.05,0.0,0.89598,5e-05,14.17279]
[1777217236879,42.84,78050.95,0.0,0.89597,5e-05,14.174]
[1777217241914,42.84,78051.53,0.0,0.89599,5e-05,14.17174]
[1777217248962,42.84,78050.45,0.0,0.89592,5e-05,14.1782]
[1777217253998,42.85,78051.01,0.0,0.89597,5e-05,14.1726]
[1777217259033,42.85,78051.41,0.0,0.89598,5e-05,14.17119]
[1777217261047,42.85,78044.29,0.0,0.8956,5e-05,14.20792]
[1777217266575,42.85,78042.3,0.0,0.89548,5e-05,14.21857]
[1777217272124,42.85,78042.29,0.0,0.89548,5e-05,14.21895]
[1777217277159,42.85,78041.81,0.0,0.89545,5e-05,14.22174]
[1777217282196,42.85,78042.01,0.0,0.89546,5e-05,14.22112]
[1777217288237,42.85,78042.43,0.0,0.89548,5e-05,14.21939]
[1777217293272,42.85,78042.12,0.0,0.89546,5e-05,14.22134]
[1777217298307,42.85,78041.66,0.0,0.89543,5e-05,14.22403]
[1777217303342,42.85,78041.16,0.0,0.8954,5e-05,14.22692]
[1777217308378,42.85,78041.66,0.0,0.89542,5e-05,14.22467]
[1777217313414,42.85,78043.07,0.0,0.89551,5e-05,14.21438]
[1777217319455,42.86,78044.03,0.0,0.89556,5e-05,14.20995]
[1777217324490,42.86,78042.61,0.0,0.89548,5e-05,14.21763]
[1777217331539,42.86,78042.33,0.0,0.89546,5e-05,14.21954]
[1777217333553,42.86,78036.6,0.0,0.89515,5e-05,14.24906]
[1777217335567,42.86,78042.64,0.0,0.89547,5e-05,14.21829]
[1777217340601,42.86,78041.95,0.0,0.89543,5e-05,14.22294]
[1777217347650,42.86,78041.64,0.0,0.89539,5e-05,14.22605]
[1777217352687,42.87,78039.13,0.0,0.89525,5e-05,14.23995]
[1777217354700,42.87,78045.24,0.0,0.89558,5e-05,14.20883]
[1777217359735,42.87,78043.58,0.0,0.89548,5e-05,14.21758]
[1777217367279,42.87,78043.21,0.0,0.89546,5e-05,14.21966]
[1777217372826,42.87,78041.9,0.0,0.89541,5e-05,14.22312]
[1777217375849,42.87,78062.4,0.0,0.89651,5e-05,14.11813]
[1777217377349,42.87,78072.66,0.0,0.89706,5e-05,14.06535]
[1777217382900,42.86,78073.12,0.0,0.89709,5e-05,14.06237]
[1777217387935,42.86,78074.7,0.0,0.89718,5e-05,14.05376]
[1777217391963,42.87,78082.37,0.0,0.89758,5e-05,14.01537]
[1777217393976,42.87,78084.95,0.0,0.89771,5e-05,14.00324]
[1777217399011,42.87,78089.12,0.0,0.8979,5e-05,13.98453]
[1777217403066,42.88,78099.77,0.0,0.89844,5e-05,13.93258]
[1777217404056,42.88,78108.11,0.0,0.89888,5e-05,13.89016]
[1777217405064,42.88,78108.66,0.0,0.89891,5e-05,13.88768]
[1777217410103,42.88,78102.71,0.0,0.89859,5e-05,13.91899]
[1777217414131,42.88,78111.18,0.0,0.89903,5e-05,13.87596]
[1777217416145,42.88,78111.93,0.0,0.89907,5e-05,13.87227]
[1777217419166,42.88,78106.67,0.0,0.89879,5e-05,13.89916]
[1777217420174,42.88,78103.96,0.0,0.89865,5e-05,13.91295]
[1777217425209,42.88,78106.47,0.0,0.89878,5e-05,13.90011]
[1777217429237,42.88,78100.99,0.0,0.89849,5e-05,13.92788]
[1777217434272,42.88,78101.8,0.0,0.89856,5e-05,13.92003]
[1777217439306,42.88,78103.65,0.0,0.89866,5e-05,13.91021]
[1777217444343,42.88,78104.92,0.0,0.89873,5e-05,13.90332]
[1777217449376,42.88,78102.35,0.0,0.8986,5e-05,13.91597]
[1777217451391,42.88,78099.07,0.0,0.89843,5e-05,13.93241]
[1777217456428,42.87,78094.02,0.0,0.89817,5e-05,13.95747]
[1777217461461,42.87,78090.71,0.0,0.898,5e-05,13.97364]
[1777217466496,42.87,78090.45,0.0,0.898,5e-05,13.97428]
[1777217471530,42.87,78089.05,0.0,0.89793,5e-05,13.98073]
[1777217476565,42.87,78086.0,0.0,0.89777,5e-05,13.99574]
[1777217481601,42.87,78084.43,0.0,0.8977,5e-05,14.00315]
[1777217486636,42.87,78083.56,0.0,0.89766,5e-05,14.00699]
[1777217491670,42.87,78080.13,0.0,0.8975,5e-05,14.02047]
[1777217496705,42.86,78080.45,0.0,0.89752,5e-05,14.01818]
[1777217501740,42.86,78080.29,0.0,0.89752,5e-05,14.01835]
[1777217506775,42.86,78080.13,0.0,0.89752,5e-05,14.01838]
[1777217516842,42.86,78080.09,0.0,0.89753,5e-05,14.01707]
[1777217521881,42.86,78078.68,0.0,0.89747,5e-05,14.02353]
[1777217526915,42.86,78078.5,0.0,0.89747,5e-05,14.02371]
[1777217531952,42.85,78078.4,0.0,0.89747,5e-05,14.0235]
[1777217532958,42.85,78068.56,0.0,0.89694,5e-05,14.07363]
[1777217533966,42.85,78065.27,0.0,0.89677,5e-05,14.09023]
[1777217540010,42.85,78066.48,0.0,0.89685,5e-05,14.08258]
[1777217543028,42.85,78059.43,0.0,0.89648,5e-05,14.1179]
[1777217545042,42.85,78057.12,0.0,0.89636,5e-05,14.1292]
[1777217554108,42.84,78056.15,0.0,0.89636,5e-05,14.12834]
[1777217559141,42.84,78053.71,0.0,0.89624,5e-05,14.13947]
[1777217564175,42.84,78051.85,0.0,0.89615,5e-05,14.14762]
[1777217569210,42.84,78051.46,0.0,0.89615,5e-05,14.1482]
[1777217574247,42.83,78050.96,0.0,0.89613,5e-05,14.14935]
[1777217579282,42.83,78050.64,0.0,0.89613,5e-05,14.14959]
[1777217584316,42.83,78050.93,0.0,0.89616,5e-05,14.14672]
[1777217589353,42.82,78053.12,0.0,0.89629,5e-05,14.13412]
[1777217595394,42.82,78053.22,0.0,0.8963,5e-05,14.13361]
[1777217598927,42.82,78037.26,0.0,0.89544,5e-05,14.21538]
[1777217603456,42.82,78042.9,0.0,0.89575,5e-05,14.18597]
[1777217608997,42.82,78047.7,0.0,0.89601,5e-05,14.16067]
[1777217614533,42.82,78050.1,0.0,0.89617,5e-05,14.14447]
[1777217617561,42.82,78039.21,0.0,0.89559,5e-05,14.20006]
[1777217618565,42.82,78036.92,0.0,0.89546,5e-05,14.21169]
[1777217623600,42.82,78033.97,0.0,0.89531,5e-05,14.22612]
[1777217628634,42.82,78031.05,0.0,0.89516,5e-05,14.24034]
[1777217634677,42.82,78032.49,0.0,0.89525,5e-05,14.23189]
[1777217642732,42.81,78033.37,0.0,0.89531,5e-05,14.22632]
[1777217647768,42.81,78034.48,0.0,0.89537,5e-05,14.22004]
[1777217653814,42.81,78035.36,0.0,0.89543,5e-05,14.21486]
[1777217658850,42.81,78036.07,0.0,0.89547,5e-05,14.2107]
[1777217663886,42.81,78036.96,0.0,0.89552,5e-05,14.20566]
[1777217669421,42.81,78037.12,0.0,0.89554,5e-05,14.2044]
[1777217673956,42.81,78030.55,0.0,0.89521,5e-05,14.23432]
[1777217678989,42.81,78031.92,0.0,0.89529,5e-05,14.22668]
[1777217684024,42.8,78032.55,0.0,0.89533,5e-05,14.2229]
[1777217689060,42.8,78032.4,0.0,0.89533,5e-05,14.22308]
[1777217693088,42.8,78038.59,0.0,0.89566,5e-05,14.1908]
[1777217695101,42.8,78040.17,0.0,0.89575,5e-05,14.18255]
[1777217701143,42.8,78038.09,0.0,0.89564,5e-05,14.19286]
[1777217706178,42.8,78034.67,0.0,0.89546,5e-05,14.21015]
[1777217711215,42.8,78033.61,0.0,0.89541,5e-05,14.21534]
[1777217713229,42.8,78039.54,0.0,0.89573,5e-05,14.18479]
[1777217715243,42.8,78040.1,0.0,0.89576,5e-05,14.18192]
[1777217717257,42.8,78046.49,0.0,0.8961,5e-05,14.14916]
[1777217722291,42.8,78050.37,0.0,0.89631,5e-05,14.12957]
[1777217727326,42.8,78054.31,0.0,0.89651,5e-05,14.10971]
[1777217732361,42.8,78056.29,0.0,0.89664,5e-05,14.09651]
[1777217737396,42.8,78057.34,0.0,0.89669,5e-05,14.09142]
[1777217746459,42.8,78058.99,0.0,0.89677,5e-05,14.0835]
[1777217752501,42.8,78061.6,0.0,0.89691,5e-05,14.0705]
[1777217760055,42.81,78064.25,0.0,0.89705,5e-05,14.05743]
[1777217770126,42.81,78067.44,0.0,0.89721,5e-05,14.0418]
[1777217775663,42.81,78068.36,0.0,0.89726,5e-05,14.03744]
[1777217783718,42.81,78068.61,0.0,0.89726,5e-05,14.03667]
[1777217788754,42.81,78068.29,0.0,0.89724,5e-05,14.0386]
[1777217793790,42.81,78064.35,0.0,0.89705,5e-05,14.05566]
[1777217797817,42.81,78062.92,0.0,0.89697,5e-05,14.06305]
[1777217799836,42.81,78068.69,0.0,0.89728,5e-05,14.03358]
[1777217804867,42.81,78068.52,0.0,0.89727,5e-05,14.03464]
[1777217810910,42.81,78073.31,0.0,0.89752,5e-05,14.01051]
[1777217815946,42.81,78072.25,0.0,0.89746,5e-05,14.01631]
[1777217820980,42.81,78069.67,0.0,0.89732,5e-05,14.02988]
[1777217826016,42.81,78067.63,0.0,0.89721,5e-05,14.04067]
[1777217831050,42.81,78067.37,0.0,0.89719,5e-05,14.04226]
[1777217835079,42.81,78062.95,0.0,0.89695,5e-05,14.06498]
[1777217840113,42.81,78063.5,0.0,0.89698,5e-05,14.0622]
[1777217847163,42.81,78064.27,0.0,0.89703,5e-05,14.05825]
[1777217852199,42.81,78063.34,0.0,0.897,5e-05,14.05958]
[1777217857233,42.81,78061.97,0.0,0.89692,5e-05,14.06648]
[1777217862268,42.81,78058.69,0.0,0.89675,5e-05,14.08312]
[1777217867303,42.81,78056.62,0.0,0.89664,5e-05,14.09356]
[1777217872337,42.81,78055.18,0.0,0.89657,5e-05,14.10075]
[1777217880896,42.81,78058.48,0.0,0.89674,5e-05,14.08374]
[1777217886441,42.81,78063.5,0.0,0.89701,5e-05,14.05813]
[1777217892481,42.81,78065.02,0.0,0.89709,5e-05,14.05058]
[1777217901043,42.81,78065.59,0.0,0.89712,5e-05,14.04807]
[1777217911113,42.82,78067.94,0.0,0.89726,5e-05,14.03319]
[1777217918663,42.82,78068.45,0.0,0.89728,5e-05,14.03103]
[1777217923697,42.82,78068.95,0.0,0.8973,5e-05,14.0288]
[1777217928733,42.82,78069.13,0.0,0.89731,5e-05,14.02823]
[1777217938800,42.82,78069.56,0.0,0.89733,5e-05,14.02675]
[1777217948873,42.82,78070.31,0.0,0.89736,5e-05,14.02366]
[1777217955922,42.82,78070.82,0.0,0.89738,5e-05,14.02159]
[1777217961462,42.82,78070.79,0.0,0.89737,5e-05,14.02218]
[1777217966996,42.82,78070.79,0.0,0.89737,5e-05,14.02261]
[1777217972033,42.82,78070.79,0.0,0.89739,5e-05,14.01958]
[1777217974048,42.82,78076.14,0.0,0.89767,5e-05,13.99245]
[1777217979083,42.83,78078.87,0.0,0.89781,5e-05,13.9792]
[1777217981096,42.83,78084.05,0.0,0.89808,5e-05,13.95307]
[1777217986132,42.83,78083.18,0.0,0.89802,5e-05,13.95842]
[1777217991672,42.83,78081.64,0.0,0.89793,5e-05,13.96719]
[1777217997210,42.83,78075.38,0.0,0.89759,5e-05,14.00019]
[1777218002244,42.83,78066.92,0.0,0.89713,5e-05,14.04419]
[1777218004259,42.83,78065.59,0.0,0.89706,5e-05,14.05121]
[1777218009294,42.83,78066.78,0.0,0.89712,5e-05,14.04562]
[1777218014330,42.84,78066.65,0.0,0.89711,5e-05,14.04677]
[1777218021883,42.84,78066.55,0.0,0.89709,5e-05,14.0479]
[1777218027421,42.84,78067.64,0.0,0.89715,5e-05,14.04286]
[1777218033462,42.84,78068.36,0.0,0.8972,5e-05,14.03633]
[1777218038498,42.84,78068.3,0.0,0.89719,5e-05,14.03708]
[1777218043532,42.84,78065.11,0.0,0.89702,5e-05,14.05374]
[1777218048568,42.84,78065.73,0.0,0.89705,5e-05,14.05083]
[1777218053603,42.84,78066.58,0.0,0.89709,5e-05,14.04673]
[1777218062176,42.84,78066.82,0.0,0.8971,5e-05,14.04595]
[1777218067701,42.84,78068.15,0.0,0.89717,5e-05,14.0394]
[1777218072737,42.84,78068.36,0.0,0.89718,5e-05,14.03859]
[1777218078779,42.84,78068.37,0.0,0.89717,5e-05,14.03882]
[1777218084821,42.84,78068.66,0.0,0.89719,5e-05,14.03762]
[1777218089856,42.84,78067.46,0.0,0.89712,5e-05,14.04396]
[1777218090863,42.84,78054.69,0.0,0.89644,5e-05,14.10933]
[1777218092386,42.84,78052.36,0.0,0.89634,5e-05,14.11774]
[1777218096904,42.84,78046.65,0.0,0.89603,5e-05,14.14666]
[1777218102456,42.84,78044.31,0.0,0.89591,5e-05,14.15801]
[1777218107982,42.84,78043.14,0.0,0.89586,5e-05,14.16346]
[1777218113017,42.84,78042.48,0.0,0.89582,5e-05,14.16642]
[1777218118052,42.84,78041.53,0.0,0.89578,5e-05,14.1709]
[1777218123087,42.84,78040.43,0.0,0.89572,5e-05,14.17615]
[1777218133156,42.84,78040.73,0.0,0.89575,5e-05,14.17367]
[1777218139201,42.84,78038.83,0.0,0.89565,5e-05,14.18293]
[1777218146260,42.84,78036.16,0.0,0.89551,5e-05,14.19605]
[1777218151284,42.83,78034.23,0.0,0.89543,5e-05,14.20219]
[1777218156319,42.83,78032.65,0.0,0.89535,5e-05,14.20994]
[1777218162363,42.83,78031.98,0.0,0.89532,5e-05,14.21297]
[1777218165384,42.83,78042.63,0.0,0.89589,5e-05,14.15815]
[1777218169412,42.83,78047.4,0.0,0.89615,5e-05,14.1337]
[1777218174447,42.83,78049.83,0.0,0.89628,5e-05,14.12133]
[1777218179482,42.83,78053.11,0.0,0.89646,5e-05,14.1046]
[1777218185524,42.83,78054.6,0.0,0.89653,5e-05,14.09714]
[1777218191566,42.83,78058.09,0.0,0.89672,5e-05,14.07946]
[1777218196601,42.83,78060.43,0.0,0.89684,5e-05,14.06768]
[1777218201635,42.83,78058.95,0.0,0.89676,5e-05,14.07539]
[1777218206670,42.83,78060.55,0.0,0.89685,5e-05,14.06726]
[1777218213232,42.83,78062.71,0.0,0.89698,5e-05,14.05292]
[1777218223302,42.83,78063.79,0.0,0.89704,5e-05,14.0476]
[1777218228824,42.84,78065.77,0.0,0.89714,5e-05,14.03758]
[1777218233859,42.84,78067.27,0.0,0.89722,5e-05,14.03004]
[1777218238895,42.84,78068.65,0.0,0.89729,5e-05,14.02314]
[1777218243930,42.84,78069.87,0.0,0.89736,5e-05,14.01711]
[1777218247958,42.84,78064.11,0.0,0.89705,5e-05,14.04664]
[1777218253513,42.84,78064.26,0.0,0.89706,5e-05,14.04581]
[1777218259035,42.84,78064.6,0.0,0.89708,5e-05,14.044]
[1777218267092,42.84,78066.06,0.0,0.89715,5e-05,14.03644]
[1777218273653,42.84,78067.5,0.0,0.89725,5e-05,14.02566]
[1777218279175,42.84,78068.31,0.0,0.8973,5e-05,14.0215]
[1777218286225,42.84,78067.84,0.0,0.89727,5e-05,14.02372]
[1777218291260,42.83,78068.27,0.0,0.8973,5e-05,14.02135]
[1777218301332,42.83,78068.96,0.0,0.89734,5e-05,14.01736]
[1777218310395,42.83,78070.3,0.0,0.89741,5e-05,14.01008]
[1777218318450,42.83,78070.63,0.0,0.89744,5e-05,14.00797]
[1777218323485,42.83,78070.67,0.0,0.89744,5e-05,14.00753]
[1777218330535,42.83,78069.32,0.0,0.89737,5e-05,14.01417]
[1777218334567,42.83,78062.98,0.0,0.89705,5e-05,14.04313]
[1777218335578,42.83,78057.09,0.0,0.89674,5e-05,14.07324]
[1777218336629,42.83,78044.4,0.0,0.89606,5e-05,14.13836]
[1777218337635,42.83,78043.27,0.0,0.896,5e-05,14.1442]
[1777218343677,42.83,78042.83,0.0,0.89597,5e-05,14.14668]
[1777218348711,42.83,78037.89,0.0,0.8957,5e-05,14.1722]
[1777218353747,42.83,78037.17,0.0,0.89566,5e-05,14.17607]
[1777218360796,42.83,78035.39,0.0,0.89556,5e-05,14.1855]
[1777218365833,42.83,78034.87,0.0,0.89553,5e-05,14.18843]
[1777218370867,42.83,78033.14,0.0,0.89544,5e-05,14.19759]
[1777218374359,42.83,78024.29,0.0,0.89495,5e-05,14.24322]
[1777218375903,42.83,78022.18,0.0,0.89484,5e-05,14.25412]
[1777218377918,42.83,78009.57,0.0,0.89415,5e-05,14.319]
[1777218378925,42.83,78010.97,0.0,0.89423,5e-05,14.3117]
[1777218384430,42.83,78008.21,0.0,0.89409,5e-05,14.32544]
[1777218390001,42.83,78006.95,0.0,0.89402,5e-05,14.33147]
[1777218395049,42.83,78004.02,0.0,0.89389,5e-05,14.34269]
[1777218402098,42.83,78003.71,0.0,0.89388,5e-05,14.34362]
[1777218407133,42.83,78000.54,0.0,0.89371,5e-05,14.35945]
[1777218412169,42.83,77999.27,0.0,0.89364,5e-05,14.36549]
[1777218418219,42.83,77998.33,0.0,0.8936,5e-05,14.36972]
[1777218419225,42.83,78003.87,0.0,0.8939,5e-05,14.34106]
[1777218421238,42.83,78005.46,0.0,0.89399,5e-05,14.33277]
[1777218426273,42.83,78003.84,0.0,0.8939,5e-05,14.34092]
[1777218431309,42.83,78008.49,0.0,0.89416,5e-05,14.31684]
[1777218439365,42.82,78007.64,0.0,0.89413,5e-05,14.31921]
[1777218444851,42.82,78020.3,0.0,0.89484,5e-05,14.25264]
[1777218446414,42.82,78022.22,0.0,0.89494,5e-05,14.24264]
[1777218452457,42.82,78021.99,0.0,0.89496,5e-05,14.23972]
[1777218454921,42.82,78028.22,0.0,0.8953,5e-05,14.20732]
[1777218459506,42.82,78033.28,0.0,0.89558,5e-05,14.18072]
[1777218463534,42.81,78043.67,0.0,0.89615,5e-05,14.12696]
[1777218467562,42.81,78048.8,0.0,0.89642,5e-05,14.1004]
[1777218475062,42.81,78049.51,0.0,0.89647,5e-05,14.09633]
[1777218477634,42.81,78054.82,0.0,0.89675,5e-05,14.06895]
[1777218483674,42.81,78057.74,0.0,0.89691,5e-05,14.05374]
[1777218488710,42.81,78063.52,0.0,0.89722,5e-05,14.02396]
[1777218493745,42.81,78064.3,0.0,0.89727,5e-05,14.01984]
[1777218498779,42.81,78065.11,0.0,0.89731,5e-05,14.01551]
[1777218505272,42.81,78066.03,0.0,0.89736,5e-05,14.01052]
[1777218510864,42.81,78066.67,0.0,0.8974,5e-05,14.00693]
[1777218516906,42.81,78067.96,0.0,0.89749,5e-05,13.99659]
[1777218524961,42.81,78068.53,0.0,0.89753,5e-05,13.9932]
[1777218529997,42.81,78068.71,0.0,0.89754,5e-05,13.99196]
[1777218535485,42.81,78068.82,0.0,0.89755,5e-05,13.99114]
[1777218541075,42.81,78049.19,0.0,0.8965,5e-05,14.0913]
[1777218542081,42.81,78041.94,0.0,0.89611,5e-05,14.12855]
[1777218543088,42.81,78040.33,0.0,0.89603,5e-05,14.13684]
[1777218548124,42.81,78036.18,0.0,0.8958,5e-05,14.15828]
[1777218555625,42.81,78030.8,0.0,0.89552,5e-05,14.18486]
[1777218559201,42.8,78035.68,0.0,0.89579,5e-05,14.15932]
[1777218565696,42.8,78035.47,0.0,0.89579,5e-05,14.15939]
[1777218571289,42.8,78035.9,0.0,0.89584,5e-05,14.153]
[1777218574307,42.8,78028.85,0.0,0.89546,5e-05,14.18873]
[1777218575765,42.8,78026.74,0.0,0.89535,5e-05,14.19915]
[1777218579343,42.8,78016.97,0.0,0.89483,5e-05,14.24874]
[1777218580349,42.8,78015.7,0.0,0.89476,5e-05,14.25501]
[1777218585835,42.79,78014.12,0.0,0.89469,5e-05,14.2616]
[1777218593442,42.79,78013.25,0.0,0.89466,5e-05,14.26431]
[1777218599485,42.79,78013.2,0.0,0.89468,5e-05,14.26313]
[1777218605976,42.78,78010.83,0.0,0.89456,5e-05,14.27375]
[1777218608548,42.78,78017.34,0.0,0.89492,5e-05,14.23976]
[1777218609555,42.78,78018.69,0.0,0.895,5e-05,14.23263]
[1777218614590,42.78,78020.49,0.0,0.8951,5e-05,14.2225]
[1777218619626,42.78,78021.1,0.0,0.89514,5e-05,14.21861]
[1777218624660,42.78,78023.47,0.0,0.89528,5e-05,14.20585]
[1777218630702,42.78,78027.23,0.0,0.89549,5e-05,14.18584]
[1777218633724,42.78,78036.08,0.0,0.89599,5e-05,14.1367]
[1777218635737,42.78,78037.07,0.0,0.89605,5e-05,14.13134]
[1777218643795,42.78,78037.66,0.0,0.89609,5e-05,14.1276]
[1777218649839,42.77,78042.61,0.0,0.89636,5e-05,14.10182]
[1777218654871,42.77,78045.49,0.0,0.89651,5e-05,14.08683]
[1777218659907,42.77,78046.41,0.0,0.89657,5e-05,14.08189]
[1777218664941,42.77,78048.32,0.0,0.89667,5e-05,14.07189]
[1777218670984,42.77,78050.02,0.0,0.89676,5e-05,14.06301]
[1777218676021,42.77,78055.18,0.0,0.89704,5e-05,14.0365]
[1777218681055,42.77,78056.82,0.0,0.89713,5e-05,14.02822]
[1777218686089,42.77,78058.19,0.0,0.8972,5e-05,14.02141]
[1777218691125,42.77,78056.14,0.0,0.89711,5e-05,14.02884]
[1777218697167,42.77,78056.25,0.0,0.89711,5e-05,14.02866]
[1777218702201,42.78,78059.74,0.0,0.89729,5e-05,14.01119]
[1777218707238,42.78,78062.31,0.0,0.89742,5e-05,13.99846]
[1777218714286,42.78,78063.0,0.0,0.89745,5e-05,13.99559]
[1777218719321,42.78,78061.99,0.0,0.8974,5e-05,14.00118]
[1777218724357,42.78,78063.47,0.0,0.89747,5e-05,13.99399]
[1777218732413,42.78,78065.3,0.0,0.89756,5e-05,13.9853]
[1777218738455,42.78,78065.91,0.0,0.89759,5e-05,13.98268]
[1777218742483,42.78,78058.34,0.0,0.89718,5e-05,14.02172]
[1777218743489,42.78,78056.66,0.0,0.89709,5e-05,14.03034]
[1777218748524,42.78,78055.75,0.0,0.89704,5e-05,14.03496]
[1777218754570,42.78,78052.57,0.0,0.89689,5e-05,14.04783]
[1777218759602,42.78,78047.76,0.0,0.89664,5e-05,14.0725]
[1777218765643,42.78,78044.24,0.0,0.89645,5e-05,14.09063]
[1777218770678,42.78,78039.83,0.0,0.89621,5e-05,14.11363]
[1777218775714,42.78,78036.97,0.0,0.89605,5e-05,14.12861]
[1777218780748,42.78,78035.11,0.0,0.89595,5e-05,14.1384]
[1777218785784,42.78,78031.52,0.0,0.89575,5e-05,14.15697]
[1777218794847,42.79,78034.38,0.0,0.8959,5e-05,14.14274]
[1777218797867,42.79,78040.1,0.0,0.89621,5e-05,14.11358]
[1777218802903,42.79,78043.06,0.0,0.89636,5e-05,14.0986]
[1777218807938,42.79,78046.97,0.0,0.89657,5e-05,14.07878]
[1777218813979,42.79,78049.39,0.0,0.89672,5e-05,14.06328]
[1777218819016,42.79,78050.92,0.0,0.8968,5e-05,14.05565]
[1777218824050,42.79,78051.95,0.0,0.89685,5e-05,14.05057]
[1777218834121,42.79,78053.12,0.0,0.89691,5e-05,14.04494]
[1777218841170,42.79,78054.95,0.0,0.89701,5e-05,14.03578]
[1777218846206,42.79,78057.26,0.0,0.89713,5e-05,14.02408]
[1777218852248,42.79,78057.88,0.0,0.89716,5e-05,14.0211]
[1777218857733,42.79,78057.21,0.0,0.89712,5e-05,14.02467]
[1777218863324,42.79,78057.3,0.0,0.89713,5e-05,14.02434]
[1777218875411,42.79,78058.77,0.0,0.89722,5e-05,14.01373]
[1777218881454,42.79,78058.72,0.0,0.89722,5e-05,14.01411]
[1777218886488,42.79,78060.21,0.0,0.8973,5e-05,14.0066]
[1777218891524,42.79,78059.66,0.0,0.89727,5e-05,14.00958]
[1777218896558,42.79,78058.45,0.0,0.8972,5e-05,14.01592]
[1777218901594,42.79,78059.36,0.0,0.89725,5e-05,14.01137]
[1777218908084,42.79,78059.42,0.0,0.89725,5e-05,14.01123]
[1777218913677,42.79,78059.87,0.0,0.89727,5e-05,14.00906]
[1777218918712,42.79,78059.26,0.0,0.89724,5e-05,14.01228]
[1777218925762,42.79,78059.62,0.0,0.89726,5e-05,14.01057]
[1777218930796,42.79,78060.49,0.0,0.8973,5e-05,14.00622]
[1777218935833,42.79,78059.54,0.0,0.89727,5e-05,14.00782]
[1777218940867,42.79,78059.73,0.0,0.89728,5e-05,14.00698]
[1777218945901,42.79,78060.19,0.0,0.8973,5e-05,14.00476]
[1777218951944,42.79,78061.33,0.0,0.89736,5e-05,13.9993]
[1777218956980,42.8,78061.62,0.0,0.89736,5e-05,13.99897]
[1777218962015,42.8,78061.1,0.0,0.89733,5e-05,14.00264]
[1777218967050,42.8,78062.19,0.0,0.89738,5e-05,13.99761]
[1777218974098,42.8,78062.85,0.0,0.89741,5e-05,13.99494]
[1777218979133,42.8,78063.51,0.0,0.89744,5e-05,13.99207]
[1777218984168,42.8,78064.03,0.0,0.89746,5e-05,13.98994]
[1777218989203,42.8,78064.56,0.0,0.89748,5e-05,13.98778]
[1777218991218,42.81,78058.91,0.0,0.8972,5e-05,14.01351]
[1777218993231,42.81,78056.75,0.0,0.89708,5e-05,14.02469]
[1777218995246,42.81,78047.96,0.0,0.89661,5e-05,14.06981]
[1777218996252,42.81,78045.78,0.0,0.89649,5e-05,14.08098]
[1777219001293,42.81,78042.37,0.0,0.89631,5e-05,14.09842]
[1777219006323,42.81,78037.85,0.0,0.89607,5e-05,14.12155]
[1777219009343,42.81,78031.3,0.0,0.89571,5e-05,14.15515]
[1777219014378,42.8,78027.5,0.0,0.89551,5e-05,14.17448]
[1777219019413,42.8,78022.95,0.0,0.89527,5e-05,14.19768]
[1777219029484,42.8,78021.36,0.0,0.89518,5e-05,14.20555]
[1777219035527,42.8,78018.05,0.0,0.895,5e-05,14.22243]
[1777219037540,42.8,78025.18,0.0,0.89539,5e-05,14.18574]
[1777219038997,42.8,78029.88,0.0,0.89565,5e-05,14.16164]
[1777219041567,42.8,78030.3,0.0,0.89567,5e-05,14.15972]
[1777219046602,42.81,78033.42,0.0,0.89583,5e-05,14.14413]
[1777219051637,42.81,78036.84,0.0,0.89603,5e-05,14.12366]
[1777219055665,42.81,78042.39,0.0,0.89633,5e-05,14.0956]
[1777219060700,42.81,78045.24,0.0,0.89647,5e-05,14.08154]
[1777219065737,42.81,78047.67,0.0,0.8966,5e-05,14.06964]
[1777219070773,42.81,78049.58,0.0,0.89669,5e-05,14.06039]
[1777219076814,42.81,78051.61,0.0,0.8968,5e-05,14.05063]
[1777219081849,42.81,78051.98,0.0,0.89681,5e-05,14.04922]
[1777219086906,42.81,78049.04,0.0,0.89665,5e-05,14.06462]
[1777219091941,42.81,78047.35,0.0,0.89656,5e-05,14.07359]
[1777219096976,42.81,78046.6,0.0,0.89651,5e-05,14.07774]
[1777219103019,42.81,78046.1,0.0,0.89648,5e-05,14.08069]
[1777219108053,42.82,78045.02,0.0,0.89642,5e-05,14.08654]
[1777219117119,42.82,78044.69,0.0,0.89642,5e-05,14.08544]
[1777219122152,42.82,78043.59,0.0,0.89636,5e-05,14.0914]
[1777219124166,42.82,78049.44,0.0,0.89667,5e-05,14.06155]
[1777219126180,42.82,78049.09,0.0,0.89665,5e-05,14.06355]
[1777219129631,42.82,78044.08,0.0,0.89638,5e-05,14.08959]
[1777219135243,42.82,78042.37,0.0,0.89628,5e-05,14.09879]
[1777219143298,42.82,78040.95,0.0,0.8962,5e-05,14.10661]
[1777219148334,42.82,78043.32,0.0,0.89632,5e-05,14.09483]
[1777219154375,42.82,78041.1,0.0,0.8962,5e-05,14.10675]
[1777219159410,42.82,78040.54,0.0,0.89616,5e-05,14.11007]
[1777219164446,42.82,78039.85,0.0,0.89612,5e-05,14.11406]
[1777219168473,42.82,78044.87,0.0,0.89639,5e-05,14.08872]
[1777219175522,42.83,78048.74,0.0,0.89661,5e-05,14.06645]
[1777219178544,42.83,78054.29,0.0,0.8969,5e-05,14.03847]
[1777219183579,42.83,78057.38,0.0,0.89706,5e-05,14.02341]
[1777219189621,42.83,78057.69,0.0,0.89706,5e-05,14.02268]
[1777219195662,42.83,78060.74,0.0,0.89722,5e-05,14.00789]
[1777219200737,42.83,78062.78,0.0,0.89732,5e-05,13.99816]
[1777219202713,42.83,78068.6,0.0,0.89763,5e-05,13.96858]
[1777219204730,42.83,78071.0,0.0,0.89776,5e-05,13.95622]
[1777219207751,42.84,78078.9,0.0,0.89816,5e-05,13.91739]
[1777219208758,42.84,78080.96,0.0,0.89827,5e-05,13.90745]
[1777219212785,42.84,78075.39,0.0,0.89797,5e-05,13.93594]
[1777219214800,42.84,78069.03,0.0,0.89763,5e-05,13.96836]
[1777219216813,42.84,78061.53,0.0,0.89723,5e-05,14.00708]
[1777219218829,42.84,78059.57,0.0,0.89712,5e-05,14.01738]
[1777219223863,42.84,78056.65,0.0,0.89696,5e-05,14.03294]
[1777219226885,42.84,78048.43,0.0,0.89651,5e-05,14.07533]
[1777219227893,42.84,78045.28,0.0,0.89634,5e-05,14.09152]
[1777219235948,42.84,78043.67,0.0,0.89627,5e-05,14.0971]
[1777219240409,42.84,78027.62,0.0,0.8954,5e-05,14.18027]
[1777219246028,42.85,78027.14,0.0,0.89537,5e-05,14.18315]
[1777219251054,42.85,78025.51,0.0,0.89527,5e-05,14.19191]
[1777219256088,42.85,78025.03,0.0,0.89525,5e-05,14.19468]
[1777219261123,42.85,78022.78,0.0,0.89512,5e-05,14.20645]
[1777219267165,42.85,78024.41,0.0,0.89521,5e-05,14.19847]
[1777219276229,42.85,78020.56,0.0,0.89499,5e-05,14.21882]
[1777219280689,42.85,78014.96,0.0,0.89468,5e-05,14.24778]
[1777219285290,42.85,78007.5,0.0,0.89428,5e-05,14.28623]
[1777219290759,42.85,78005.58,0.0,0.89417,5e-05,14.29596]
[1777219293350,42.85,78010.93,0.0,0.89449,5e-05,14.265]
[1777219294356,42.85,78010.76,0.0,0.89448,5e-05,14.26591]
[1777219299392,42.85,78009.49,0.0,0.89441,5e-05,14.27263]
[1777219304428,42.85,78007.1,0.0,0.89428,5e-05,14.285]
[1777219309462,42.85,78005.83,0.0,0.89421,5e-05,14.29155]
[1777219315503,42.85,78005.56,0.0,0.89419,5e-05,14.29294]
[1777219320539,42.85,78004.18,0.0,0.89412,5e-05,14.30001]
[1777219325574,42.85,78000.82,0.0,0.89393,5e-05,14.3172]
[1777219330609,42.85,77996.09,0.0,0.89368,5e-05,14.3414]
[1777219335643,42.85,77994.52,0.0,0.89359,5e-05,14.3492]
[1777219340679,42.85,77990.44,0.0,0.89337,5e-05,14.36994]
[1777219345714,42.85,77990.8,0.0,0.8934,5e-05,14.36773]
[1777219350748,42.85,77991.77,0.0,0.89345,5e-05,14.36228]
[1777219357798,42.84,77993.03,0.0,0.89356,5e-05,14.35111]
[1777219366863,42.84,77992.97,0.0,0.89357,5e-05,14.3499]
[1777219371898,42.84,77992.25,0.0,0.89354,5e-05,14.3528]
[1777219376932,42.84,77992.15,0.0,0.89354,5e-05,14.35253]
[1777219382974,42.84,77992.36,0.0,0.89356,5e-05,14.35055]
[1777219388010,42.83,77992.99,0.0,0.8936,5e-05,14.34658]
[1777219395059,42.83,77992.22,0.0,0.89357,5e-05,14.34957]
[1777219401531,42.83,77992.69,0.0,0.89361,5e-05,14.34624]
[1777219407142,42.83,77991.59,0.0,0.89355,5e-05,14.35126]
[1777219413184,42.83,77992.65,0.0,0.89364,5e-05,14.34164]
[1777219416207,42.83,77997.67,0.0,0.89392,5e-05,14.3154]
[1777219421672,42.83,77999.05,0.0,0.894,5e-05,14.30777]
[1777219427283,42.83,78000.68,0.0,0.89409,5e-05,14.29899]
[1777219432318,42.82,78000.65,0.0,0.89409,5e-05,14.2988]
[1777219439368,42.82,78000.93,0.0,0.89411,5e-05,14.29686]
[1777219445409,42.82,78001.33,0.0,0.89414,5e-05,14.29438]
[1777219450444,42.82,77999.35,0.0,0.89404,5e-05,14.30417]
[1777219455480,42.82,77997.99,0.0,0.89397,5e-05,14.31068]
[1777219461951,42.82,77997.7,0.0,0.89396,5e-05,14.31141]
[1777219467564,42.82,77995.82,0.0,0.89386,5e-05,14.32034]
[1777219472599,42.82,77995.49,0.0,0.89387,5e-05,14.318]
[1777219478641,42.82,78000.52,0.0,0.89416,5e-05,14.29148]
[1777219483676,42.81,78012.99,0.0,0.89484,5e-05,14.2269]
[1777219484683,42.81,78014.75,0.0,0.89493,5e-05,14.21786]
[1777219489717,42.82,78011.22,0.0,0.89474,5e-05,14.23614]
[1777219494756,42.82,78016.42,0.0,0.89502,5e-05,14.2095]
[1777219496767,42.82,78027.83,0.0,0.89564,5e-05,14.151]
[1777219497773,42.82,78028.88,0.0,0.8957,5e-05,14.14575]
[1777219502811,42.82,78033.99,0.0,0.89597,5e-05,14.1202]
[1777219504823,42.82,78043.6,0.0,0.89648,5e-05,14.07108]
[1777219506836,42.82,78043.6,0.0,0.89648,5e-05,14.07093]
[1777219512305,42.82,78048.01,0.0,0.89673,5e-05,14.04738]
[1777219517913,42.81,78048.01,0.0,0.89674,5e-05,14.04623]
[1777219518920,42.81,78053.98,0.0,0.89706,5e-05,14.01548]
[1777219523956,42.81,78057.15,0.0,0.89724,5e-05,13.99836]
[1777219528991,42.81,78061.28,0.0,0.89746,5e-05,13.97796]
[1777219534026,42.82,78061.79,0.0,0.89748,5e-05,13.97381]
[1777219539062,42.82,78064.2,0.0,0.89759,5e-05,13.96376]
[1777219544097,42.83,78064.59,0.0,0.89759,5e-05,13.96432]
[1777219547118,42.83,78069.72,0.0,0.89784,5e-05,13.93955]
[1777219552588,42.83,78072.6,0.0,0.89797,5e-05,13.92713]
[1777219559201,42.83,78072.48,0.0,0.89797,5e-05,13.92783]
[1777219566251,42.83,78072.12,0.0,0.89795,5e-05,13.92969]
[1777219572727,42.83,78071.17,0.0,0.8979,5e-05,13.93449]
[1777219578336,42.83,78069.91,0.0,0.89783,5e-05,13.94081]
[1777219584377,42.83,78070.49,0.0,0.89786,5e-05,13.93768]
[1777219589412,42.83,78070.62,0.0,0.89787,5e-05,13.93686]
[1777219596461,42.83,78070.5,0.0,0.89789,5e-05,13.93389]
[1777219601496,42.83,78070.63,0.0,0.8979,5e-05,13.93308]
[1777219608551,42.83,78070.27,0.0,0.89788,5e-05,13.9347]
[1777219613013,42.83,78035.6,0.0,0.89603,5e-05,14.11183]
[1777219614589,42.83,78034.37,0.0,0.89596,5e-05,14.11822]
[1777219619626,42.83,78032.93,0.0,0.89588,5e-05,14.12608]
[1777219624660,42.83,78030.71,0.0,0.89575,5e-05,14.13798]
[1777219629697,42.83,78029.32,0.0,0.89567,5e-05,14.14566]
[1777219634733,42.83,78027.34,0.0,0.89556,5e-05,14.1564]
[1777219639768,42.84,78028.76,0.0,0.89563,5e-05,14.14947]
[1777219644805,42.83,78027.57,0.0,0.89557,5e-05,14.15497]
[1777219649838,42.83,78027.29,0.0,0.89557,5e-05,14.15543]
[1777219654874,42.83,78026.33,0.0,0.89555,5e-05,14.156]
[1777219659909,42.83,78025.31,0.0,0.8955,5e-05,14.16029]
[1777219667965,42.83,78021.08,0.0,0.89529,5e-05,14.18034]
[1777219673000,42.82,78021.21,0.0,0.89532,5e-05,14.17768]
[1777219678035,42.82,78021.21,0.0,0.89534,5e-05,14.17576]
[1777219684078,42.81,78021.29,0.0,0.89536,5e-05,14.17313]
[1777219689117,42.81,78020.8,0.0,0.89535,5e-05,14.17384]
[1777219696165,42.8,78018.98,0.0,0.89528,5e-05,14.18069]
[1777219701202,42.8,78012.9,0.0,0.89497,5e-05,14.2102]
[1777219702207,42.8,78006.28,0.0,0.89461,5e-05,14.24439]
[1777219703214,42.8,78008.7,0.0,0.89474,5e-05,14.232]
[1777219709257,42.8,78008.86,0.0,0.89474,5e-05,14.2317]
[1777219710265,42.8,78014.6,0.0,0.89505,5e-05,14.20203]
[1777219712280,42.8,78018.84,0.0,0.89531,5e-05,14.17665]
[1777219717315,42.8,78022.31,0.0,0.8955,5e-05,14.15843]
[1777219723798,42.8,78023.65,0.0,0.89558,5e-05,14.15102]
[1777219729398,42.8,78026.99,0.0,0.89576,5e-05,14.13328]
[1777219734433,42.8,78029.35,0.0,0.8959,5e-05,14.12066]
[1777219740476,42.8,78031.58,0.0,0.89602,5e-05,14.10861]
[1777219742493,42.8,78038.35,0.0,0.89639,5e-05,14.0737]
[1777219747526,42.8,78038.6,0.0,0.89641,5e-05,14.07214]
[1777219752562,42.8,78042.01,0.0,0.89659,5e-05,14.05444]
[1777219757595,42.8,78044.51,0.0,0.89673,5e-05,14.04158]
[1777219762629,42.8,78045.41,0.0,0.89678,5e-05,14.03701]
[1777219767665,42.8,78046.68,0.0,0.89684,5e-05,14.03067]
[1777219772700,42.8,78047.98,0.0,0.89693,5e-05,14.0209]
[1777219777736,42.8,78047.64,0.0,0.89691,5e-05,14.02305]
[1777219784219,42.8,78046.67,0.0,0.89685,5e-05,14.02862]
[1777219790826,42.8,78044.02,0.0,0.8967,5e-05,14.04263]
[1777219795863,42.8,78043.82,0.0,0.89668,5e-05,14.04443]
[1777219800897,42.8,78044.18,0.0,0.89669,5e-05,14.04404]
[1777219805932,42.8,78045.58,0.0,0.89676,5e-05,14.0377]
[1777219810967,42.81,78046.42,0.0,0.89679,5e-05,14.03398]
[1777219816005,42.81,78049.09,0.0,0.89693,5e-05,14.02094]
[1777219821036,42.81,78051.82,0.0,0.89707,5e-05,14.00771]
[1777219826072,42.81,78054.09,0.0,0.89718,5e-05,13.99683]
[1777219831107,42.81,78055.41,0.0,0.89727,5e-05,13.98744]
[1777219834573,42.81,78060.8,0.0,0.89755,5e-05,13.96034]
[1777219840170,42.81,78062.03,0.0,0.89761,5e-05,13.95502]
[1777219845208,42.82,78063.45,0.0,0.89768,5e-05,13.94857]
[1777219851250,42.82,78064.35,0.0,0.89771,5e-05,13.94491]
[1777219856286,42.82,78065.6,0.0,0.89777,5e-05,13.93929]
[1777219861321,42.82,78066.15,0.0,0.89779,5e-05,13.93724]
[1777219866356,42.82,78061.28,0.0,0.89754,5e-05,13.96181]
[1777219873405,42.82,78060.31,0.0,0.8975,5e-05,13.96589]
[1777219878441,42.82,78060.65,0.0,0.89751,5e-05,13.96406]
[1777219883476,42.82,78062.34,0.0,0.8976,5e-05,13.95629]
[1777219888511,42.82,78062.6,0.0,0.8976,5e-05,13.95582]
[1777219895560,42.82,78064.5,0.0,0.89772,5e-05,13.94351]
[1777219900594,42.83,78066.87,0.0,0.89782,5e-05,13.93313]
[1777219905629,42.83,78066.99,0.0,0.89782,5e-05,13.93365]
[1777219915699,42.84,78067.64,0.0,0.89782,5e-05,13.93398]
[1777219920735,42.84,78063.9,0.0,0.89761,5e-05,13.95386]
[1777219927784,42.84,78061.57,0.0,0.89748,5e-05,13.96633]
[1777219932818,42.84,78057.51,0.0,0.89726,5e-05,13.98744]
[1777219937854,42.84,78056.56,0.0,0.8972,5e-05,13.99288]
[1777219942889,42.85,78055.12,0.0,0.8971,5e-05,14.00249]
[1777219949939,42.85,78054.57,0.0,0.89705,5e-05,14.00749]
[1777219955426,42.85,78052.28,0.0,0.89694,5e-05,14.01673]
[1777219961017,42.85,78051.37,0.0,0.89688,5e-05,14.02216]
[1777219971086,42.86,78051.14,0.0,0.89685,5e-05,14.02584]
[1777219975566,42.86,78045.34,0.0,0.89652,5e-05,14.05688]
[1777219981156,42.86,78044.8,0.0,0.89648,5e-05,14.06116]
[1777219991226,42.87,78044.44,0.0,0.89643,5e-05,14.06606]
[1777219992234,42.87,78028.42,0.0,0.89555,5e-05,14.14889]
[1777219993242,42.87,78020.82,0.0,0.89514,5e-05,14.188]
[1777219994250,42.87,78020.8,0.0,0.89514,5e-05,14.18817]
[1777219999284,42.87,78023.69,0.0,0.89529,5e-05,14.17365]
[1777220004320,42.87,78026.66,0.0,0.89545,5e-05,14.15875]
[1777220008347,42.87,78031.83,0.0,0.89573,5e-05,14.13256]
[1777220014388,42.87,78032.19,0.0,0.89576,5e-05,14.12807]
[1777220019423,42.88,78031.35,0.0,0.89571,5e-05,14.133]
[1777220024458,42.88,78031.15,0.0,0.89569,5e-05,14.13458]
[1777220029493,42.88,78028.78,0.0,0.89556,5e-05,14.14725]
[1777220034528,42.88,78028.0,0.0,0.89551,5e-05,14.15167]
[1777220037550,42.88,78021.69,0.0,0.89517,5e-05,14.18426]
[1777220042585,42.88,78017.17,0.0,0.89492,5e-05,14.20767]
[1777220047620,42.88,78016.43,0.0,0.89488,5e-05,14.21164]
[1777220052662,42.88,78014.71,0.0,0.89478,5e-05,14.22066]
[1777220057696,42.88,78013.84,0.0,0.89473,5e-05,14.22532]
[1777220062731,42.88,78013.2,0.0,0.8947,5e-05,14.22882]
[1777220068774,42.88,78012.05,0.0,0.89463,5e-05,14.23499]
[1777220073809,42.88,78011.06,0.0,0.8946,5e-05,14.23691]
[1777220078868,42.88,78010.19,0.0,0.89455,5e-05,14.24163]
[1777220083884,42.88,78006.16,0.0,0.89432,5e-05,14.26253]
[1777220088920,42.88,78004.25,0.0,0.89422,5e-05,14.27246]
[1777220095969,42.88,78003.86,0.0,0.8942,5e-05,14.27457]
[1777220101003,42.88,78003.66,0.0,0.89418,5e-05,14.27571]
[1777220106477,42.88,78004.56,0.0,0.89423,5e-05,14.27126]
[1777220116547,42.89,78003.41,0.0,0.89416,5e-05,14.27757]
[1777220126617,42.89,78002.47,0.0,0.89411,5e-05,14.28284]
[1777220133228,42.89,78002.57,0.0,0.89413,5e-05,14.27922]
[1777220139270,42.89,78003.93,0.0,0.8942,5e-05,14.2727]
[1777220144304,42.89,78002.49,0.0,0.89412,5e-05,14.28044]
[1777220149340,42.89,78002.23,0.0,0.8941,5e-05,14.28211]
[1777220155384,42.89,78005.04,0.0,0.89425,5e-05,14.26817]
[1777220160417,42.89,78006.79,0.0,0.89434,5e-05,14.25961]
[1777220164444,42.89,78012.93,0.0,0.89467,5e-05,14.22847]
[1777220169480,42.89,78014.45,0.0,0.89475,5e-05,14.22133]
[1777220174516,42.89,78014.47,0.0,0.89474,5e-05,14.22156]
[1777220176968,42.89,78007.8,0.0,0.89438,5e-05,14.25594]
[1777220179551,42.89,78007.64,0.0,0.89437,5e-05,14.25703]
[1777220184586,42.9,78007.81,0.0,0.89437,5e-05,14.25656]
[1777220189620,42.9,78008.54,0.0,0.89441,5e-05,14.25319]
[1777220195663,42.9,78008.92,0.0,0.89445,5e-05,14.24835]
[1777220200698,42.9,78008.44,0.0,0.89442,5e-05,14.25126]
[1777220207747,42.9,78008.15,0.0,0.8944,5e-05,14.25269]
[1777220213789,42.9,78008.24,0.0,0.89441,5e-05,14.25175]
[1777220219832,42.9,78009.76,0.0,0.8945,5e-05,14.24354]
[1777220224866,42.9,78010.92,0.0,0.89456,5e-05,14.23728]
[1777220229902,42.9,78015.44,0.0,0.89481,5e-05,14.21414]
[1777220237393,42.9,78017.82,0.0,0.89493,5e-05,14.20288]
[1777220244000,42.9,78017.82,0.0,0.89493,5e-05,14.20274]
[1777220248031,42.9,78025.09,0.0,0.89533,5e-05,14.16533]
[1777220253067,42.9,78029.12,0.0,0.89556,5e-05,14.14137]
[1777220258102,42.9,78024.52,0.0,0.89531,5e-05,14.16503]
[1777220260114,42.9,78023.3,0.0,0.89525,5e-05,14.1711]
[1777220265150,42.9,78023.05,0.0,0.89524,5e-05,14.17186]
[1777220270184,42.89,78022.82,0.0,0.89523,5e-05,14.17251]
[1777220275220,42.89,78023.37,0.0,0.89527,5e-05,14.16915]
[1777220280255,42.89,78024.05,0.0,0.89531,5e-05,14.16515]
[1777220285289,42.89,78024.61,0.0,0.89535,5e-05,14.16177]
[1777220290329,42.89,78026.35,0.0,0.89545,5e-05,14.15237]
[1777220295362,42.89,78027.19,0.0,0.8955,5e-05,14.14767]
[1777220300397,42.89,78029.43,0.0,0.89562,5e-05,14.13611]
[1777220305431,42.89,78029.82,0.0,0.89564,5e-05,14.13381]
[1777220311473,42.89,78029.59,0.0,0.89565,5e-05,14.13115]
[1777220316509,42.89,78029.55,0.0,0.89566,5e-05,14.13104]
[1777220321545,42.89,78029.79,0.0,0.89567,5e-05,14.12978]
[1777220328023,42.89,78031.57,0.0,0.89577,5e-05,14.12032]
[1777220333628,42.89,78032.88,0.0,0.89584,5e-05,14.11361]
[1777220339671,42.89,78036.42,0.0,0.89602,5e-05,14.09642]
[1777220345713,42.89,78035.27,0.0,0.89595,5e-05,14.10332]
[1777220350748,42.89,78034.92,0.0,0.89592,5e-05,14.10583]
[1777220356790,42.89,78034.02,0.0,0.89588,5e-05,14.11025]
[1777220361824,42.89,78033.45,0.0,0.89585,5e-05,14.11301]
[1777220367867,42.89,78032.58,0.0,0.8958,5e-05,14.11724]
[1777220372901,42.89,78030.2,0.0,0.8957,5e-05,14.12582]
[1777220378946,42.89,78030.38,0.0,0.89571,5e-05,14.12462]
[1777220383981,42.89,78029.97,0.0,0.89569,5e-05,14.12648]
[1777220391031,42.89,78030.01,0.0,0.89569,5e-05,14.12595]
[1777220398514,42.89,78033.58,0.0,0.89588,5e-05,14.10862]
[1777220405129,42.89,78034.0,0.0,0.89589,5e-05,14.10747]
[1777220410165,42.89,78034.68,0.0,0.89592,5e-05,14.10445]
[1777220419228,42.9,78034.72,0.0,0.8959,5e-05,14.10662]
[1777220426277,42.9,78035.24,0.0,0.89591,5e-05,14.1058]
[1777220435340,42.91,78035.31,0.0,0.89591,5e-05,14.10423]
[1777220445411,42.91,78035.16,0.0,0.89586,5e-05,14.10893]
[1777220450445,42.91,78035.26,0.0,0.89587,5e-05,14.1079]
[1777220455482,42.91,78034.04,0.0,0.89581,5e-05,14.11363]
[1777220460518,42.91,78033.94,0.0,0.89581,5e-05,14.11358]
[1777220466558,42.91,78032.77,0.0,0.89576,5e-05,14.11882]
[1777220473607,42.91,78033.8,0.0,0.89582,5e-05,14.11266]
[1777220479079,42.91,78034.3,0.0,0.89586,5e-05,14.10934]
[1777220484685,42.9,78034.51,0.0,0.89588,5e-05,14.10751]
[1777220489726,42.9,78031.52,0.0,0.89572,5e-05,14.12217]
[1777220494761,42.9,78030.54,0.0,0.8957,5e-05,14.12305]
[1777220496776,42.9,78025.11,0.0,0.8954,5e-05,14.15101]
[1777220501810,42.9,78023.86,0.0,0.89534,5e-05,14.1566]
[1777220506845,42.9,78022.48,0.0,0.89528,5e-05,14.16269]
[1777220511880,42.9,78019.73,0.0,0.89514,5e-05,14.17582]
[1777220516914,42.89,78019.09,0.0,0.89511,5e-05,14.17815]
[1777220521949,42.89,78023.08,0.0,0.89534,5e-05,14.15683]
[1777220526986,42.89,78026.49,0.0,0.89553,5e-05,14.13892]
[1777220535041,42.9,78029.05,0.0,0.89565,5e-05,14.12725]
[1777220540076,42.9,78029.79,0.0,0.89568,5e-05,14.12438]
[1777220545110,42.9,78030.62,0.0,0.89572,5e-05,14.12042]
[1777220551152,42.9,78031.27,0.0,0.89579,5e-05,14.11301]
[1777220556187,42.9,78029.87,0.0,0.89572,5e-05,14.1196]
[1777220561222,42.89,78026.32,0.0,0.89553,5e-05,14.13714]
[1777220567265,42.89,78026.07,0.0,0.89553,5e-05,14.13761]
[1777220572302,42.89,78026.36,0.0,0.89555,5e-05,14.13547]
[1777220579352,42.89,78026.38,0.0,0.89556,5e-05,14.13446]
[1777220587406,42.89,78027.63,0.0,0.89563,5e-05,14.12736]
[1777220594455,42.89,78026.26,0.0,0.89557,5e-05,14.13358]
[1777220599923,42.88,78024.79,0.0,0.8955,5e-05,14.14044]
[1777220606536,42.88,78024.79,0.0,0.8955,5e-05,14.13977]
[1777220612580,42.88,78024.13,0.0,0.89549,5e-05,14.13913]
[1777220620063,42.88,78024.69,0.0,0.89553,5e-05,14.13544]
[1777220626678,42.88,78025.31,0.0,0.89557,5e-05,14.13164]
[1777220631713,42.88,78025.2,0.0,0.89557,5e-05,14.13166]
[1777220636749,42.88,78024.69,0.0,0.89555,5e-05,14.13373]
[1777220642794,42.87,78025.11,0.0,0.89559,5e-05,14.12989]
[1777220650275,42.87,78025.64,0.0,0.89565,5e-05,14.12435]
[1777220658903,42.86,78025.97,0.0,0.89569,5e-05,14.12008]
[1777220663938,42.86,78024.65,0.0,0.89563,5e-05,14.12571]
[1777220670416,42.86,78023.4,0.0,0.89558,5e-05,14.13018]
[1777220679043,42.85,78023.29,0.0,0.89563,5e-05,14.12457]
[1777220680486,42.85,78028.36,0.0,0.89591,5e-05,14.09826]
[1777220686092,42.85,78029.29,0.0,0.89594,5e-05,14.09508]
[1777220691126,42.86,78032.49,0.0,0.8961,5e-05,14.08002]
[1777220696161,42.86,78033.93,0.0,0.89616,5e-05,14.07399]
[1777220702205,42.86,78035.79,0.0,0.89625,5e-05,14.06607]
[1777220705225,42.86,78025.24,0.0,0.89568,5e-05,14.12007]
[1777220706232,42.86,78022.46,0.0,0.89553,5e-05,14.13423]
[1777220711269,42.86,78021.67,0.0,0.89549,5e-05,14.13767]
[1777220716303,42.86,78020.79,0.0,0.89545,5e-05,14.14158]
[1777220726369,42.86,78022.05,0.0,0.89553,5e-05,14.134]
[1777220731407,42.86,78019.96,0.0,0.89544,5e-05,14.14078]
[1777220737451,42.86,78019.46,0.0,0.89541,5e-05,14.14402]
[1777220742485,42.86,78018.96,0.0,0.89538,5e-05,14.14671]
[1777220747521,42.86,78018.57,0.0,0.89536,5e-05,14.14884]
[1777220752556,42.86,78016.64,0.0,0.89525,5e-05,14.15884]
[1777220757592,42.86,78016.7,0.0,0.89525,5e-05,14.15864]
[1777220762637,42.86,78014.66,0.0,0.89514,5e-05,14.16923]
[1777220767673,42.86,78015.82,0.0,0.89521,5e-05,14.16289]
[1777220772707,42.86,78014.63,0.0,0.89515,5e-05,14.16816]
[1777220777742,42.85,78016.79,0.0,0.89528,5e-05,14.15603]
[1777220782777,42.85,78016.87,0.0,0.8953,5e-05,14.15461]
[1777220791259,42.85,78019.02,0.0,0.89545,5e-05,14.13836]
[1777220796876,42.85,78022.47,0.0,0.89565,5e-05,14.11971]
[1777220801912,42.85,78021.45,0.0,0.8956,5e-05,14.12402]
[1777220807954,42.84,78022.18,0.0,0.89565,5e-05,14.11911]
[1777220815019,42.84,78023.77,0.0,0.89576,5e-05,14.10945]
[1777220821471,42.84,78025.57,0.0,0.89584,5e-05,14.10126]
[1777220829115,42.85,78026.76,0.0,0.89589,5e-05,14.09686]
[1777220834151,42.85,78027.12,0.0,0.8959,5e-05,14.09563]
[1777220841612,42.85,78026.21,0.0,0.89585,5e-05,14.10059]
[1777220847242,42.85,78027.53,0.0,0.89592,5e-05,14.09405]
[1777220852277,42.85,78027.95,0.0,0.89596,5e-05,14.0887]
[1777220861751,42.85,78030.57,0.0,0.89611,5e-05,14.07438]
[1777220869396,42.84,78033.19,0.0,0.89627,5e-05,14.05927]
[1777220874430,42.84,78033.97,0.0,0.89632,5e-05,14.05422]
[1777220879469,42.84,78035.26,0.0,0.8964,5e-05,14.04658]
[1777220890546,42.83,78036.49,0.0,0.89649,5e-05,14.03804]
[1777220896588,42.83,78037.47,0.0,0.89656,5e-05,14.03183]
[1777220902031,42.83,78031.68,0.0,0.89626,5e-05,14.06046]
[1777220908673,42.83,78031.38,0.0,0.89625,5e-05,14.06058]
[1777220916728,42.82,78032.27,0.0,0.89634,5e-05,14.0511]
[1777220922171,42.82,78033.71,0.0,0.89643,5e-05,14.04263]
[1777220928813,42.82,78034.23,0.0,0.89647,5e-05,14.03892]
[1777220935863,42.82,78034.87,0.0,0.89651,5e-05,14.03445]
[1777220942313,42.82,78036.11,0.0,0.89659,5e-05,14.02695]
[1777220947993,42.81,78038.46,0.0,0.89672,5e-05,14.01413]
[1777220949986,42.81,78052.48,0.0,0.89748,5e-05,13.94214]
[1777220950996,42.81,78053.02,0.0,0.89751,5e-05,13.93934]
[1777220958043,42.81,78052.86,0.0,0.89751,5e-05,13.93951]
[1777220963077,42.81,78055.67,0.0,0.89767,5e-05,13.92436]
[1777220970125,42.81,78060.2,0.0,0.89792,5e-05,13.90023]
[1777220972529,42.81,78053.19,0.0,0.89757,5e-05,13.93222]
[1777220981205,42.8,78055.76,0.0,0.89772,5e-05,13.91751]
[1777220986240,42.8,78056.94,0.0,0.89779,5e-05,13.9107]
[1777220992669,42.8,78057.67,0.0,0.89784,5e-05,13.9061]
[1777220998324,42.8,78057.53,0.0,0.89784,5e-05,13.90594]
[1777221003358,42.8,78055.19,0.0,0.89772,5e-05,13.91715]
[1777221005373,42.8,78051.55,0.0,0.89753,5e-05,13.93539]
[1777221012814,42.79,78051.29,0.0,0.89753,5e-05,13.93533]
[1777221018464,42.79,78054.9,0.0,0.89774,5e-05,13.9157]
[1777221025513,42.79,78055.16,0.0,0.89776,5e-05,13.91314]
[1777221030547,42.79,78056.12,0.0,0.89782,5e-05,13.90737]
[1777221037596,42.79,78056.29,0.0,0.89787,5e-05,13.90194]
[1777221043024,42.78,78056.71,0.0,0.8979,5e-05,13.89897]
[1777221048673,42.78,78056.1,0.0,0.89787,5e-05,13.90113]
[1777221053710,42.78,78057.29,0.0,0.89795,5e-05,13.89424]
[1777221059751,42.78,78054.62,0.0,0.89781,5e-05,13.90685]
[1777221064785,42.78,78055.32,0.0,0.89786,5e-05,13.9024]
[1777221073849,42.77,78055.85,0.0,0.8979,5e-05,13.89843]
[1777221078883,42.77,78049.92,0.0,0.89759,5e-05,13.92859]
[1777221083919,42.77,78046.91,0.0,0.89743,5e-05,13.94385]
[1777221088953,42.77,78044.88,0.0,0.89732,5e-05,13.9541]
[1777221094995,42.77,78044.25,0.0,0.89731,5e-05,13.95375]
[1777221103445,42.77,78045.65,0.0,0.89738,5e-05,13.94635]
[1777221110101,42.77,78044.58,0.0,0.89733,5e-05,13.95163]
[1777221116148,42.77,78044.29,0.0,0.89732,5e-05,13.95278]
[1777221121183,42.77,78044.53,0.0,0.89734,5e-05,13.95073]
[1777221126219,42.77,78047.18,0.0,0.89749,5e-05,13.93637]
[1777221131254,42.77,78048.12,0.0,0.89755,5e-05,13.93087]
[1777221138304,42.76,78047.81,0.0,0.89754,5e-05,13.93154]
[1777221143726,42.76,78047.2,0.0,0.89751,5e-05,13.93387]
[1777221153796,42.76,78045.26,0.0,0.89744,5e-05,13.93908]
[1777221159449,42.76,78045.09,0.0,0.89744,5e-05,13.93917]
[1777221164485,42.76,78049.28,0.0,0.89767,5e-05,13.91708]
[1777221169520,42.76,78051.38,0.0,0.89779,5e-05,13.90576]
[1777221176569,42.76,78052.29,0.0,0.89785,5e-05,13.90029]
[1777221181603,42.75,78053.69,0.0,0.89793,5e-05,13.89253]
[1777221186638,42.75,78054.41,0.0,0.89797,5e-05,13.88826]
[1777221194077,42.75,78054.63,0.0,0.89799,5e-05,13.88631]
[1777221199729,42.75,78058.29,0.0,0.8982,5e-05,13.86691]
[1777221207790,42.75,78060.55,0.0,0.89833,5e-05,13.85443]
[1777221208796,42.75,78079.04,0.0,0.89931,5e-05,13.75999]
[1777221209809,42.75,78079.23,0.0,0.89932,5e-05,13.75905]
[1777221217859,42.75,78078.16,0.0,0.89928,5e-05,13.76148]
[1777221222893,42.75,78074.63,0.0,0.89909,5e-05,13.7797]
[1777221227928,42.75,78074.19,0.0,0.89906,5e-05,13.78216]
[1777221232964,42.75,78078.9,0.0,0.89931,5e-05,13.75848]
[1777221237999,42.75,78079.43,0.0,0.89933,5e-05,13.75625]
[1777221241022,42.75,78083.01,0.0,0.89952,5e-05,13.73839]
[1777221246057,42.75,78084.03,0.0,0.89957,5e-05,13.73391]
[1777221255120,42.76,78084.7,0.0,0.89959,5e-05,13.73206]
[1777221262168,42.76,78081.25,0.0,0.89939,5e-05,13.75084]
[1777221264183,42.76,78075.13,0.0,0.89906,5e-05,13.78238]
[1777221270225,42.76,78074.93,0.0,0.89904,5e-05,13.78426]
[1777221276266,42.76,78074.61,0.0,0.89904,5e-05,13.78343]
[1777221282309,42.76,78074.45,0.0,0.89902,5e-05,13.78523]
[1777221287344,42.77,78077.04,0.0,0.89915,5e-05,13.77284]
[1777221292379,42.77,78077.06,0.0,0.89914,5e-05,13.7736]
[1777221297414,42.77,78076.9,0.0,0.89912,5e-05,13.77531]
[1777221302449,42.77,78079.01,0.0,0.89923,5e-05,13.7652]
[1777221309497,42.77,78079.09,0.0,0.89923,5e-05,13.76525]
[1777221314918,42.77,78078.76,0.0,0.89921,5e-05,13.76723]
[1777221320574,42.77,78077.31,0.0,0.89913,5e-05,13.77494]
[1777221330642,42.77,78077.22,0.0,0.89912,5e-05,13.77574]
[1777221336688,42.77,78076.5,0.0,0.8991,5e-05,13.77621]
[1777221340716,42.77,78070.98,0.0,0.89881,5e-05,13.80445]
[1777221345752,42.77,78070.66,0.0,0.89879,5e-05,13.80597]
[1777221355202,42.77,78072.07,0.0,0.89887,5e-05,13.79872]
[1777221360855,42.77,78073.68,0.0,0.89895,5e-05,13.79048]
[1777221367905,42.77,78074.6,0.0,0.899,5e-05,13.78574]
[1777221372941,42.77,78076.51,0.0,0.8991,5e-05,13.776]
[1777221380995,42.77,78078.62,0.0,0.89921,5e-05,13.76536]
[1777221386031,42.77,78079.85,0.0,0.89928,5e-05,13.75925]
[1777221391074,42.77,78079.76,0.0,0.89929,5e-05,13.7565]
[1777221396110,42.78,78079.61,0.0,0.89928,5e-05,13.75747]
[1777221401143,42.78,78079.43,0.0,0.89927,5e-05,13.75863]
[1777221406179,42.78,78077.67,0.0,0.89918,5e-05,13.76779]
[1777221411214,42.78,78077.61,0.0,0.89917,5e-05,13.76828]
[1777221416248,42.78,78076.43,0.0,0.89911,5e-05,13.77448]
[1777221420277,42.78,78050.81,0.0,0.89774,5e-05,13.90539]
[1777221421283,42.78,78039.12,0.0,0.89711,5e-05,13.9652]
[1777221422290,42.78,78032.6,0.0,0.89676,5e-05,13.99851]
[1777221425311,42.78,78030.67,0.0,0.89666,5e-05,14.00802]
[1777221430347,42.77,78027.28,0.0,0.89649,5e-05,14.0247]
[1777221435767,42.77,78030.3,0.0,0.89666,5e-05,14.00818]
[1777221441423,42.77,78032.35,0.0,0.89678,5e-05,13.99672]
[1777221446458,42.77,78034.8,0.0,0.89692,5e-05,13.98316]
[1777221451494,42.77,78037.51,0.0,0.8971,5e-05,13.96487]
[1777221456530,42.76,78032.81,0.0,0.89686,5e-05,13.98795]
[1777221462571,42.76,78028.5,0.0,0.89664,5e-05,14.00879]
[1777221467607,42.76,78027.04,0.0,0.89657,5e-05,14.01523]
[1777221472641,42.76,78024.65,0.0,0.89645,5e-05,14.02656]
[1777221477675,42.76,78021.42,0.0,0.89629,5e-05,14.0422]
[1777221482710,42.75,78021.1,0.0,0.89628,5e-05,14.0427]
[1777221486121,42.75,78026.67,0.0,0.89659,5e-05,14.01354]
[1777221487746,42.75,78028.94,0.0,0.89671,5e-05,14.00158]
[1777221496191,42.75,78037.42,0.0,0.89718,5e-05,13.95721]
[1777221502850,42.75,78037.14,0.0,0.89717,5e-05,13.95792]
[1777221508893,42.75,78036.79,0.0,0.89716,5e-05,13.95915]
[1777221514935,42.75,78036.91,0.0,0.89719,5e-05,13.95462]
[1777221519971,42.75,78036.57,0.0,0.89718,5e-05,13.95596]
[1777221520977,42.75,78028.39,0.0,0.89674,5e-05,13.99781]
[1777221521984,42.75,78024.43,0.0,0.89652,5e-05,14.01799]
[1777221527022,42.74,78022.32,0.0,0.89642,5e-05,14.02801]
[1777221532054,42.74,78027.26,0.0,0.89669,5e-05,14.00187]
[1777221537090,42.74,78030.9,0.0,0.8969,5e-05,13.98247]
[1777221539104,42.74,78036.89,0.0,0.89722,5e-05,13.95149]
[1777221540111,42.74,78042.44,0.0,0.89752,5e-05,13.92295]
[1777221546153,42.74,78046.54,0.0,0.89775,5e-05,13.90154]
[1777221551189,42.74,78050.34,0.0,0.89795,5e-05,13.88173]
[1777221557231,42.74,78051.78,0.0,0.89803,5e-05,13.8739]
[1777221562265,42.74,78054.53,0.0,0.89819,5e-05,13.85943]
[1777221569315,42.74,78053.47,0.0,0.89813,5e-05,13.86424]
[1777221577370,42.73,78051.51,0.0,0.89806,5e-05,13.8702]
[1777221582406,42.73,78049.81,0.0,0.89797,5e-05,13.8785]
[1777221587441,42.73,78046.7,0.0,0.89781,5e-05,13.89393]
[1777221592476,42.73,78045.7,0.0,0.89776,5e-05,13.89847]
[1777221597510,42.73,78046.41,0.0,0.89781,5e-05,13.89425]
[1777221602545,42.73,78048.85,0.0,0.89794,5e-05,13.88121]
[1777221607581,42.73,78049.81,0.0,0.898,5e-05,13.87586]
[1777221612615,42.73,78051.01,0.0,0.89807,5e-05,13.86931]
[1777221617651,42.73,78053.97,0.0,0.89823,5e-05,13.85376]
[1777221622685,42.73,78056.39,0.0,0.89836,5e-05,13.84097]
[1777221627720,42.73,78058.04,0.0,0.89845,5e-05,13.83214]
[1777221632757,42.72,78058.31,0.0,0.89849,5e-05,13.82697]
[1777221637792,42.72,78059.88,0.0,0.89858,5e-05,13.81856]
[1777221647248,42.72,78057.31,0.0,0.89845,5e-05,13.83094]
[1777221652898,42.72,78053.34,0.0,0.89824,5e-05,13.85083]
[1777221655917,42.72,78048.2,0.0,0.89797,5e-05,13.87669]
[1777221659945,42.72,78041.01,0.0,0.89759,5e-05,13.91297]
[1777221664980,42.72,78039.2,0.0,0.8975,5e-05,13.92143]
[1777221671023,42.72,78038.84,0.0,0.89749,5e-05,13.92228]
[1777221676058,42.71,78038.19,0.0,0.89747,5e-05,13.92476]
[1777221681092,42.71,78037.48,0.0,0.89744,5e-05,13.92753]
[1777221687528,42.71,78036.8,0.0,0.89741,5e-05,13.92995]
[1777221696257,42.71,78035.81,0.0,0.8974,5e-05,13.93017]
[1777221700285,42.71,78029.02,0.0,0.89704,5e-05,13.96436]
[1777221705321,42.7,78026.84,0.0,0.89693,5e-05,13.97472]
[1777221710355,42.7,78024.28,0.0,0.8968,5e-05,13.98703]
[1777221715391,42.7,78020.33,0.0,0.89659,5e-05,14.00645]
[1777221720425,42.7,78018.85,0.0,0.89652,5e-05,14.01311]
[1777221723447,42.7,78014.45,0.0,0.89629,5e-05,14.03509]
[1777221728481,42.7,78011.73,0.0,0.89616,5e-05,14.04786]
[1777221733522,42.69,78011.26,0.0,0.89614,5e-05,14.0491]
[1777221738559,42.69,78008.45,0.0,0.896,5e-05,14.06244]
[1777221744600,42.69,78008.09,0.0,0.89599,5e-05,14.06301]
[1777221749635,42.69,78006.8,0.0,0.89594,5e-05,14.06864]
[1777221754670,42.68,78008.11,0.0,0.89604,5e-05,14.05751]
[1777221759705,42.68,78010.06,0.0,0.89615,5e-05,14.04649]
[1777221764739,42.68,78011.22,0.0,0.89623,5e-05,14.03955]
[1777221772795,42.68,78015.19,0.0,0.89646,5e-05,14.0176]
[1777221778163,42.68,78014.3,0.0,0.89642,5e-05,14.02102]
[1777221785887,42.67,78012.77,0.0,0.89635,5e-05,14.02748]
[1777221790923,42.67,78012.71,0.0,0.89636,5e-05,14.02683]
[1777221795959,42.67,78011.25,0.0,0.89629,5e-05,14.03344]
[1777221800994,42.67,78010.38,0.0,0.89625,5e-05,14.03703]
[1777221808372,42.66,78009.16,0.0,0.8962,5e-05,14.042]
[1777221815095,42.66,78011.71,0.0,0.89637,5e-05,14.02439]
[1777221820129,42.66,78008.63,0.0,0.89621,5e-05,14.0395]
[1777221828513,42.66,78007.9,0.0,0.89618,5e-05,14.04196]
[1777221834228,42.66,78007.63,0.0,0.89618,5e-05,14.04237]
[1777221839262,42.66,78006.74,0.0,0.89614,5e-05,14.04616]
[1777221844297,42.65,78005.34,0.0,0.89607,5e-05,14.05256]
[1777221849331,42.65,78004.66,0.0,0.89604,5e-05,14.05525]
[1777221854367,42.65,78004.51,0.0,0.89604,5e-05,14.05524]
[1777221859404,42.65,78004.42,0.0,0.89604,5e-05,14.05492]
[1777221864441,42.65,78004.29,0.0,0.89604,5e-05,14.05482]
[1777221869475,42.65,78004.01,0.0,0.89604,5e-05,14.05548]
[1777221874513,42.64,77999.69,0.0,0.89583,5e-05,14.07353]
[1777221879551,42.64,77999.57,0.0,0.89583,5e-05,14.07327]
[1777221884585,42.64,77998.81,0.0,0.8958,5e-05,14.07634]
[1777221888614,42.64,77992.66,0.0,0.89547,5e-05,14.10736]
[1777221891635,42.64,77987.05,0.0,0.89517,5e-05,14.13567]
[1777221896670,42.64,77984.52,0.0,0.89505,5e-05,14.1474]
[1777221901717,42.63,77983.52,0.0,0.89501,5e-05,14.15116]
[1777221902714,42.63,77964.58,0.0,0.89397,6e-05,14.2491]
[1777221903721,42.63,77961.57,0.0,0.8938,6e-05,14.26454]
[1777221905733,42.63,77956.54,0.0,0.89353,6e-05,14.29022]
[1777221907747,42.63,77939.05,0.0,0.89256,6e-05,14.3805]
[1777221908753,42.63,77934.64,0.0,0.89232,6e-05,14.40304]
[1777221913794,42.63,77940.26,0.0,0.89264,6e-05,14.3728]
[1777221916815,42.63,77948.38,0.0,0.8931,6e-05,14.32988]
[1777221917823,42.63,77953.59,0.0,0.89339,6e-05,14.30293]
[1777221918829,42.63,77964.49,0.0,0.89399,6e-05,14.24656]
[1777221919836,42.63,77964.33,0.0,0.89398,6e-05,14.24758]
[1777221923864,42.63,77970.0,0.0,0.89429,6e-05,14.21899]
[1777221929233,42.63,77974.42,0.0,0.89454,5e-05,14.195]
[1777221934949,42.62,77973.94,0.0,0.89455,5e-05,14.19247]
[1777221939985,42.62,77974.95,0.0,0.89462,5e-05,14.18643]
[1777221945019,42.62,77977.4,0.0,0.89477,5e-05,14.17208]
[1777221950054,42.61,77978.72,0.0,0.89486,5e-05,14.16344]
[1777221955089,42.61,77980.48,0.0,0.89497,5e-05,14.15252]
[1777221960124,42.61,77981.55,0.0,0.89505,5e-05,14.14518]
[1777221963145,42.61,77989.11,0.0,0.89548,5e-05,14.10506]
[1777221964152,42.61,77991.93,0.0,0.89563,5e-05,14.09073]
[1777221969515,42.61,77993.98,0.0,0.89572,5e-05,14.08161]
[1777221975228,42.61,77995.78,0.0,0.89581,5e-05,14.07353]
[1777221980264,42.61,77998.09,0.0,0.89592,5e-05,14.06282]
[1777221985299,42.61,77997.43,0.0,0.89589,5e-05,14.06598]
[1777221990344,42.61,77995.28,0.0,0.89579,5e-05,14.07539]
[1777221995369,42.61,77991.86,0.0,0.89564,5e-05,14.08802]
[1777222000405,42.6,77993.87,0.0,0.89577,5e-05,14.07604]
[1777222005440,42.6,77993.7,0.0,0.89577,5e-05,14.07538]
[1777222010474,42.6,77995.36,0.0,0.89588,5e-05,14.06533]
[1777222014503,42.6,78001.12,0.0,0.89618,5e-05,14.03665]
[1777222015510,42.6,78004.29,0.0,0.89636,5e-05,14.01995]
[1777222017524,42.6,78006.93,0.0,0.89651,5e-05,14.0057]
[1777222022559,42.59,78004.57,0.0,0.8964,5e-05,14.01634]
[1777222026587,42.59,78012.67,0.0,0.89685,5e-05,13.97345]
[1777222027594,42.59,78014.95,0.0,0.89697,5e-05,13.96149]
[1777222032629,42.59,78011.85,0.0,0.89681,5e-05,13.97648]
[1777222037663,42.59,78013.09,0.0,0.89689,5e-05,13.96923]
[1777222042698,42.59,78011.71,0.0,0.89682,5e-05,13.97555]
[1777222047733,42.58,78018.69,0.0,0.89721,5e-05,13.93841]
[1777222052769,42.58,78015.02,0.0,0.89705,5e-05,13.95214]
[1777222057804,42.58,78019.28,0.0,0.8973,5e-05,13.92862]
[1777222064853,42.57,78017.56,0.0,0.89723,5e-05,13.93547]
[1777222069888,42.57,78013.93,0.0,0.89705,5e-05,13.95274]
[1777222074922,42.57,78013.14,0.0,0.89702,5e-05,13.95541]
[1777222079958,42.57,78012.62,0.0,0.897,5e-05,13.95673]
[1777222084992,42.56,78010.64,0.0,0.89691,5e-05,13.96557]
[1777222090028,42.56,78009.85,0.0,0.89688,5e-05,13.9683]
[1777222095063,42.56,78009.25,0.0,0.89686,5e-05,13.97006]
[1777222100427,42.56,78013.83,0.0,0.89711,5e-05,13.94636]
[1777222107146,42.56,78013.94,0.0,0.89711,5e-05,13.94605]
[1777222115203,42.56,78016.99,0.0,0.8973,5e-05,13.92722]
[1777222120567,42.56,78021.63,0.0,0.89755,5e-05,13.90356]
[1777222128294,42.56,78022.23,0.0,0.89758,5e-05,13.9007]
[1777222133329,42.56,78023.48,0.0,0.89764,5e-05,13.89439]
[1777222138364,42.56,78024.74,0.0,0.89771,5e-05,13.88799]
[1777222143399,42.56,78025.69,0.0,0.89776,5e-05,13.88318]
[1777222148434,42.56,78026.86,0.0,0.89782,5e-05,13.87725]
[1777222154477,42.56,78024.04,0.0,0.89767,5e-05,13.89182]
[1777222159511,42.56,78022.55,0.0,0.89759,5e-05,13.8995]
[1777222165554,42.56,78020.31,0.0,0.89747,5e-05,13.91101]
[1777222170921,42.56,78019.57,0.0,0.89743,5e-05,13.91478]
[1777222178645,42.56,78020.9,0.0,0.89752,5e-05,13.90449]
[1777222183680,42.56,78021.71,0.0,0.89757,5e-05,13.90029]
[1777222188714,42.56,78023.29,0.0,0.89765,5e-05,13.89207]
[1777222193750,42.56,78021.6,0.0,0.89756,5e-05,13.90069]
[1777222198784,42.56,78018.16,0.0,0.89738,5e-05,13.9183]
[1777222204827,42.56,78015.27,0.0,0.89722,5e-05,13.93303]
[1777222208854,42.56,78008.66,0.0,0.89687,5e-05,13.96696]
[1777222210869,42.56,78004.09,0.0,0.89662,5e-05,13.99036]
[1777222215903,42.56,78001.91,0.0,0.8965,5e-05,14.00116]
[1777222221272,42.56,78003.35,0.0,0.89659,5e-05,13.9933]
[1777222230002,42.55,78003.17,0.0,0.89658,5e-05,13.99351]
[1777222235037,42.55,78002.65,0.0,0.89658,5e-05,13.99243]
[1777222240071,42.55,78002.01,0.0,0.89655,5e-05,13.99539]
[1777222245106,42.55,78001.78,0.0,0.89654,5e-05,13.99629]
[1777222252157,42.55,78001.76,0.0,0.89654,5e-05,13.99604]
[1777222257192,42.55,78001.38,0.0,0.89652,5e-05,13.9978]
[1777222263235,42.55,77999.76,0.0,0.89644,5e-05,14.00589]
[1777222268270,42.55,77999.67,0.0,0.89644,5e-05,14.00616]
[1777222273305,42.55,77999.85,0.0,0.89645,5e-05,14.00506]
[1777222281696,42.55,78000.43,0.0,0.89648,5e-05,14.00184]
[1777222287403,42.55,78000.33,0.0,0.89648,5e-05,14.00225]
[1777222297472,42.55,78000.36,0.0,0.8965,5e-05,13.99853]
[1777222305529,42.55,78002.36,0.0,0.89661,5e-05,13.98816]
[1777222311905,42.55,78002.81,0.0,0.89664,5e-05,13.9858]
[1777222318620,42.55,78003.68,0.0,0.89668,5e-05,13.98127]
[1777222323657,42.55,78004.73,0.0,0.89674,5e-05,13.97578]
[1777222329699,42.55,78007.03,0.0,0.89687,5e-05,13.96384]
[1777222330706,42.55,78014.36,0.0,0.89726,5e-05,13.92608]
[1777222332050,42.55,78021.46,0.0,0.89765,5e-05,13.88959]
[1777222333726,42.55,78020.95,0.0,0.89762,5e-05,13.89238]
[1777222338762,42.55,78017.99,0.0,0.89745,5e-05,13.90804]
[1777222343797,42.55,78015.19,0.0,0.8973,5e-05,13.92277]
[1777222348832,42.55,78014.66,0.0,0.89727,5e-05,13.9258]
[1777222353866,42.55,78013.99,0.0,0.89725,5e-05,13.92615]
[1777222358902,42.55,78013.67,0.0,0.89723,5e-05,13.9281]
[1777222363937,42.55,78013.04,0.0,0.89719,5e-05,13.93163]
[1777222370987,42.55,78013.78,0.0,0.89723,5e-05,13.92824]
[1777222376025,42.55,78012.35,0.0,0.89715,5e-05,13.9359]
[1777222382402,42.56,78012.22,0.0,0.89714,5e-05,13.9369]
[1777222391133,42.56,78011.75,0.0,0.89711,5e-05,13.93975]
[1777222397174,42.56,78013.74,0.0,0.89721,5e-05,13.92975]
[1777222402210,42.56,78014.36,0.0,0.89724,5e-05,13.92674]
[1777222407244,42.56,78014.12,0.0,0.89723,5e-05,13.92812]
[1777222413289,42.56,78013.54,0.0,0.89722,5e-05,13.92781]
[1777222418322,42.56,78012.96,0.0,0.89719,5e-05,13.93087]
[1777222422350,42.56,78006.8,0.0,0.89685,5e-05,13.96262]
[1777222427386,42.56,78004.52,0.0,0.89673,5e-05,13.97415]
[1777222432752,42.56,78003.79,0.0,0.89669,5e-05,13.97761]
[1777222438462,42.56,78003.34,0.0,0.89667,5e-05,13.97973]
[1777222443498,42.56,78006.68,0.0,0.89685,5e-05,13.96232]
[1777222448533,42.56,78007.62,0.0,0.89691,5e-05,13.95731]
[1777222453568,42.56,78009.14,0.0,0.89699,5e-05,13.94938]
[1777222457598,42.56,78015.49,0.0,0.89733,5e-05,13.91669]
[1777222459609,42.56,78020.07,0.0,0.89758,5e-05,13.89323]
[1777222464645,42.56,78022.76,0.0,0.89772,5e-05,13.87976]
[1777222473033,42.56,78023.78,0.0,0.89779,5e-05,13.87168]
[1777222478743,42.56,78026.15,0.0,0.89792,5e-05,13.85963]
[1777222484789,42.56,78026.7,0.0,0.89795,5e-05,13.85695]
[1777222489821,42.56,78027.3,0.0,0.89798,5e-05,13.85394]
[1777222494856,42.56,78025.11,0.0,0.89786,5e-05,13.86519]
[1777222499892,42.56,78025.28,0.0,0.89787,5e-05,13.86421]
[1777222505933,42.56,78026.21,0.0,0.89792,5e-05,13.85932]
[1777222513313,42.56,78027.15,0.0,0.89797,5e-05,13.8546]
[1777222520028,42.56,78027.15,0.0,0.89797,5e-05,13.85471]
[1777222527080,42.56,78029.47,0.0,0.8981,5e-05,13.84272]
[1777222532115,42.56,78029.77,0.0,0.89813,5e-05,13.83769]
[1777222537149,42.56,78029.71,0.0,0.89813,5e-05,13.83791]
[1777222543193,42.56,78030.06,0.0,0.89815,5e-05,13.836]
[1777222549248,42.56,78030.79,0.0,0.89819,5e-05,13.83216]
[1777222551251,42.56,78015.47,0.0,0.89737,5e-05,13.9109]
[1777222552258,42.56,78008.11,0.0,0.89697,5e-05,13.9487]
[1777222553265,42.56,78013.46,0.0,0.89726,5e-05,13.92101]
[1777222558299,42.56,78014.03,0.0,0.8973,5e-05,13.91755]
[1777222563334,42.55,78016.33,0.0,0.89743,5e-05,13.90519]
[1777222568370,42.55,78019.5,0.0,0.8976,5e-05,13.88839]
[1777222573405,42.55,78020.35,0.0,0.89765,5e-05,13.88356]
[1777222578439,42.55,78023.06,0.0,0.8978,5e-05,13.8692]
[1777222583805,42.55,78023.9,0.0,0.89785,5e-05,13.86446]
[1777222589516,42.55,78025.68,0.0,0.89795,5e-05,13.85482]
[1777222594551,42.55,78026.69,0.0,0.89803,5e-05,13.84586]
[1777222599587,42.55,78027.5,0.0,0.89808,5e-05,13.84139]
[1777222604622,42.55,78027.85,0.0,0.8981,5e-05,13.83933]
[1777222609657,42.55,78027.58,0.0,0.89809,5e-05,13.84049]
[1777222614692,42.55,78026.27,0.0,0.89802,5e-05,13.8469]
[1777222619726,42.55,78027.15,0.0,0.89807,5e-05,13.84207]
[1777222624819,42.55,78027.35,0.0,0.89808,5e-05,13.84074]
[1777222634156,42.54,78027.79,0.0,0.89811,5e-05,13.83793]
[1777222639923,42.54,78028.95,0.0,0.89818,5e-05,13.8317]
[1777222644958,42.54,78029.62,0.0,0.89822,5e-05,13.82771]
[1777222652008,42.54,78030.06,0.0,0.89828,5e-05,13.82083]
[1777222659057,42.54,78028.69,0.0,0.89822,5e-05,13.82662]
[1777222664367,42.54,78029.02,0.0,0.89824,5e-05,13.82404]
[1777222673155,42.53,78028.58,0.0,0.89824,5e-05,13.82473]
[1777222678190,42.53,78024.0,0.0,0.89799,5e-05,13.84803]
[1777222683225,42.53,78021.16,0.0,0.89784,5e-05,13.86237]
[1777222684507,42.53,78014.96,0.0,0.89751,5e-05,13.89407]
[1777222686245,42.53,78010.43,0.0,0.89726,5e-05,13.91725]
[1777222689267,42.53,78005.77,0.0,0.89702,5e-05,13.94084]
[1777222694577,42.53,78001.92,0.0,0.89682,5e-05,13.95991]
[1777222700346,42.53,78000.81,0.0,0.89677,5e-05,13.96465]
[1777222705381,42.53,78000.44,0.0,0.89675,5e-05,13.96568]
[1777222710417,42.52,77983.02,0.0,0.89581,5e-05,14.0547]
[1777222711424,42.52,77981.45,0.0,0.89575,5e-05,14.0591]
[1777222714721,42.52,77972.38,0.0,0.89527,5e-05,14.10504]
[1777222716458,42.52,77970.55,0.0,0.89517,5e-05,14.11376]
[1777222721493,42.52,77969.75,0.0,0.89515,5e-05,14.11594]
[1777222728542,42.51,77967.8,0.0,0.89507,6e-05,14.12335]
[1777222733578,42.51,77964.16,0.0,0.89489,6e-05,14.14032]
[1777222738613,42.5,77959.53,0.0,0.89465,6e-05,14.16235]
[1777222742640,42.5,77951.92,0.0,0.89425,6e-05,14.20022]
[1777222745662,42.5,77957.31,0.0,0.89456,6e-05,14.17092]
[1777222747676,42.5,77962.37,0.0,0.89485,6e-05,14.1439]
[1777222750697,42.49,77967.51,0.0,0.89514,6e-05,14.11621]
[1777222755731,42.49,77968.02,0.0,0.89519,6e-05,14.11206]
[1777222760772,42.49,77961.59,0.0,0.89485,6e-05,14.14388]
[1777222765806,42.48,77960.75,0.0,0.89482,6e-05,14.14662]
[1777222768827,42.48,77950.9,0.0,0.89428,6e-05,14.19674]
[1777222769833,42.48,77946.15,0.0,0.89402,6e-05,14.22101]
[1777222775156,42.48,77946.64,0.0,0.8941,6e-05,14.21244]
[1777222779905,42.47,77940.72,0.0,0.89379,6e-05,14.2415]
[1777222780911,42.47,77939.29,0.0,0.89371,6e-05,14.24846]
[1777222785946,42.47,77944.09,0.0,0.894,6e-05,14.2211]
[1777222790981,42.46,77945.67,0.0,0.89412,6e-05,14.21053]
[1777222796016,42.46,77943.76,0.0,0.89404,6e-05,14.2181]
[1777222800044,42.45,77938.0,0.0,0.89374,6e-05,14.2461]
[1777222801051,42.45,77934.44,0.0,0.89354,6e-05,14.26438]
[1777222803065,42.45,77926.0,0.0,0.89307,6e-05,14.30781]
[1777222804072,42.45,77922.73,0.0,0.89289,6e-05,14.32452]
[1777222805366,42.45,77912.99,0.0,0.89236,6e-05,14.37465]
[1777222807093,42.45,77910.7,0.0,0.89223,6e-05,14.3862]
[1777222808100,42.45,77903.67,0.0,0.89184,6e-05,14.42251]
[1777222810116,42.45,77911.28,0.0,0.89227,6e-05,14.3824]
[1777222812132,42.45,77914.87,0.0,0.89248,6e-05,14.36262]
[1777222817165,42.44,77910.68,0.0,0.89227,6e-05,14.38292]
[1777222822199,42.44,77913.87,0.0,0.89247,6e-05,14.36381]
[1777222828242,42.43,77914.37,0.0,0.89252,6e-05,14.35886]
[1777222833277,42.43,77914.33,0.0,0.89256,6e-05,14.35372]
[1777222838312,42.43,77916.27,0.0,0.89269,6e-05,14.34167]
[1777222843347,42.42,77917.45,0.0,0.89278,6e-05,14.33326]
[1777222848381,42.42,77922.24,0.0,0.89306,6e-05,14.30686]
[1777222853417,42.41,77923.1,0.0,0.89313,6e-05,14.30034]
[1777222854427,42.41,77918.04,0.0,0.89285,6e-05,14.32674]
[1777222859460,42.41,77916.8,0.0,0.8928,6e-05,14.33138]
[1777222864502,42.41,77914.42,0.0,0.89268,6e-05,14.34194]
[1777222868523,42.4,77905.53,0.0,0.89221,6e-05,14.38632]
[1777222873557,42.4,77901.02,0.0,0.89197,6e-05,14.4083]
[1777222878593,42.4,77901.64,0.0,0.89201,6e-05,14.40404]
[1777222880611,42.4,77903.44,0.0,0.89212,6e-05,14.39381]
[1777222886649,42.39,77901.19,0.0,0.89202,6e-05,14.40312]
[1777222891684,42.39,77899.67,0.0,0.89197,6e-05,14.40637]
[1777222896720,42.39,77898.89,0.0,0.89194,6e-05,14.40891]
[1777222901755,42.38,77903.49,0.0,0.89222,6e-05,14.38351]
[1777222906789,42.38,77906.32,0.0,0.8924,6e-05,14.36684]
[1777222911824,42.38,77905.82,0.0,0.89238,6e-05,14.36826]
[1777222916859,42.37,77906.41,0.0,0.89243,6e-05,14.36324]
[1777222921895,42.37,77907.58,0.0,0.89252,6e-05,14.35477]
[1777222926932,42.36,77903.18,0.0,0.8923,6e-05,14.37577]
[1777222930958,42.36,77897.98,0.0,0.89202,6e-05,14.40149]
[1777222933989,42.36,77888.84,0.0,0.89151,6e-05,14.44851]
[1777222936287,42.36,77879.22,0.0,0.89097,6e-05,14.49825]
[1777222942036,42.35,77880.31,0.0,0.89106,6e-05,14.4902]
[1777222943042,42.35,77889.15,0.0,0.89156,6e-05,14.44354]
[1777222946357,42.35,77894.81,0.0,0.89189,6e-05,14.41335]
[1777222950091,42.35,77903.29,0.0,0.89238,6e-05,14.36793]
[1777222952105,42.35,77903.09,0.0,0.89239,6e-05,14.365]
[1777222957141,42.35,77903.96,0.0,0.89245,6e-05,14.3597]
[1777222962175,42.35,77901.56,0.0,0.89232,6e-05,14.37165]
[1777222964189,42.35,77894.83,0.0,0.89195,6e-05,14.40658]
[1777222965196,42.35,77892.55,0.0,0.89182,6e-05,14.41833]
[1777222970231,42.34,77889.5,0.0,0.89166,6e-05,14.43319]
[1777222975266,42.34,77890.54,0.0,0.89173,6e-05,14.42633]
[1777222980301,42.34,77892.54,0.0,0.89185,6e-05,14.41497]
[1777222985337,42.34,77890.59,0.0,0.89175,6e-05,14.42415]
[1777222990371,42.33,77882.7,0.0,0.89132,6e-05,14.46421]
[1777222991378,42.33,77880.59,0.0,0.8912,6e-05,14.47501]
[1777222994408,42.33,77873.73,0.0,0.89082,6e-05,14.51013]
[1777222995412,42.33,77872.07,0.0,0.89073,6e-05,14.5185]
[1777223000442,42.33,77875.77,0.0,0.89096,6e-05,14.49724]
[1777223005477,42.32,77876.79,0.0,0.89104,6e-05,14.49009]
[1777223010513,42.32,77874.89,0.0,0.89095,6e-05,14.49783]
[1777223014541,42.32,77869.38,0.0,0.89067,6e-05,14.52217]
[1777223019576,42.31,77865.44,0.0,0.89047,6e-05,14.54076]
[1777223021590,42.31,77870.97,0.0,0.8908,6e-05,14.51086]
[1777223026939,42.31,77872.46,0.0,0.89091,6e-05,14.50065]
[1777223032668,42.3,77874.28,0.0,0.89104,6e-05,14.4886]
[1777223037010,42.3,77868.23,0.0,0.8907,6e-05,14.51908]
[1777223042738,42.29,77867.33,0.0,0.89068,6e-05,14.52114]
[1777223047773,42.29,77865.27,0.0,0.89059,6e-05,14.5294]
[1777223048780,42.29,77874.42,0.0,0.89111,6e-05,14.4813]
[1777223049788,42.29,77888.75,0.0,0.89193,6e-05,14.40572]
[1777223050795,42.29,77892.54,0.0,0.89215,6e-05,14.38513]
[1777223051801,42.29,77902.31,0.0,0.8927,6e-05,14.33368]
[1777223052809,42.29,77909.13,0.0,0.89309,6e-05,14.29776]
[1777223053815,42.28,77917.1,0.0,0.89354,6e-05,14.25592]
[1777223056836,42.28,77931.72,0.0,0.89436,6e-05,14.17934]
[1777223057843,42.28,77931.54,0.0,0.89435,6e-05,14.18021]
[1777223059857,42.28,77945.61,0.0,0.89513,6e-05,14.10681]
[1777223060863,42.28,77954.85,0.0,0.89564,6e-05,14.05875]
[1777223063885,42.28,77947.64,0.0,0.89524,6e-05,14.09627]
[1777223068920,42.28,77947.54,0.0,0.89524,6e-05,14.09656]
[1777223071941,42.28,77952.42,0.0,0.89553,6e-05,14.0677]
[1777223076976,42.28,77953.51,0.0,0.89559,6e-05,14.06215]
[1777223082011,42.28,77962.7,0.0,0.89609,5e-05,14.01471]
[1777223084025,42.28,77968.21,0.0,0.89639,5e-05,13.98581]
[1777223089059,42.28,77965.88,0.0,0.89627,5e-05,13.99737]
[1777223094094,42.28,77968.32,0.0,0.89641,5e-05,13.98409]
[1777223100137,42.28,77965.64,0.0,0.89627,5e-05,13.99737]
[1777223105171,42.28,77963.73,0.0,0.89617,5e-05,14.00684]
[1777223116248,42.28,77962.53,0.0,0.89611,5e-05,14.01218]
[1777223122290,42.28,77962.57,0.0,0.89612,5e-05,14.01155]
[1777223127666,42.28,77961.45,0.0,0.89606,5e-05,14.01705]
[1777223136388,42.28,77960.64,0.0,0.89604,5e-05,14.0175]
[1777223141423,42.28,77962.9,0.0,0.89617,5e-05,14.0056]
[1777223146460,42.28,77965.8,0.0,0.89633,5e-05,13.99056]
[1777223147806,42.28,77953.35,0.0,0.89564,6e-05,14.05529]
[1777223149481,42.28,77953.61,0.0,0.89566,6e-05,14.05387]
[1777223154515,42.27,77952.77,0.0,0.89562,6e-05,14.05773]
[1777223159550,42.27,77952.3,0.0,0.8956,6e-05,14.05956]
[1777223160557,42.27,77966.39,0.0,0.89638,5e-05,13.98603]
[1777223162573,42.27,77983.17,0.0,0.89729,5e-05,13.89893]
[1777223164587,42.27,77983.5,0.0,0.89731,5e-05,13.89739]
[1777223170630,42.27,77976.5,0.0,0.89693,5e-05,13.93352]
[1777223175664,42.27,77977.22,0.0,0.89697,5e-05,13.92994]
[1777223180699,42.27,77976.64,0.0,0.89693,5e-05,13.93307]
[1777223185734,42.27,77977.07,0.0,0.89696,5e-05,13.93088]
[1777223193790,42.27,77977.27,0.0,0.89699,5e-05,13.92642]
[1777223198826,42.27,77978.49,0.0,0.89706,5e-05,13.92005]
[1777223203860,42.27,77978.52,0.0,0.89706,5e-05,13.91981]
[1777223208894,42.27,77979.41,0.0,0.89711,5e-05,13.91512]
[1777223213930,42.27,77978.37,0.0,0.89705,5e-05,13.92034]
[1777223218965,42.27,77979.25,0.0,0.8971,5e-05,13.91565]
[1777223222993,42.27,77989.28,0.0,0.89765,5e-05,13.86356]
[1777223224002,42.27,77990.26,0.0,0.8977,5e-05,13.85853]
[1777223227021,42.27,77996.65,0.0,0.89805,5e-05,13.82543]
[1777223229036,42.27,78001.39,0.0,0.89831,5e-05,13.8008]
[1777223234069,42.27,77997.12,0.0,0.89808,5e-05,13.82259]
[1777223240111,42.27,77997.16,0.0,0.89808,5e-05,13.82262]
[1777223245146,42.27,77997.63,0.0,0.8981,5e-05,13.82102]
[1777223250182,42.27,77993.69,0.0,0.89788,5e-05,13.84193]
[1777223255218,42.28,77993.06,0.0,0.89786,5e-05,13.84232]
[1777223260254,42.28,77991.87,0.0,0.89779,5e-05,13.84903]
[1777223262268,42.28,77998.12,0.0,0.89813,5e-05,13.81694]
[1777223264281,42.28,77998.95,0.0,0.89817,5e-05,13.81298]
[1777223269316,42.28,77997.87,0.0,0.8981,5e-05,13.81947]
[1777223274351,42.28,77998.73,0.0,0.89814,5e-05,13.81594]
[1777223279386,42.28,77998.85,0.0,0.89813,5e-05,13.81632]
[1777223284421,42.28,77996.94,0.0,0.89802,5e-05,13.82721]
[1777223289456,42.29,77996.8,0.0,0.898,5e-05,13.82897]
[1777223294492,42.29,77995.56,0.0,0.89792,5e-05,13.83646]
[1777223299527,42.29,77995.52,0.0,0.89791,5e-05,13.83776]
[1777223304561,42.29,77995.98,0.0,0.89792,5e-05,13.83651]
[1777223309596,42.3,77997.04,0.0,0.89797,5e-05,13.83221]
[1777223319002,42.3,77998.74,0.0,0.89806,5e-05,13.82243]
[1777223324702,42.3,77997.14,0.0,0.89796,5e-05,13.83216]
[1777223329737,42.3,77994.49,0.0,0.8978,5e-05,13.84675]
[1777223337796,42.31,77992.8,0.0,0.89769,5e-05,13.85735]
[1777223342828,42.31,77990.2,0.0,0.89754,5e-05,13.87174]
[1777223347863,42.31,77988.67,0.0,0.89745,5e-05,13.88039]
[1777223357933,42.31,77989.72,0.0,0.8975,5e-05,13.87597]
[1777223362969,42.31,77991.81,0.0,0.89761,5e-05,13.86564]
[1777223365989,42.32,77997.91,0.0,0.89794,5e-05,13.83427]
[1777223371024,42.32,77996.82,0.0,0.89789,5e-05,13.83714]
[1777223376059,42.32,77997.81,0.0,0.89794,5e-05,13.83243]
[1777223381094,42.32,77997.37,0.0,0.89791,5e-05,13.83528]
[1777223388144,42.32,77996.87,0.0,0.89787,5e-05,13.8388]
[1777223394186,42.32,77996.96,0.0,0.89787,5e-05,13.83925]
[1777223399221,42.32,78000.54,0.0,0.89805,5e-05,13.82188]
[1777223405264,42.33,78003.98,0.0,0.89822,5e-05,13.80554]
[1777223410300,42.33,78003.15,0.0,0.89817,5e-05,13.81079]
[1777223415335,42.33,78004.36,0.0,0.89822,5e-05,13.80582]
[1777223420369,42.33,78003.81,0.0,0.89818,5e-05,13.81]
[1777223430439,42.34,78003.16,0.0,0.89812,5e-05,13.81604]
[1777223439845,42.34,78000.35,0.0,0.89796,5e-05,13.8295]
[1777223449915,42.35,77999.4,0.0,0.89788,5e-05,13.83732]
[1777223456622,42.35,77999.21,0.0,0.89785,5e-05,13.83989]
[1777223462664,42.36,77999.67,0.0,0.89786,5e-05,13.83911]
[1777223470057,42.36,78000.13,0.0,0.89787,5e-05,13.83883]
[1777223475755,42.36,78000.48,0.0,0.89787,5e-05,13.83832]
[1777223485826,42.37,78000.46,0.0,0.89785,5e-05,13.84101]
[1777223491867,42.37,78000.33,0.0,0.89784,5e-05,13.83982]
[1777223496903,42.37,77999.55,0.0,0.89779,5e-05,13.84512]
[1777223502945,42.38,77999.21,0.0,0.89776,5e-05,13.84829]
[1777223507979,42.38,78000.11,0.0,0.89779,5e-05,13.84502]
[1777223514023,42.38,78000.75,0.0,0.89781,5e-05,13.8431]
[1777223520410,42.38,78001.33,0.0,0.89783,5e-05,13.84149]
[1777223530480,42.39,78001.8,0.0,0.89783,5e-05,13.84133]
[1777223540550,42.39,78002.95,0.0,0.89787,5e-05,13.8376]
[1777223546250,42.4,78003.73,0.0,0.8979,5e-05,13.83488]
[1777223553300,42.4,78004.22,0.0,0.89793,5e-05,13.83045]
[1777223558334,42.4,78006.24,0.0,0.89803,5e-05,13.82109]
[1777223563371,42.4,78007.12,0.0,0.89807,5e-05,13.81701]
[1777223568405,42.4,78006.73,0.0,0.89804,5e-05,13.81982]
[1777223573440,42.41,78006.6,0.0,0.89803,5e-05,13.82159]
[1777223579482,42.41,78006.36,0.0,0.898,5e-05,13.82411]
[1777223584517,42.41,78005.69,0.0,0.89795,5e-05,13.8286]
[1777223589552,42.41,78005.03,0.0,0.89791,5e-05,13.83298]
[1777223596602,42.41,78005.27,0.0,0.89791,5e-05,13.83329]
[1777223601635,42.42,78005.12,0.0,0.89789,5e-05,13.83484]
[1777223611041,42.42,78002.33,0.0,0.89774,5e-05,13.84754]
[1777223612713,42.42,77997.07,0.0,0.89745,5e-05,13.87502]
[1777223614727,42.42,77995.39,0.0,0.89736,5e-05,13.88392]
[1777223619761,42.42,77995.2,0.0,0.89734,5e-05,13.88534]
[1777223624799,42.42,77996.73,0.0,0.89742,5e-05,13.87788]
[1777223629833,42.42,77995.72,0.0,0.89736,5e-05,13.88354]
[1777223634869,42.42,77996.19,0.0,0.89739,5e-05,13.88146]
[1777223639904,42.42,77998.62,0.0,0.89751,5e-05,13.86926]
[1777223647960,42.43,77998.8,0.0,0.89752,5e-05,13.86895]
[1777223654003,42.43,78002.39,0.0,0.89771,5e-05,13.85099]
[1777223659036,42.43,78003.56,0.0,0.89776,5e-05,13.84553]
[1777223664072,42.43,78003.41,0.0,0.89775,5e-05,13.84691]
[1777223667093,42.43,78011.66,0.0,0.89819,5e-05,13.80478]
[1777223668099,42.43,78011.01,0.0,0.89816,5e-05,13.8081]
[1777223673134,42.43,78011.26,0.0,0.89819,5e-05,13.80343]
[1777223677163,42.43,78018.84,0.0,0.89859,5e-05,13.76505]
[1777223684211,42.43,78014.71,0.0,0.89835,5e-05,13.78799]
[1777223689246,42.44,78014.63,0.0,0.89834,5e-05,13.78954]
[1777223694282,42.44,78013.18,0.0,0.89825,5e-05,13.79811]
[1777223701671,42.44,78012.38,0.0,0.89819,5e-05,13.80374]
[1777223707373,42.44,78011.64,0.0,0.89814,5e-05,13.8088]
[1777223714423,42.45,78011.51,0.0,0.89811,5e-05,13.8111]
[1777223721472,42.45,78011.0,0.0,0.89807,5e-05,13.81494]
[1777223726507,42.45,78011.86,0.0,0.89811,5e-05,13.81156]
[1777223731542,42.45,78013.22,0.0,0.89819,5e-05,13.80222]
[1777223736577,42.46,78013.99,0.0,0.89822,5e-05,13.79935]
[1777223741613,42.46,78014.06,0.0,0.89822,5e-05,13.80029]
[1777223746647,42.46,78013.54,0.0,0.89818,5e-05,13.80381]
[1777223751681,42.46,78012.62,0.0,0.89812,5e-05,13.80957]
[1777223756716,42.46,78013.52,0.0,0.89816,5e-05,13.80589]
[1777223761753,42.47,78015.08,0.0,0.89823,5e-05,13.79881]
[1777223764775,42.47,78021.63,0.0,0.89858,5e-05,13.76576]
[1777223769808,42.47,78022.5,0.0,0.89861,5e-05,13.76246]
[1777223775851,42.47,78020.04,0.0,0.89847,5e-05,13.77642]
[1777223782232,42.47,78016.84,0.0,0.89828,5e-05,13.79418]
[1777223788941,42.48,78015.93,0.0,0.89822,5e-05,13.79991]
[1777223793975,42.48,78015.31,0.0,0.8982,5e-05,13.80055]
[1777223800022,42.48,78014.35,0.0,0.89814,5e-05,13.80651]
[1777223809083,42.48,78013.7,0.0,0.89809,5e-05,13.81133]
[1777223821164,42.49,78012.75,0.0,0.89802,5e-05,13.8181]
[1777223826201,42.49,78011.9,0.0,0.89797,5e-05,13.82325]
[1777223831237,42.49,78010.87,0.0,0.8979,5e-05,13.82932]
[1777223838285,42.49,78010.33,0.0,0.89786,5e-05,13.83312]
[1777223843320,42.49,78010.14,0.0,0.89784,5e-05,13.83498]
[1777223851377,42.5,78010.23,0.0,0.89786,5e-05,13.83232]
[1777223856411,42.5,78013.31,0.0,0.89801,5e-05,13.81731]
[1777223862792,42.5,78010.48,0.0,0.89785,5e-05,13.83299]
[1777223867489,42.5,78002.39,0.0,0.8974,5e-05,13.87551]
[1777223868496,42.5,78005.16,0.0,0.89755,5e-05,13.86135]
[1777223872862,42.5,78013.07,0.0,0.89797,5e-05,13.82122]
[1777223875547,42.5,78017.42,0.0,0.8982,5e-05,13.79938]
[1777223880582,42.51,78020.87,0.0,0.89838,5e-05,13.78286]
[1777223885616,42.51,78023.66,0.0,0.89852,5e-05,13.76933]
[1777223893004,42.51,78024.43,0.0,0.89855,5e-05,13.7667]
[1777223899715,42.51,78026.47,0.0,0.89864,5e-05,13.75749]
[1777223904752,42.52,78027.5,0.0,0.89869,5e-05,13.75307]
[1777223909786,42.52,78025.65,0.0,0.89858,5e-05,13.76338]
[1777223914820,42.52,78023.01,0.0,0.89845,5e-05,13.77427]
[1777223919855,42.52,78024.64,0.0,0.89853,5e-05,13.76663]
[1777223924889,42.52,78025.2,0.0,0.89856,5e-05,13.76445]
[1777223929924,42.52,78026.6,0.0,0.89863,5e-05,13.75794]
[1777223934960,42.52,78027.12,0.0,0.89865,5e-05,13.75594]
[1777223939995,42.52,78027.47,0.0,0.89866,5e-05,13.75478]
[1777223945030,42.53,78028.61,0.0,0.89871,5e-05,13.74956]
[1777223950065,42.53,78029.14,0.0,0.89874,5e-05,13.74747]
[1777223955099,42.53,78027.68,0.0,0.89865,5e-05,13.7556]
[1777223962151,42.53,78026.56,0.0,0.89858,5e-05,13.7623]
[1777223967184,42.53,78023.1,0.0,0.89839,5e-05,13.78074]
[1777223972218,42.53,78018.3,0.0,0.89815,5e-05,13.80267]
[1777223980275,42.54,78017.87,0.0,0.89811,5e-05,13.80581]
[1777223985311,42.54,78016.95,0.0,0.89806,5e-05,13.8111]
[1777223990347,42.54,78016.45,0.0,0.89802,5e-05,13.81423]
[1777223993712,42.54,78010.42,0.0,0.89769,5e-05,13.84568]
[1777223999409,42.54,78012.17,0.0,0.89778,5e-05,13.83707]
[1777224004445,42.54,78012.98,0.0,0.89782,5e-05,13.83328]
[1777224009483,42.54,78013.71,0.0,0.89786,5e-05,13.82994]
[1777224015521,42.54,78014.05,0.0,0.89787,5e-05,13.82871]
[1777224023922,42.54,78016.61,0.0,0.898,5e-05,13.81637]
[1777224033992,42.54,78017.5,0.0,0.89806,5e-05,13.80929]
[1777224040697,42.55,78016.04,0.0,0.89798,5e-05,13.81744]
[1777224052778,42.55,78014.4,0.0,0.89788,5e-05,13.82697]
[1777224057816,42.55,78012.3,0.0,0.89776,5e-05,13.83824]
[1777224064206,42.55,78011.49,0.0,0.89771,5e-05,13.843]
[1777224073928,42.55,78010.62,0.0,0.89765,5e-05,13.84853]
[1777224075942,42.55,78015.77,0.0,0.89793,5e-05,13.82229]
[1777224077955,42.55,78017.87,0.0,0.89804,5e-05,13.81182]
[1777224085012,42.56,78017.42,0.0,0.898,5e-05,13.81523]
[1777224095075,42.56,78018.39,0.0,0.89806,5e-05,13.80821]
[1777224098097,42.56,78023.73,0.0,0.89835,5e-05,13.7812]
[1777224103131,42.56,78025.34,0.0,0.89842,5e-05,13.77365]
[1777224108166,42.56,78025.94,0.0,0.89845,5e-05,13.77126]
[1777224113202,42.56,78027.37,0.0,0.89852,5e-05,13.76461]
[1777224118236,42.56,78029.53,0.0,0.89863,5e-05,13.75431]
[1777224124629,42.57,78025.73,0.0,0.89841,5e-05,13.77486]
[1777224130322,42.57,78023.63,0.0,0.89829,5e-05,13.78627]
[1777224135357,42.57,78019.49,0.0,0.89807,5e-05,13.80803]
[1777224140391,42.57,78020.88,0.0,0.89814,5e-05,13.80116]
[1777224145427,42.57,78023.84,0.0,0.89829,5e-05,13.78621]
[1777224151469,42.57,78021.64,0.0,0.89819,5e-05,13.79442]
[1777224156503,42.57,78018.81,0.0,0.89804,5e-05,13.80922]
[1777224164908,42.57,78015.21,0.0,0.89784,5e-05,13.82819]
[1777224172615,42.57,78012.82,0.0,0.89771,5e-05,13.8409]
[1777224178658,42.57,78011.65,0.0,0.89764,5e-05,13.84737]
[1777224185061,42.58,78011.66,0.0,0.89764,5e-05,13.84773]
[1777224190742,42.58,78011.5,0.0,0.89762,5e-05,13.849]
[1777224195778,42.58,78013.74,0.0,0.89774,5e-05,13.83795]
[1777224201819,42.58,78012.94,0.0,0.89769,5e-05,13.84264]
[1777224206855,42.58,78012.85,0.0,0.89768,5e-05,13.84356]
[1777224211889,42.58,78012.19,0.0,0.89766,5e-05,13.84401]
[1777224219947,42.58,78011.38,0.0,0.89761,5e-05,13.84892]
[1777224223974,42.58,78001.79,0.0,0.89709,5e-05,13.8986]
[1777224224981,42.58,77995.98,0.0,0.89677,5e-05,13.92853]
[1777224225987,42.58,77995.56,0.0,0.89675,5e-05,13.93066]
[1777224232031,42.58,77994.77,0.0,0.89671,5e-05,13.93452]
[1777224237065,42.58,77992.16,0.0,0.89657,5e-05,13.9477]
[1777224245482,42.58,77991.29,0.0,0.89652,5e-05,13.95171]
[1777224249150,42.58,77985.45,0.0,0.89621,5e-05,13.98157]
[1777224250156,42.58,77983.27,0.0,0.89609,5e-05,13.9927]
[1777224252171,42.58,77981.66,0.0,0.89601,5e-05,14.00071]
[1777224257208,42.58,77984.53,0.0,0.89617,5e-05,13.9851]
[1777224266273,42.57,77987.49,0.0,0.89635,5e-05,13.96831]
[1777224271311,42.57,77990.09,0.0,0.89652,5e-05,13.9506]
[1777224279365,42.57,77992.71,0.0,0.89668,5e-05,13.93568]
[1777224285764,42.57,77993.84,0.0,0.89675,5e-05,13.92868]
[1777224291450,42.57,77994.66,0.0,0.8968,5e-05,13.92364]
[1777224294471,42.56,78001.31,0.0,0.89717,5e-05,13.88896]
[1777224297491,42.56,78004.12,0.0,0.89733,5e-05,13.8742]
[1777224300518,42.56,78009.56,0.0,0.89762,5e-05,13.846]
[1777224301520,42.56,78015.53,0.0,0.89794,5e-05,13.81529]
[1777224302527,42.56,78018.1,0.0,0.89808,5e-05,13.80211]
[1777224307566,42.56,78015.94,0.0,0.89796,5e-05,13.8135]
[1777224312605,42.56,78014.43,0.0,0.89788,5e-05,13.82158]
[1777224317646,42.57,78014.8,0.0,0.89789,5e-05,13.8201]
[1777224323684,42.57,78012.73,0.0,0.89778,5e-05,13.83135]
[1777224328718,42.57,78011.24,0.0,0.89769,5e-05,13.83954]
[1777224333755,42.57,78010.6,0.0,0.89767,5e-05,13.83999]
[1777224338788,42.57,78008.85,0.0,0.89757,5e-05,13.84959]
[1777224343823,42.57,78007.76,0.0,0.89751,5e-05,13.85576]
[1777224348860,42.57,78007.06,0.0,0.89746,5e-05,13.86006]
[1777224353895,42.57,78007.14,0.0,0.89746,5e-05,13.86025]
[1777224358930,42.58,78005.25,0.0,0.89735,5e-05,13.8706]
[1777224363965,42.58,78004.95,0.0,0.89733,5e-05,13.87274]
[1777224373028,42.58,78006.18,0.0,0.89738,5e-05,13.86756]
[1777224379069,42.58,78007.07,0.0,0.89742,5e-05,13.86373]
[1777224384105,42.58,78006.18,0.0,0.89737,5e-05,13.8689]
[1777224390150,42.58,78006.27,0.0,0.89737,5e-05,13.86913]
[1777224395182,42.58,78007.01,0.0,0.89742,5e-05,13.86253]
[1777224400216,42.59,78005.7,0.0,0.89734,5e-05,13.86988]
[1777224405252,42.59,78005.14,0.0,0.89731,5e-05,13.87333]
[1777224410286,42.59,78005.28,0.0,0.89731,5e-05,13.87314]
[1777224415322,42.59,78006.0,0.0,0.89734,5e-05,13.86998]
[1777224420357,42.59,78006.36,0.0,0.89736,5e-05,13.86867]
[1777224427405,42.59,78006.95,0.0,0.89738,5e-05,13.86641]
[1777224436824,42.59,78006.81,0.0,0.89736,5e-05,13.86811]
[1777224443518,42.59,78007.26,0.0,0.89738,5e-05,13.86656]
[1777224448553,42.6,78007.58,0.0,0.89739,5e-05,13.86548]
[1777224454595,42.6,78007.32,0.0,0.89739,5e-05,13.86407]
[1777224460640,42.6,78007.26,0.0,0.89738,5e-05,13.86505]
[1777224467034,42.6,78007.0,0.0,0.89736,5e-05,13.86717]
[1777224473731,42.6,78007.25,0.0,0.89737,5e-05,13.86655]
[1777224480781,42.6,78007.44,0.0,0.89737,5e-05,13.86636]
[1777224485814,42.6,78010.78,0.0,0.89754,5e-05,13.84981]
[1777224490850,42.61,78011.78,0.0,0.89759,5e-05,13.84532]
[1777224495886,42.61,78017.27,0.0,0.89788,5e-05,13.81779]
[1777224497249,42.61,78020.29,0.0,0.89804,5e-05,13.8026]
[1777224503943,42.61,78018.57,0.0,0.89794,5e-05,13.81263]
[1777224509986,42.61,78022.93,0.0,0.89816,5e-05,13.79171]
[1777224511999,42.61,78029.53,0.0,0.89853,5e-05,13.75469]
[1777224513006,42.61,78035.83,0.0,0.89887,5e-05,13.7224]
[1777224514014,42.61,78041.17,0.0,0.89915,5e-05,13.69515]
[1777224519051,42.61,78040.63,0.0,0.89912,5e-05,13.69837]
[1777224524084,42.61,78034.27,0.0,0.89878,5e-05,13.73125]
[1777224530125,42.61,78034.55,0.0,0.89879,5e-05,13.72987]
[1777224535161,42.61,78031.69,0.0,0.89864,5e-05,13.74449]
[1777224540197,42.61,78030.27,0.0,0.89856,5e-05,13.75167]
[1777224543217,42.61,78021.02,0.0,0.89806,5e-05,13.79945]
[1777224544224,42.62,78019.54,0.0,0.89798,5e-05,13.80717]
[1777224547601,42.62,78011.57,0.0,0.89755,5e-05,13.84839]
[1777224553287,42.62,78012.11,0.0,0.89757,5e-05,13.84594]
[1777224556311,42.62,78006.21,0.0,0.89725,5e-05,13.87637]
[1777224561344,42.62,78010.64,0.0,0.89749,5e-05,13.85362]
[1777224563359,42.62,78013.05,0.0,0.89762,5e-05,13.84136]
[1777224568393,42.62,78008.05,0.0,0.89735,5e-05,13.86732]
[1777224573428,42.62,78007.51,0.0,0.89734,5e-05,13.86687]
[1777224579470,42.62,78008.67,0.0,0.8974,5e-05,13.8612]
[1777224586519,42.62,78009.37,0.0,0.89743,5e-05,13.85802]
[1777224593568,42.62,78009.2,0.0,0.89742,5e-05,13.85935]
[1777224598603,42.62,78008.51,0.0,0.89738,5e-05,13.86325]
[1777224603639,42.62,78002.61,0.0,0.89705,5e-05,13.89394]
[1777224605652,42.62,77999.72,0.0,0.8969,5e-05,13.90884]
[1777224609683,42.62,77993.32,0.0,0.89655,5e-05,13.94178]
[1777224611695,42.62,77990.58,0.0,0.8964,5e-05,13.95569]
[1777224618090,42.62,77991.8,0.0,0.89647,5e-05,13.94906]
[1777224623778,42.62,77993.03,0.0,0.89654,5e-05,13.94231]
[1777224628812,42.62,77992.63,0.0,0.89652,5e-05,13.94401]
[1777224633851,42.62,77993.07,0.0,0.89657,5e-05,13.93789]
[1777224638885,42.62,77992.02,0.0,0.89652,5e-05,13.94287]
[1777224639895,42.62,77986.55,0.0,0.89622,5e-05,13.97094]
[1777224640898,42.62,77986.29,0.0,0.89621,5e-05,13.97213]
[1777224645934,42.62,77983.59,0.0,0.89607,5e-05,13.98523]
[1777224650970,42.61,77985.57,0.0,0.89619,5e-05,13.97409]
[1777224656009,42.61,77989.0,0.0,0.89638,5e-05,13.95558]
[1777224661039,42.61,77988.14,0.0,0.89635,5e-05,13.95917]
[1777224666074,42.61,77988.11,0.0,0.89635,5e-05,13.95846]
[1777224672117,42.61,77988.81,0.0,0.8964,5e-05,13.95379]
[1777224677151,42.6,77985.24,0.0,0.89622,5e-05,13.97128]
[1777224683193,42.6,77986.48,0.0,0.8963,5e-05,13.96348]
[1777224688581,42.6,77986.62,0.0,0.89632,5e-05,13.96175]
[1777224694271,42.6,77987.99,0.0,0.89643,5e-05,13.95007]
[1777224699307,42.6,77988.73,0.0,0.89648,5e-05,13.94528]
[1777224704342,42.59,77990.49,0.0,0.89658,5e-05,13.93522]
[1777224709377,42.59,77992.65,0.0,0.89671,5e-05,13.92311]
[1777224715419,42.59,77993.9,0.0,0.89679,5e-05,13.91551]
[1777224720454,42.59,77996.8,0.0,0.89696,5e-05,13.89963]
[1777224725489,42.59,77989.52,0.0,0.89657,5e-05,13.93617]
[1777224730524,42.58,77982.73,0.0,0.89621,5e-05,13.97]
[1777224735558,42.58,77983.49,0.0,0.89627,5e-05,13.96478]
[1777224740593,42.58,77983.13,0.0,0.89626,5e-05,13.96535]
[1777224742607,42.58,77989.91,0.0,0.89664,5e-05,13.92991]
[1777224743615,42.58,77993.49,0.0,0.89683,5e-05,13.91126]
[1777224746636,42.58,77996.6,0.0,0.89701,5e-05,13.89476]
[1777224751671,42.57,77996.57,0.0,0.89703,5e-05,13.89075]
[1777224756705,42.57,78000.23,0.0,0.89724,5e-05,13.87128]
[1777224761741,42.57,77999.91,0.0,0.89723,5e-05,13.87237]
[1777224767782,42.57,77998.67,0.0,0.89717,5e-05,13.87808]
[1777224772819,42.57,77997.54,0.0,0.89711,5e-05,13.88332]
[1777224777856,42.57,77997.06,0.0,0.89709,5e-05,13.8852]
[1777224782891,42.57,77997.7,0.0,0.89713,5e-05,13.88135]
[1777224789286,42.57,77997.89,0.0,0.89715,5e-05,13.87963]
[1777224795981,42.56,77997.73,0.0,0.89715,5e-05,13.87983]
[1777224801019,42.56,78000.55,0.0,0.8973,5e-05,13.86485]
[1777224808068,42.56,77999.15,0.0,0.89724,5e-05,13.87141]
[1777224814110,42.56,77999.39,0.0,0.89728,5e-05,13.86621]
[1777224819497,42.56,77997.78,0.0,0.89719,5e-05,13.87396]
[1777224825187,42.56,77997.22,0.0,0.89717,5e-05,13.87639]
[1777224831229,42.56,77996.1,0.0,0.89711,5e-05,13.88161]
[1777224836264,42.56,77995.67,0.0,0.89709,5e-05,13.88335]
[1777224838317,42.56,77988.93,0.0,0.89673,5e-05,13.91788]
[1777224839636,42.56,77980.78,0.0,0.89629,5e-05,13.95972]
[1777224841307,42.56,77974.83,0.0,0.89596,5e-05,13.99085]
[1777224842314,42.56,77976.68,0.0,0.89605,5e-05,13.98165]
[1777224845335,42.56,77982.67,0.0,0.89637,5e-05,13.95174]
[1777224849706,42.56,77988.67,0.0,0.89668,5e-05,13.92221]
[1777224856411,42.56,77988.45,0.0,0.89667,5e-05,13.92362]
[1777224862458,42.56,77989.92,0.0,0.89676,5e-05,13.91541]
[1777224868495,42.56,77990.28,0.0,0.89678,5e-05,13.91284]
[1777224873531,42.56,77991.44,0.0,0.89687,5e-05,13.90281]
[1777224879916,42.56,77992.22,0.0,0.89692,5e-05,13.89799]
[1777224886621,42.56,77992.15,0.0,0.89693,5e-05,13.8974]
[1777224891657,42.55,77992.48,0.0,0.89696,5e-05,13.895]
[1777224897699,42.55,77992.86,0.0,0.89698,5e-05,13.8922]
[1777224902736,42.55,77992.64,0.0,0.89698,5e-05,13.89263]
[1777224904750,42.55,77983.4,0.0,0.89647,5e-05,13.94045]
[1777224905756,42.55,77985.08,0.0,0.89657,5e-05,13.93182]
[1777224910791,42.55,77985.27,0.0,0.89657,5e-05,13.9311]
[1777224912805,42.55,77991.44,0.0,0.89691,5e-05,13.89942]
[1777224917840,42.55,77993.06,0.0,0.89699,5e-05,13.89157]
[1777224924889,42.55,77994.61,0.0,0.89707,5e-05,13.88434]
[1777224929924,42.56,77995.22,0.0,0.8971,5e-05,13.88174]
[1777224940336,42.56,77998.55,0.0,0.8973,5e-05,13.86104]
[1777224947043,42.56,77998.36,0.0,0.89729,5e-05,13.86192]
[1777224952078,42.55,77997.12,0.0,0.89723,5e-05,13.86771]
[1777224958121,42.55,77997.02,0.0,0.89723,5e-05,13.86773]
[1777224963155,42.55,77997.59,0.0,0.89726,5e-05,13.86451]
[1777224970546,42.55,77998.16,0.0,0.8973,5e-05,13.86116]
[1777224976244,42.55,77998.16,0.0,0.8973,5e-05,13.86069]
[1777224982289,42.55,77998.95,0.0,0.89735,5e-05,13.85609]
[1777224989338,42.55,77998.9,0.0,0.89735,5e-05,13.85575]
[1777224994372,42.55,77997.95,0.0,0.89733,5e-05,13.85683]
[1777224999408,42.55,77997.17,0.0,0.89729,5e-05,13.86046]
[1777225005456,42.55,77996.31,0.0,0.89725,5e-05,13.86437]
[1777225010826,42.55,77999.08,0.0,0.8974,5e-05,13.84979]
[1777225016527,42.54,77996.67,0.0,0.89727,5e-05,13.86196]
[1777225022569,42.54,77996.86,0.0,0.89728,5e-05,13.86087]
[1777225027604,42.54,77997.15,0.0,0.8973,5e-05,13.85933]
[1777225032638,42.54,77999.74,0.0,0.89744,5e-05,13.84595]
[1777225037673,42.54,77999.98,0.0,0.89745,5e-05,13.84478]
[1777225042708,42.54,77998.97,0.0,0.8974,5e-05,13.85]
[1777225047743,42.54,78004.13,0.0,0.89768,5e-05,13.82333]
[1777225054793,42.54,78003.17,0.0,0.89765,5e-05,13.82505]
[1777225058820,42.55,77997.07,0.0,0.89731,5e-05,13.85658]
[1777225062849,42.55,77990.54,0.0,0.89696,5e-05,13.89021]
[1777225067885,42.54,77990.2,0.0,0.89694,5e-05,13.89176]
[1777225075940,42.54,77989.9,0.0,0.89693,5e-05,13.8929]
[1777225080975,42.54,77990.62,0.0,0.89697,5e-05,13.88893]
[1777225087017,42.54,77991.16,0.0,0.89701,5e-05,13.88584]
[1777225093060,42.54,77991.36,0.0,0.89702,5e-05,13.88449]
[1777225098095,42.54,77991.27,0.0,0.89702,5e-05,13.88467]
[1777225103129,42.54,77991.44,0.0,0.89703,5e-05,13.88351]
[1777225108166,42.54,77991.62,0.0,0.89704,5e-05,13.8823]
[1777225114206,42.54,77991.61,0.0,0.89707,5e-05,13.87858]
[1777225120250,42.54,77990.46,0.0,0.89701,5e-05,13.88416]
[1777225127297,42.54,77989.17,0.0,0.89694,5e-05,13.89026]
[1777225133340,42.54,77991.32,0.0,0.89707,5e-05,13.87869]
[1777225138374,42.54,77994.53,0.0,0.89724,5e-05,13.86177]
[1777225143412,42.54,77997.45,0.0,0.89741,5e-05,13.84639]
[1777225151810,42.53,77998.48,0.0,0.89747,5e-05,13.84062]
[1777225160530,42.53,77997.62,0.0,0.89742,5e-05,13.84462]
[1777225165565,42.53,77996.35,0.0,0.89736,5e-05,13.85089]
[1777225171959,42.53,77995.36,0.0,0.89733,5e-05,13.85216]
[1777225177650,42.53,77994.81,0.0,0.8973,5e-05,13.85469]
[1777225184698,42.53,77994.95,0.0,0.89732,5e-05,13.85347]
[1777225189733,42.53,77994.3,0.0,0.89728,5e-05,13.8565]
[1777225199805,42.53,77994.3,0.0,0.89729,5e-05,13.85586]
[1777225204839,42.53,77993.67,0.0,0.89726,5e-05,13.85878]
[1777225209874,42.53,77993.74,0.0,0.89727,5e-05,13.8581]
[1777225212243,42.53,78000.91,0.0,0.89766,5e-05,13.82105]
[1777225213904,42.53,78001.54,0.0,0.89769,5e-05,13.81776]
[1777225218940,42.53,77999.68,0.0,0.89759,5e-05,13.82734]
[1777225223974,42.53,77999.14,0.0,0.89756,5e-05,13.83013]
[1777225229009,42.53,77998.14,0.0,0.89751,5e-05,13.8353]
[1777225234044,42.53,77997.19,0.0,0.89748,5e-05,13.83681]
[1777225240120,42.53,77996.56,0.0,0.89744,5e-05,13.8401]
[1777225244150,42.53,78003.08,0.0,0.89779,5e-05,13.80659]
[1777225250191,42.53,78002.11,0.0,0.89774,5e-05,13.81201]
[1777225262275,42.53,78000.6,0.0,0.89764,5e-05,13.8208]
[1777225269325,42.53,77999.51,0.0,0.89758,5e-05,13.82714]
[1777225275367,42.53,77998.96,0.0,0.89754,5e-05,13.83065]
[1777225277381,42.53,78006.34,0.0,0.89794,5e-05,13.79292]
[1777225278388,42.53,78006.78,0.0,0.89796,5e-05,13.79083]
[1777225286444,42.54,78008.56,0.0,0.89804,5e-05,13.78322]
[1777225291479,42.54,78006.1,0.0,0.89792,5e-05,13.79342]
[1777225296513,42.54,78004.25,0.0,0.89781,5e-05,13.80389]
[1777225301548,42.54,78002.88,0.0,0.89773,5e-05,13.81189]
[1777225309605,42.55,78003.0,0.0,0.89772,5e-05,13.81283]
[1777225314640,42.55,78002.77,0.0,0.89769,5e-05,13.81499]
[1777225319675,42.55,78003.64,0.0,0.89773,5e-05,13.81152]
[1777225324711,42.55,78006.36,0.0,0.89787,5e-05,13.79863]
[1777225329746,42.55,78009.88,0.0,0.89804,5e-05,13.78181]
[1777225335787,42.56,78010.73,0.0,0.89807,5e-05,13.77903]
[1777225340828,42.56,78010.37,0.0,0.89804,5e-05,13.78245]
[1777225346867,42.56,78009.94,0.0,0.898,5e-05,13.78618]
[1777225350895,42.57,78004.26,0.0,0.89768,5e-05,13.81633]
[1777225354924,42.57,78003.79,0.0,0.89767,5e-05,13.81611]
[1777225359961,42.57,78003.27,0.0,0.89763,5e-05,13.81966]
[1777225364995,42.57,78003.95,0.0,0.89766,5e-05,13.81691]
[1777225370031,42.57,78003.68,0.0,0.89764,5e-05,13.81896]
[1777225375065,42.57,78003.8,0.0,0.89764,5e-05,13.81894]
[1777225380101,42.57,78004.28,0.0,0.89766,5e-05,13.81701]
[1777225389163,42.58,78006.4,0.0,0.89777,5e-05,13.80704]
[1777225398229,42.58,78005.84,0.0,0.89773,5e-05,13.81074]
[1777225403263,42.58,78004.03,0.0,0.89763,5e-05,13.82045]
[1777225409306,42.58,78003.46,0.0,0.89759,5e-05,13.82381]
[1777225417361,42.58,78003.38,0.0,0.8976,5e-05,13.82134]
[1777225422396,42.58,78008.09,0.0,0.89785,5e-05,13.79754]
[1777225428439,42.58,78008.44,0.0,0.89787,5e-05,13.79644]
[1777225434481,42.58,78008.42,0.0,0.89786,5e-05,13.79729]
[1777225439516,42.58,78006.62,0.0,0.89775,5e-05,13.8071]
[1777225445558,42.59,78008.76,0.0,0.89786,5e-05,13.79687]
[1777225450592,42.59,78008.45,0.0,0.89784,5e-05,13.79913]
[1777225456634,42.59,78007.83,0.0,0.8978,5e-05,13.80309]
[1777225458649,42.59,78013.69,0.0,0.89811,5e-05,13.77325]
[1777225459657,42.59,78014.97,0.0,0.89818,5e-05,13.76684]
[1777225464692,42.59,78014.24,0.0,0.89813,5e-05,13.77146]
[1777225469727,42.59,78015.24,0.0,0.89818,5e-05,13.76722]
[1777225474762,42.6,78013.3,0.0,0.89808,5e-05,13.77471]
[1777225482820,42.6,78012.89,0.0,0.89804,5e-05,13.77837]
[1777225487854,42.6,78009.61,0.0,0.89786,5e-05,13.79612]
[1777225492889,42.6,78008.06,0.0,0.89777,5e-05,13.80493]
[1777225497923,42.6,78008.41,0.0,0.89778,5e-05,13.80393]
[1777225502959,42.61,78007.81,0.0,0.89774,5e-05,13.8078]
[1777225507993,42.61,78007.07,0.0,0.89769,5e-05,13.81251]
[1777225513031,42.61,78006.22,0.0,0.89763,5e-05,13.81759]
[1777225524426,42.61,78006.4,0.0,0.89763,5e-05,13.8181]
[1777225531156,42.61,78006.54,0.0,0.89765,5e-05,13.81486]
[1777225536190,42.61,78006.7,0.0,0.89765,5e-05,13.8147]
[1777225544246,42.62,78005.0,0.0,0.89755,5e-05,13.82449]
[1777225550289,42.62,78003.77,0.0,0.89747,5e-05,13.83156]
[1777225559352,42.62,78005.04,0.0,0.89753,5e-05,13.82618]
[1777225564707,42.62,78005.48,0.0,0.89755,5e-05,13.82455]
[1777225570428,42.62,78003.53,0.0,0.89743,5e-05,13.8353]
[1777225573450,42.62,77995.55,0.0,0.897,5e-05,13.87664]
[1777225574456,42.62,77991.6,0.0,0.89678,5e-05,13.897]
[1777225576470,42.62,77990.23,0.0,0.89671,5e-05,13.90405]
[1777225581505,42.62,77994.45,0.0,0.89694,5e-05,13.88236]
[1777225586541,42.62,77996.83,0.0,0.89707,5e-05,13.87028]
[1777225589562,42.62,78002.13,0.0,0.89735,5e-05,13.84319]
[1777225594597,42.63,78004.04,0.0,0.89747,5e-05,13.83033]
[1777225599632,42.63,78003.41,0.0,0.89743,5e-05,13.83396]
[1777225604986,42.63,78002.91,0.0,0.8974,5e-05,13.83691]
[1777225613772,42.63,78002.11,0.0,0.89735,5e-05,13.84172]
[1777225618808,42.63,78001.15,0.0,0.8973,5e-05,13.84707]
[1777225625130,42.63,78001.35,0.0,0.8973,5e-05,13.84665]
[1777225633912,42.63,78002.42,0.0,0.89735,5e-05,13.84187]
[1777225640962,42.63,78003.94,0.0,0.89743,5e-05,13.83473]
[1777225645997,42.63,78005.48,0.0,0.89751,5e-05,13.82731]
[1777225651031,42.63,78005.94,0.0,0.89755,5e-05,13.82204]
[1777225661099,42.64,78007.82,0.0,0.89764,5e-05,13.8134]
[1777225667143,42.64,78007.87,0.0,0.89763,5e-05,13.81376]
[1777225672180,42.64,78009.13,0.0,0.8977,5e-05,13.80793]
[1777225677215,42.64,78008.94,0.0,0.89768,5e-05,13.80944]
[1777225683256,42.64,78009.26,0.0,0.89769,5e-05,13.80842]
[1777225685552,42.64,78020.28,0.0,0.89828,5e-05,13.75215]
[1777225687284,42.64,78019.77,0.0,0.89825,5e-05,13.75513]
[1777225692320,42.64,78031.38,0.0,0.89887,5e-05,13.69667]
[1777225693325,42.65,78032.18,0.0,0.89891,5e-05,13.69284]
[1777225694347,42.65,78037.58,0.0,0.89919,5e-05,13.6655]
[1777225699370,42.65,78041.93,0.0,0.89941,5e-05,13.6448]
[1777225700376,42.65,78046.95,0.0,0.89967,5e-05,13.61948]
[1777225705694,42.65,78041.42,0.0,0.89936,5e-05,13.64933]
[1777225712461,42.66,78041.22,0.0,0.89935,5e-05,13.64904]
[1777225718503,42.66,78040.79,0.0,0.89931,5e-05,13.653]
[1777225723539,42.66,78040.97,0.0,0.89931,5e-05,13.65352]
[1777225728573,42.67,78040.22,0.0,0.89925,5e-05,13.6588]
[1777225733611,42.67,78040.0,0.0,0.89923,5e-05,13.66132]
[1777225738646,42.67,78038.34,0.0,0.89912,5e-05,13.67111]
[1777225743681,42.67,78037.25,0.0,0.89905,5e-05,13.67798]
[1777225748715,42.68,78039.02,0.0,0.89913,5e-05,13.67022]
[1777225753751,42.68,78036.5,0.0,0.89899,5e-05,13.68439]
[1777225755766,42.68,78044.16,0.0,0.89939,5e-05,13.64606]
[1777225756773,42.68,78044.27,0.0,0.89939,5e-05,13.64579]
[1777225761807,42.68,78046.79,0.0,0.89951,5e-05,13.63436]
[1777225763822,42.68,78040.86,0.0,0.89919,5e-05,13.66519]
[1777225769864,42.69,78038.88,0.0,0.89907,5e-05,13.67675]
[1777225776186,42.69,78037.16,0.0,0.89898,5e-05,13.68354]
[1777225781948,42.69,78036.49,0.0,0.89893,5e-05,13.68842]
[1777225786982,42.7,78035.72,0.0,0.89888,5e-05,13.69362]
[1777225790004,42.7,78022.77,0.0,0.89818,5e-05,13.76062]
[1777225793027,42.7,78022.09,0.0,0.89813,5e-05,13.76468]
[1777225797057,42.7,78018.46,0.0,0.89793,5e-05,13.78395]
[1777225802093,42.7,78017.7,0.0,0.89789,5e-05,13.78821]
[1777225807129,42.7,78020.46,0.0,0.89803,5e-05,13.77472]
[1777225810150,42.7,78029.25,0.0,0.8985,5e-05,13.73011]
[1777225811156,42.7,78031.5,0.0,0.89861,5e-05,13.71908]
[1777225816466,42.71,78029.17,0.0,0.89846,5e-05,13.73398]
[1777225822233,42.71,78027.02,0.0,0.89832,5e-05,13.74743]
[1777225833310,42.73,78023.27,0.0,0.89808,5e-05,13.76852]
[1777225838348,42.73,78022.05,0.0,0.89799,5e-05,13.77757]
[1777225845394,42.74,78020.88,0.0,0.89789,5e-05,13.78672]
[1777225850429,42.74,78019.74,0.0,0.89781,5e-05,13.79477]
[1777225855464,42.75,78018.3,0.0,0.89771,5e-05,13.8043]
[1777225860499,42.75,78017.87,0.0,0.89766,5e-05,13.80862]
[1777225866816,42.75,78017.49,0.0,0.89762,5e-05,13.81308]
[1777225872597,42.76,78015.73,0.0,0.89751,5e-05,13.82335]
[1777225879645,42.76,78019.67,0.0,0.89772,5e-05,13.80384]
[1777225884682,42.76,78022.19,0.0,0.89784,5e-05,13.7917]
[1777225888724,42.76,78034.99,0.0,0.89852,5e-05,13.72758]
[1777225889724,42.76,78034.99,0.0,0.89852,5e-05,13.72776]
[1777225896778,42.77,78035.21,0.0,0.89852,5e-05,13.72603]
[1777225901813,42.77,78034.26,0.0,0.89845,5e-05,13.73328]
[1777225906848,42.78,78034.5,0.0,0.89844,5e-05,13.73444]
[1777225911884,42.78,78031.82,0.0,0.89827,5e-05,13.7505]
[1777225913897,42.78,78026.98,0.0,0.898,5e-05,13.77551]
[1777225918933,42.78,78026.13,0.0,0.89795,5e-05,13.78044]
[1777225923967,42.79,78023.39,0.0,0.8978,5e-05,13.79499]
[1777225929003,42.79,78019.6,0.0,0.89759,5e-05,13.81476]
[1777225934039,42.79,78019.72,0.0,0.89759,5e-05,13.81452]
[1777225940083,42.79,78018.94,0.0,0.89755,5e-05,13.81893]
[1777225945115,42.79,78018.72,0.0,0.89753,5e-05,13.82038]
[1777225951157,42.79,78018.41,0.0,0.89753,5e-05,13.81893]
[1777225956192,42.79,78018.09,0.0,0.89751,5e-05,13.82088]
[1777225963242,42.79,78017.75,0.0,0.89749,5e-05,13.82306]
[1777225968280,42.79,78017.83,0.0,0.89749,5e-05,13.82295]
[1777225973310,42.79,78017.47,0.0,0.89747,5e-05,13.82507]
[1777225978347,42.79,78019.8,0.0,0.89759,5e-05,13.81353]
[1777225983419,42.79,78015.2,0.0,0.89734,5e-05,13.83736]
[1777225988455,42.79,78014.25,0.0,0.89729,5e-05,13.84245]
[1777225993489,42.79,78014.3,0.0,0.89729,5e-05,13.84242]
[1777225998525,42.79,78013.9,0.0,0.89726,5e-05,13.84464]
[1777226001547,42.79,78008.18,0.0,0.89695,5e-05,13.87397]
[1777226006581,42.79,78008.66,0.0,0.89698,5e-05,13.87144]
[1777226011619,42.79,78009.55,0.0,0.89705,5e-05,13.8634]
[1777226016650,42.79,78015.13,0.0,0.89735,5e-05,13.8349]
[1777226025713,42.8,78022.24,0.0,0.89773,5e-05,13.79894]
[1777226030748,42.8,78025.69,0.0,0.89791,5e-05,13.78159]
[1777226035785,42.8,78028.68,0.0,0.89807,5e-05,13.76663]
[1777226044847,42.8,78028.02,0.0,0.89803,5e-05,13.77061]
[1777226049889,42.8,78023.16,0.0,0.89776,5e-05,13.79579]
[1777226054920,42.8,78022.27,0.0,0.89771,5e-05,13.80061]
[1777226059956,42.8,78022.95,0.0,0.89775,5e-05,13.79745]
[1777226064992,42.8,78020.64,0.0,0.89762,5e-05,13.80962]
[1777226071034,42.8,78019.45,0.0,0.89757,5e-05,13.81268]
[1777226076068,42.8,78017.46,0.0,0.89746,5e-05,13.8232]
[1777226082110,42.8,78016.96,0.0,0.89743,5e-05,13.82616]
[1777226087146,42.8,78016.13,0.0,0.89738,5e-05,13.83073]
[1777226092180,42.8,78017.75,0.0,0.89747,5e-05,13.82275]
[1777226097217,42.8,78019.53,0.0,0.89756,5e-05,13.81393]
[1777226102251,42.81,78021.04,0.0,0.89764,5e-05,13.80644]
[1777226108508,42.81,78020.05,0.0,0.89758,5e-05,13.81164]
[1777226114335,42.81,78017.27,0.0,0.89743,5e-05,13.82592]
[1777226116349,42.81,78012.13,0.0,0.89715,5e-05,13.85223]
[1777226121383,42.81,78013.68,0.0,0.89724,5e-05,13.84413]
[1777226126418,42.8,78014.32,0.0,0.89728,5e-05,13.84067]
[1777226131453,42.8,78015.7,0.0,0.89737,5e-05,13.82998]
[1777226136488,42.8,78014.34,0.0,0.8973,5e-05,13.83668]
[1777226141523,42.8,78012.85,0.0,0.89723,5e-05,13.84399]
[1777226146560,42.8,78011.61,0.0,0.89716,5e-05,13.84999]
[1777226152601,42.8,78010.53,0.0,0.89711,5e-05,13.8551]
[1777226158859,42.8,78009.44,0.0,0.89705,5e-05,13.86026]
[1777226164687,42.8,78009.14,0.0,0.89704,5e-05,13.8614]
[1777226169726,42.8,78009.22,0.0,0.89705,5e-05,13.86069]
[1777226174761,42.8,78008.99,0.0,0.89704,5e-05,13.86143]
[1777226179795,42.8,78009.01,0.0,0.89705,5e-05,13.861]
[1777226184828,42.8,78008.47,0.0,0.89702,5e-05,13.86348]
[1777226189863,42.8,78007.59,0.0,0.89697,5e-05,13.86765]
[1777226199141,42.8,78007.94,0.0,0.89702,5e-05,13.8618]
[1777226206986,42.79,78007.78,0.0,0.89702,5e-05,13.86214]
[1777226219281,42.79,78007.3,0.0,0.897,5e-05,13.86399]
[1777226229351,42.79,78006.72,0.0,0.89697,5e-05,13.86629]
[1777226239421,42.79,78005.83,0.0,0.89693,5e-05,13.87006]
[1777226249492,42.79,78006.25,0.0,0.89696,5e-05,13.86705]
[1777226256331,42.79,78005.79,0.0,0.89697,5e-05,13.86536]
[1777226259353,42.79,78013.46,0.0,0.89739,5e-05,13.82582]
[1777226260361,42.79,78018.37,0.0,0.89765,5e-05,13.80096]
[1777226262376,42.79,78019.37,0.0,0.8977,5e-05,13.79647]
[1777226267411,42.79,78018.92,0.0,0.89767,5e-05,13.7992]
[1777226272446,42.79,78020.62,0.0,0.89776,5e-05,13.79071]
[1777226277481,42.79,78025.98,0.0,0.89804,5e-05,13.76418]
[1777226283522,42.8,78027.76,0.0,0.89811,5e-05,13.75741]
[1777226288558,42.8,78023.76,0.0,0.89788,5e-05,13.77884]
[1777226293593,42.8,78024.72,0.0,0.89793,5e-05,13.77421]
[1777226299841,42.8,78025.71,0.0,0.89798,5e-05,13.76955]
[1777226309911,42.8,78026.7,0.0,0.89803,5e-05,13.76507]
[1777226315746,42.8,78023.39,0.0,0.89787,5e-05,13.77881]
[1777226322797,42.8,78023.86,0.0,0.89789,5e-05,13.7768]
[1777226330051,42.8,78019.62,0.0,0.89766,5e-05,13.79891]
[1777226338909,42.8,78019.22,0.0,0.89763,5e-05,13.80151]
[1777226343944,42.8,78016.69,0.0,0.89749,5e-05,13.81479]
[1777226350191,42.81,78014.67,0.0,0.89738,5e-05,13.82552]
[1777226356030,42.81,78015.13,0.0,0.8974,5e-05,13.82355]
[1777226361064,42.81,78014.14,0.0,0.89734,5e-05,13.82894]
[1777226370331,42.81,78013.52,0.0,0.8973,5e-05,13.83268]
[1777226377176,42.81,78012.5,0.0,0.89726,5e-05,13.83494]
[1777226380401,42.81,78006.23,0.0,0.89692,5e-05,13.86722]
[1777226384225,42.81,78004.62,0.0,0.89683,5e-05,13.87556]
[1777226389260,42.81,78004.83,0.0,0.89684,5e-05,13.87449]
[1777226395301,42.81,78005.42,0.0,0.89688,5e-05,13.87147]
[1777226400336,42.81,78005.38,0.0,0.89687,5e-05,13.87167]
[1777226402351,42.81,78012.28,0.0,0.89725,5e-05,13.83635]
[1777226403358,42.81,78015.06,0.0,0.89739,5e-05,13.82248]
[1777226408393,42.81,78018.69,0.0,0.89757,5e-05,13.80576]
[1777226412422,42.81,78024.17,0.0,0.89786,5e-05,13.77817]
[1777226417455,42.82,78025.44,0.0,0.89793,5e-05,13.77233]
[1777226422491,42.82,78024.39,0.0,0.89786,5e-05,13.77843]
[1777226427528,42.82,78027.62,0.0,0.89803,5e-05,13.76243]
[1777226432561,42.82,78028.24,0.0,0.89808,5e-05,13.75649]
[1777226437598,42.82,78028.82,0.0,0.8981,5e-05,13.75418]
[1777226442632,42.82,78029.81,0.0,0.89815,5e-05,13.74976]
[1777226448673,42.82,78030.2,0.0,0.89816,5e-05,13.74853]
[1777226453709,42.83,78030.78,0.0,0.89819,5e-05,13.74618]
[1777226458743,42.83,78031.29,0.0,0.89821,5e-05,13.7442]
[1777226462771,42.83,78024.29,0.0,0.89783,5e-05,13.7804]
[1777226463779,42.83,78022.21,0.0,0.89771,5e-05,13.7911]
[1777226468813,42.83,78022.76,0.0,0.89774,5e-05,13.78851]
[1777226473849,42.83,78024.24,0.0,0.89782,5e-05,13.78115]
[1777226481120,42.83,78026.37,0.0,0.89793,5e-05,13.77061]
[1777226486941,42.83,78027.45,0.0,0.89799,5e-05,13.7653]
[1777226494996,42.83,78028.04,0.0,0.89804,5e-05,13.75928]
[1777226500032,42.83,78028.98,0.0,0.89808,5e-05,13.75471]
[1777226507080,42.83,78029.72,0.0,0.89812,5e-05,13.75126]
[1777226512115,42.83,78030.1,0.0,0.89814,5e-05,13.74955]
[1777226517151,42.83,78030.57,0.0,0.89816,5e-05,13.74734]
[1777226526214,42.83,78031.11,0.0,0.89819,5e-05,13.74492]
[1777226531470,42.83,78032.04,0.0,0.89824,5e-05,13.74035]
[1777226537292,42.83,78032.08,0.0,0.89824,5e-05,13.74035]
[1777226543336,42.83,78032.3,0.0,0.89825,5e-05,13.73942]
[1777226548370,42.83,78032.66,0.0,0.89826,5e-05,13.73775]
[1777226551611,42.83,78026.41,0.0,0.89795,5e-05,13.76628]
[1777226557434,42.83,78026.26,0.0,0.89794,5e-05,13.76693]
[1777226562470,42.83,78023.77,0.0,0.89781,5e-05,13.77943]
[1777226568512,42.83,78025.06,0.0,0.89788,5e-05,13.77254]
[1777226573548,42.83,78025.4,0.0,0.8979,5e-05,13.77056]
[1777226579589,42.83,78023.5,0.0,0.8978,5e-05,13.77999]
[1777226584623,42.83,78026.47,0.0,0.89796,5e-05,13.76466]
[1777226588651,42.83,78032.55,0.0,0.89829,5e-05,13.7337]
[1777226590669,42.83,78034.28,0.0,0.89838,5e-05,13.72504]
[1777226595703,42.83,78030.6,0.0,0.89818,5e-05,13.74429]
[1777226600735,42.83,78027.27,0.0,0.898,5e-05,13.76174]
[1777226606780,42.84,78025.65,0.0,0.8979,5e-05,13.77059]
[1777226612030,42.84,78021.71,0.0,0.89771,5e-05,13.78778]
[1777226618862,42.84,78020.86,0.0,0.89765,5e-05,13.79279]
[1777226624904,42.84,78018.3,0.0,0.89751,5e-05,13.80643]
[1777226629939,42.84,78017.66,0.0,0.89747,5e-05,13.81016]
[1777226634974,42.84,78015.49,0.0,0.89735,5e-05,13.8217]
[1777226642241,42.84,78014.24,0.0,0.89727,5e-05,13.82879]
[1777226648066,42.84,78013.61,0.0,0.89724,5e-05,13.83245]
[1777226653101,42.84,78013.58,0.0,0.89723,5e-05,13.83304]
[1777226658136,42.84,78015.84,0.0,0.89735,5e-05,13.8219]
[1777226663170,42.85,78017.64,0.0,0.89744,5e-05,13.81316]
[1777226668206,42.85,78008.7,0.0,0.89695,5e-05,13.85923]
[1777226669212,42.85,78007.16,0.0,0.89687,5e-05,13.8671]
[1777226674248,42.85,78006.07,0.0,0.89683,5e-05,13.86911]
[1777226679283,42.85,78005.99,0.0,0.89683,5e-05,13.8693]
[1777226684321,42.84,78006.91,0.0,0.89688,5e-05,13.86422]
[1777226689357,42.84,78005.4,0.0,0.89681,5e-05,13.87151]
[1777226697413,42.84,78005.66,0.0,0.89683,5e-05,13.86922]
[1777226702662,42.84,78007.12,0.0,0.89692,5e-05,13.86121]
[1777226709497,42.84,78007.47,0.0,0.89694,5e-05,13.85876]
[1777226714532,42.84,78006.79,0.0,0.89691,5e-05,13.86184]
[1777226719566,42.84,78006.12,0.0,0.89688,5e-05,13.86488]
[1777226725609,42.84,78006.18,0.0,0.89688,5e-05,13.86408]
[1777226730643,42.84,78006.3,0.0,0.8969,5e-05,13.863]
[1777226738699,42.83,78006.29,0.0,0.89693,5e-05,13.85881]
[1777226747762,42.83,78006.71,0.0,0.89696,5e-05,13.85569]
[1777226752798,42.83,78006.95,0.0,0.89698,5e-05,13.85388]
[1777226757833,42.83,78006.99,0.0,0.89699,5e-05,13.85308]
[1777226763875,42.83,78006.74,0.0,0.89698,5e-05,13.85373]
[1777226768911,42.83,78006.95,0.0,0.89699,5e-05,13.85218]
[1777226774952,42.83,78007.16,0.0,0.89701,5e-05,13.85061]
[1777226776966,42.83,78000.45,0.0,0.89665,5e-05,13.88481]
[1777226777973,42.83,77995.24,0.0,0.89637,5e-05,13.91139]
[1777226783224,42.82,78006.15,0.0,0.89697,5e-05,13.85474]
[1777226784016,42.82,78006.15,0.0,0.89697,5e-05,13.85465]
[1777226789050,42.82,78002.95,0.0,0.8968,5e-05,13.87067]
[1777226794086,42.82,78003.06,0.0,0.89683,5e-05,13.86632]
[1777226799120,42.82,78000.33,0.0,0.89668,5e-05,13.87997]
[1777226801136,42.82,77996.34,0.0,0.89647,5e-05,13.90021]
[1777226806169,42.82,78000.19,0.0,0.89668,5e-05,13.87992]
[1777226809197,42.82,78006.47,0.0,0.89703,5e-05,13.84744]
[1777226810209,42.82,78049.7,0.0,0.89935,5e-05,13.62697]
[1777226811234,42.82,78065.46,0.0,0.90019,5e-05,13.54698]
[1777226813450,42.82,78046.39,0.0,0.89917,5e-05,13.64443]
[1777226819269,42.82,78043.21,0.0,0.89899,5e-05,13.66091]
[1777226824304,42.82,78041.71,0.0,0.89892,5e-05,13.66848]
[1777226829339,42.82,78041.18,0.0,0.89888,5e-05,13.67178]
[1777226834377,42.83,78040.45,0.0,0.89883,5e-05,13.67663]
[1777226839414,42.83,78042.67,0.0,0.89894,5e-05,13.66605]
[1777226840421,42.83,78052.41,0.0,0.89946,5e-05,13.61667]
[1777226842435,42.83,78053.25,0.0,0.8995,5e-05,13.61288]
[1777226848488,42.83,78052.89,0.0,0.89946,5e-05,13.6164]
[1777226850491,42.83,78058.39,0.0,0.89975,5e-05,13.589]
[1777226852506,42.83,78068.52,0.0,0.9003,5e-05,13.53474]
[1777226853730,42.83,78080.54,0.0,0.90093,5e-05,13.4742]
[1777226856534,42.83,78081.0,0.0,0.90096,5e-05,13.472]
[1777226860561,42.84,78074.96,0.0,0.90063,5e-05,13.50295]
[1777226861569,42.84,78073.9,0.0,0.90058,5e-05,13.50817]
[1777226863800,42.83,78081.89,0.0,0.901,5e-05,13.46739]
[1777226865599,42.83,78088.03,0.0,0.90133,5e-05,13.43609]
[1777226866608,42.83,78088.03,0.0,0.90133,5e-05,13.43603]
[1777226871643,42.83,78084.24,0.0,0.90113,5e-05,13.45486]
[1777226876679,42.83,78083.23,0.0,0.90107,5e-05,13.46069]
[1777226881713,42.84,78085.29,0.0,0.90117,5e-05,13.45114]
[1777226886748,42.84,78086.59,0.0,0.90123,5e-05,13.44582]
[1777226891785,42.84,78084.17,0.0,0.90109,5e-05,13.45885]
[1777226896819,42.85,78082.2,0.0,0.90097,5e-05,13.47122]
[1777226901855,42.85,78080.72,0.0,0.90086,5e-05,13.48107]
[1777226906889,42.85,78079.44,0.0,0.90077,5e-05,13.48986]
[1777226911924,42.86,78084.84,0.0,0.90105,5e-05,13.4616]
[1777226916960,42.86,78087.42,0.0,0.90117,5e-05,13.44995]
[1777226921994,42.86,78091.32,0.0,0.90137,5e-05,13.43129]
[1777226927030,42.87,78093.42,0.0,0.90147,5e-05,13.42199]
[1777226932066,42.87,78089.64,0.0,0.90126,5e-05,13.44231]
[1777226937101,42.87,78088.87,0.0,0.9012,5e-05,13.44803]
[1777226940122,42.88,78079.4,0.0,0.90068,5e-05,13.4973]
[1777226941129,42.88,78077.32,0.0,0.90057,5e-05,13.50823]
[1777226946164,42.88,78077.55,0.0,0.90057,5e-05,13.50888]
[1777226951199,42.88,78079.83,0.0,0.90067,5e-05,13.49928]
[1777226954432,42.89,78086.56,0.0,0.90101,5e-05,13.46638]
[1777226956234,42.89,78087.81,0.0,0.90106,5e-05,13.46131]
[1777226961271,42.89,78086.39,0.0,0.90097,5e-05,13.46979]
[1777226966306,42.89,78086.09,0.0,0.90094,5e-05,13.47281]
[1777226971341,42.9,78086.81,0.0,0.90099,5e-05,13.46684]
[1777226977383,42.9,78085.33,0.0,0.9009,5e-05,13.47564]
[1777226979397,42.9,78079.19,0.0,0.90057,5e-05,13.50722]
[1777226984641,42.9,78081.11,0.0,0.90066,5e-05,13.49872]
[1777226988459,42.9,78086.35,0.0,0.90093,5e-05,13.47329]
[1777226993496,42.91,78085.04,0.0,0.90083,5e-05,13.48207]
[1777226998530,42.91,78084.64,0.0,0.90079,5e-05,13.48636]
[1777227003565,42.92,78084.03,0.0,0.90073,5e-05,13.49216]
[1777227006586,42.92,78058.73,0.0,0.89938,5e-05,13.62167]
[1777227007594,42.92,78048.21,0.0,0.89882,5e-05,13.67536]
[1777227009607,42.92,78049.86,0.0,0.8989,5e-05,13.66715]
[1777227014854,42.92,78053.11,0.0,0.89907,5e-05,13.65167]
[1777227020684,42.93,78056.4,0.0,0.89923,5e-05,13.63611]
[1777227025723,42.93,78060.99,0.0,0.89947,5e-05,13.61357]
[1777227030758,42.93,78058.76,0.0,0.89933,5e-05,13.62617]
[1777227032772,42.93,78051.72,0.0,0.89898,5e-05,13.65862]
[1777227037808,42.93,78050.98,0.0,0.89893,5e-05,13.66292]
[1777227043849,42.93,78052.78,0.0,0.89902,5e-05,13.65452]
[1777227048883,42.93,78051.2,0.0,0.89893,5e-05,13.66316]
[1777227053947,42.94,78052.25,0.0,0.89898,5e-05,13.65844]
[1777227058983,42.94,78051.4,0.0,0.89893,5e-05,13.66341]
[1777227064019,42.94,78046.68,0.0,0.89867,5e-05,13.6881]
[1777227070061,42.94,78043.82,0.0,0.89851,5e-05,13.70314]
[1777227075096,42.94,78041.99,0.0,0.89841,5e-05,13.71281]
[1777227079124,42.94,78048.78,0.0,0.89877,5e-05,13.6788]
[1777227081139,42.95,78035.21,0.0,0.89802,5e-05,13.74958]
[1777227082146,42.95,78021.69,0.0,0.8973,5e-05,13.8184]
[1777227087180,42.94,78023.35,0.0,0.89739,5e-05,13.80973]
[1777227092216,42.94,78022.57,0.0,0.89737,5e-05,13.81008]
[1777227097256,42.94,78021.26,0.0,0.8973,5e-05,13.8166]
[1777227100277,42.94,78015.98,0.0,0.89702,5e-05,13.84342]
[1777227105496,42.94,78015.55,0.0,0.897,5e-05,13.84534]
[1777227111357,42.94,78014.92,0.0,0.89697,5e-05,13.84822]
[1777227118406,42.94,78014.83,0.0,0.89696,5e-05,13.84838]
[1777227123440,42.94,78021.1,0.0,0.89731,5e-05,13.81625]
[1777227128476,42.94,78020.41,0.0,0.89727,5e-05,13.81974]
[1777227133510,42.94,78018.94,0.0,0.89719,5e-05,13.82723]
[1777227138546,42.94,78017.23,0.0,0.8971,5e-05,13.83593]
[1777227143581,42.94,78016.41,0.0,0.89705,5e-05,13.84008]
[1777227148618,42.94,78015.56,0.0,0.89701,5e-05,13.84438]
[1777227151638,42.94,78020.94,0.0,0.89732,5e-05,13.81356]
[1777227156671,42.94,78021.45,0.0,0.89734,5e-05,13.81122]
[1777227161706,42.94,78019.76,0.0,0.89725,5e-05,13.82011]
[1777227166773,42.94,78018.14,0.0,0.89716,5e-05,13.82869]
[1777227167830,42.94,78085.06,0.0,0.90073,5e-05,13.48893]
[1777227168821,42.94,78103.84,0.0,0.90171,5e-05,13.39446]
[1777227169806,42.94,78103.84,0.0,0.9017,5e-05,13.39501]
[1777227170832,42.95,78106.01,0.0,0.90181,5e-05,13.38458]
[1777227173853,42.95,78096.61,0.0,0.9013,5e-05,13.43356]
[1777227174870,42.95,78096.83,0.0,0.90131,5e-05,13.43279]
[1777227175999,42.95,78061.99,0.0,0.89947,5e-05,13.60961]
[1777227176861,42.95,78061.99,0.0,0.89946,5e-05,13.61015]
[1777227177870,42.95,78062.03,0.0,0.89946,5e-05,13.61028]
[1777227180887,42.95,78067.91,0.0,0.89976,5e-05,13.58148]
[1777227182902,42.96,78075.2,0.0,0.90014,5e-05,13.54533]
[1777227184916,42.96,78080.24,0.0,0.9004,5e-05,13.52072]
[1777227186078,42.96,78075.04,0.0,0.90012,5e-05,13.54749]
[1777227188947,42.96,78085.52,0.0,0.90066,5e-05,13.49551]
[1777227189954,42.96,78085.52,0.0,0.90066,5e-05,13.49571]
[1777227192975,42.96,78071.72,0.0,0.89992,5e-05,13.56633]
[1777227193982,42.96,78065.69,0.0,0.8996,5e-05,13.59727]
[1777227194990,42.96,78062.12,0.0,0.89941,5e-05,13.61571]
[1777227198015,42.97,78067.67,0.0,0.89969,5e-05,13.58856]
[1777227199023,42.97,78072.85,0.0,0.89996,5e-05,13.56269]
[1777227201038,42.97,78073.6,0.0,0.89999,5e-05,13.55971]
[1777227206227,42.97,78083.69,0.0,0.90051,5e-05,13.5105]
[1777227208090,42.97,78085.3,0.0,0.90058,5e-05,13.50328]
[1777227213120,42.98,78087.1,0.0,0.90067,5e-05,13.49319]
[1777227218156,42.98,78091.86,0.0,0.9009,5e-05,13.47131]
[1777227223190,42.99,78094.05,0.0,0.901,5e-05,13.46203]
[1777227228225,42.99,78085.74,0.0,0.90054,5e-05,13.50575]
[1777227229232,42.99,78084.34,0.0,0.90047,5e-05,13.51325]
[1777227234267,43.0,78082.05,0.0,0.90033,5e-05,13.5269]
[1777227239302,43.0,78083.2,0.0,0.90036,5e-05,13.52358]
[1777227243330,43.0,78091.24,0.0,0.90077,5e-05,13.48427]
[1777227244338,43.0,78092.48,0.0,0.90083,5e-05,13.47901]
[1777227247360,43.01,78102.94,0.0,0.90136,5e-05,13.42765]
[1777227252395,43.01,78104.72,0.0,0.90143,5e-05,13.42058]
[1777227257440,43.02,78108.5,0.0,0.90161,5e-05,13.40344]
[1777227259444,43.02,78141.22,0.0,0.9033,5e-05,13.24003]
[1777227260451,43.02,78148.69,0.0,0.90368,5e-05,13.20326]
[1777227265486,43.02,78148.26,0.0,0.90362,5e-05,13.2085]
[1777227270520,43.03,78142.16,0.0,0.90328,5e-05,13.24202]
[1777227275555,43.04,78141.8,0.0,0.90326,5e-05,13.24322]
[1777227276735,43.04,78125.46,0.0,0.90241,5e-05,13.32568]
[1777227277571,43.04,78125.46,0.0,0.9024,5e-05,13.3261]
[1777227278580,43.04,78117.82,0.0,0.902,5e-05,13.36482]
[1777227279592,43.04,78110.58,0.0,0.90162,5e-05,13.40151]
[1777227281598,43.04,78104.53,0.0,0.9013,5e-05,13.43248]
[1777227286813,43.04,78086.91,0.0,0.90037,5e-05,13.52235]
[1777227289660,43.04,78074.57,0.0,0.8997,5e-05,13.58594]
[1777227292677,43.05,78084.7,0.0,0.90022,5e-05,13.536]
[1777227297710,43.05,78085.03,0.0,0.90022,5e-05,13.53609]
[1777227299725,43.05,78092.12,0.0,0.90059,5e-05,13.50108]
[1777227304769,43.06,78084.62,0.0,0.90017,5e-05,13.54099]
[1777227309804,43.06,78084.81,0.0,0.90017,5e-05,13.54176]
[1777227312824,43.06,78093.27,0.0,0.9006,5e-05,13.50017]
[1777227317859,43.07,78095.87,0.0,0.90072,5e-05,13.4888]
[1777227321886,43.07,78103.33,0.0,0.9011,5e-05,13.45267]
[1777227323900,43.07,78115.29,0.0,0.90172,5e-05,13.39294]
[1777227324908,43.07,78116.76,0.0,0.90179,5e-05,13.38583]
[1777227325916,43.07,78111.73,0.0,0.90152,5e-05,13.4114]
[1777227330950,43.07,78112.19,0.0,0.90154,5e-05,13.41037]
[1777227335987,43.08,78113.76,0.0,0.90163,5e-05,13.40033]
[1777227339011,43.08,78120.39,0.0,0.90196,5e-05,13.36795]
[1777227344046,43.08,78124.27,0.0,0.90215,5e-05,13.35023]
[1777227349084,43.08,78128.19,0.0,0.90233,5e-05,13.33245]
[1777227354120,43.09,78128.4,0.0,0.90232,5e-05,13.33329]
[1777227356132,43.09,78123.33,0.0,0.90205,5e-05,13.35947]
[1777227358147,43.09,78122.86,0.0,0.90202,5e-05,13.36249]
[1777227363181,43.09,78136.74,0.0,0.90272,5e-05,13.29459]
[1777227364189,43.1,78140.42,0.0,0.90291,5e-05,13.27659]
[1777227367383,43.1,78147.91,0.0,0.90328,5e-05,13.24046]
[1777227370232,43.1,78152.17,0.0,0.90349,5e-05,13.2206]
[1777227375268,43.11,78155.14,0.0,0.90361,5e-05,13.20825]
[1777227380301,43.11,78155.55,0.0,0.90361,5e-05,13.20866]
[1777227385339,43.12,78158.25,0.0,0.90372,5e-05,13.19764]
[1777227387527,43.12,78162.76,0.0,0.90394,5e-05,13.17668]
[1777227393395,43.12,78159.95,0.0,0.90379,5e-05,13.18994]
[1777227398442,43.13,78162.48,0.0,0.90389,5e-05,13.18002]
[1777227400452,43.13,78152.69,0.0,0.90338,5e-05,13.22998]
[1777227401461,43.13,78150.48,0.0,0.90326,5e-05,13.24198]
[1777227406496,43.14,78150.92,0.0,0.90326,5e-05,13.24165]
[1777227408508,43.14,78146.22,0.0,0.90301,5e-05,13.26643]
[1777227413543,43.14,78145.72,0.0,0.90296,5e-05,13.27093]
[1777227418578,43.15,78146.87,0.0,0.903,5e-05,13.26711]
[1777227421603,43.15,78136.8,0.0,0.90247,5e-05,13.31848]
[1777227422610,43.15,78124.82,0.0,0.90185,5e-05,13.3787]
[1777227424625,43.15,78129.92,0.0,0.90211,5e-05,13.35362]
[1777227429658,43.15,78131.92,0.0,0.9022,5e-05,13.34495]
[1777227434694,43.16,78137.14,0.0,0.90246,5e-05,13.32021]
[1777227439728,43.16,78139.86,0.0,0.90258,5e-05,13.30812]
[1777227442750,43.16,78145.19,0.0,0.90285,5e-05,13.28245]
[1777227447785,43.16,78145.63,0.0,0.90285,5e-05,13.28194]
[1777227452820,43.17,78147.16,0.0,0.90293,5e-05,13.2726]
[1777227453828,43.17,78152.88,0.0,0.90322,5e-05,13.24439]
[1777227454836,43.17,78152.88,0.0,0.90322,5e-05,13.24479]
[1777227459869,43.17,78154.93,0.0,0.90331,5e-05,13.2366]
[1777227464903,43.18,78158.19,0.0,0.90345,5e-05,13.22247]
[1777227469938,43.18,78159.82,0.0,0.90351,5e-05,13.21658]
[1777227474975,43.19,78164.5,0.0,0.90373,5e-05,13.19551]
[1777227480041,43.19,78288.39,0.0,0.90988,5e-05,12.58669]
[1777227481044,43.24,78302.47,0.0,0.91032,5e-05,12.54318]
[1777227484074,43.31,78291.27,0.0,0.90945,5e-05,12.63249]
[1777227486088,43.35,78284.46,0.0,0.90892,5e-05,12.68593]
[1777227488234,43.35,78290.08,0.0,0.90919,5e-05,12.65916]
[1777227491125,43.35,78294.25,0.0,0.90938,5e-05,12.63988]
[1777227496161,43.36,78287.03,0.0,0.90901,5e-05,12.67701]
[1777227497168,43.36,78299.36,0.0,0.90961,5e-05,12.61727]
[1777227499182,43.36,78303.21,0.0,0.90979,5e-05,12.5993]
[1777227503212,43.36,78309.74,0.0,0.91008,5e-05,12.56935]
[1777227504217,43.36,78326.29,0.0,0.91088,5e-05,12.48949]
[1777227505228,43.36,78337.7,0.0,0.91142,5e-05,12.43475]
[1777227506234,43.37,78317.94,0.0,0.91047,5e-05,12.53096]
[1777227507240,43.37,78305.4,0.0,0.90986,5e-05,12.59223]
[1777227508383,43.37,78311.35,0.0,0.91014,5e-05,12.56356]
[1777227510263,43.37,78325.81,0.0,0.91083,5e-05,12.49397]
[1777227511270,43.37,78332.16,0.0,0.91115,5e-05,12.46022]
[1777227512281,43.37,78300.11,0.0,0.90961,5e-05,12.61611]
[1777227513284,43.37,78277.38,0.0,0.9085,5e-05,12.72704]
[1777227514291,43.37,78262.39,0.0,0.90776,5e-05,12.80029]
[1777227515300,43.37,78259.18,0.0,0.90761,5e-05,12.81583]
[1777227517312,43.37,78247.39,0.0,0.90703,5e-05,12.87327]
[1777227518463,43.37,78232.24,0.0,0.90628,5e-05,12.94711]
[1777227524364,43.37,78234.47,0.0,0.90639,5e-05,12.93592]
[1777227529400,43.37,78235.21,0.0,0.90642,5e-05,12.93357]
[1777227534435,43.37,78238.67,0.0,0.90656,5e-05,12.91907]
[1777227536449,43.38,78221.09,0.0,0.90568,5e-05,13.00656]
[1777227537455,43.38,78219.85,0.0,0.90561,5e-05,13.01306]
[1777227542490,43.38,78222.36,0.0,0.90573,5e-05,13.00169]
[1777227546520,43.38,78217.16,0.0,0.90546,5e-05,13.0281]
[1777227547526,43.38,78229.13,0.0,0.90606,5e-05,12.9694]
[1777227551554,43.38,78222.31,0.0,0.9057,5e-05,13.00405]
[1777227556590,43.39,78219.79,0.0,0.90557,5e-05,13.01772]
[1777227559624,43.39,78224.38,0.0,0.90579,5e-05,12.99589]
[1777227564646,43.39,78226.24,0.0,0.90587,5e-05,12.98819]
[1777227567666,43.39,78236.39,0.0,0.90636,5e-05,12.93925]
[1777227570690,43.39,78242.73,0.0,0.90667,5e-05,12.90932]
[1777227575722,43.4,78235.05,0.0,0.90628,5e-05,12.94586]
[1777227576730,43.4,78229.86,0.0,0.90602,5e-05,12.97176]
[1777227578889,43.4,78216.9,0.0,0.90537,5e-05,13.03622]
[1777227584788,43.4,78218.44,0.0,0.90543,5e-05,13.03027]
[1777227587808,43.41,78211.45,0.0,0.90507,5e-05,13.06549]
[1777227592843,43.41,78211.93,0.0,0.90508,5e-05,13.06425]
[1777227597880,43.41,78211.21,0.0,0.90504,5e-05,13.06889]
[1777227599891,43.41,78204.36,0.0,0.90469,5e-05,13.10307]
[1777227601906,43.41,78194.55,0.0,0.90419,5e-05,13.15179]
[1777227606941,43.41,78193.63,0.0,0.90414,5e-05,13.15676]
[1777227611976,43.41,78194.41,0.0,0.90417,5e-05,13.15345]
[1777227616009,43.41,78187.2,0.0,0.9038,5e-05,13.18958]
[1777227618018,43.41,78181.81,0.0,0.90353,5e-05,13.21638]
[1777227623059,43.41,78177.26,0.0,0.90329,5e-05,13.23912]
[1777227629242,43.41,78177.98,0.0,0.90333,5e-05,13.23586]
[1777227633130,43.42,78184.68,0.0,0.90368,5e-05,13.19959]
[1777227638162,43.42,78185.29,0.0,0.90371,5e-05,13.19737]
[1777227643198,43.42,78184.27,0.0,0.90365,5e-05,13.20326]
[1777227648236,43.42,78184.07,0.0,0.90363,5e-05,13.20511]
[1777227649385,43.42,78194.07,0.0,0.90413,5e-05,13.15584]
[1777227651254,43.42,78199.28,0.0,0.90439,5e-05,13.13061]
[1777227656289,43.42,78201.61,0.0,0.9045,5e-05,13.12052]
[1777227657296,43.43,78195.48,0.0,0.90418,5e-05,13.1511]
[1777227658303,43.43,78193.03,0.0,0.90406,5e-05,13.16344]
[1777227662330,43.43,78198.15,0.0,0.90431,5e-05,13.13892]
[1777227666358,43.43,78206.33,0.0,0.90471,5e-05,13.09935]
[1777227671393,43.43,78211.01,0.0,0.90494,5e-05,13.07744]
[1777227676429,43.43,78205.71,0.0,0.90466,5e-05,13.10479]
[1777227679605,43.44,78210.76,0.0,0.9049,5e-05,13.08074]
[1777227685491,43.44,78209.64,0.0,0.90484,5e-05,13.08748]
[1777227690529,43.44,78210.32,0.0,0.90486,5e-05,13.08533]
[1777227695563,43.44,78213.62,0.0,0.90503,5e-05,13.06697]
[1777227700598,43.45,78214.48,0.0,0.90506,5e-05,13.06427]
[1777227705635,43.45,78215.66,0.0,0.90511,5e-05,13.05972]
[1777227706640,43.45,78224.51,0.0,0.90555,5e-05,13.01645]
[1777227708654,43.45,78232.29,0.0,0.90593,5e-05,12.97891]
[1777227713689,43.45,78234.82,0.0,0.90604,5e-05,12.96836]
[1777227719884,43.46,78239.16,0.0,0.90623,5e-05,12.94937]
[1777227725773,43.46,78241.14,0.0,0.90631,5e-05,12.94198]
[1777227730809,43.47,78244.09,0.0,0.90643,5e-05,12.92953]
[1777227736851,43.47,78244.11,0.0,0.90641,5e-05,12.9318]
[1777227740024,43.47,78225.39,0.0,0.90547,5e-05,13.02488]
[1777227740879,43.48,78225.39,0.0,0.90546,5e-05,13.02513]
[1777227743901,43.48,78217.9,0.0,0.90508,5e-05,13.06268]
[1777227748937,43.48,78217.33,0.0,0.90504,5e-05,13.06646]
[1777227754979,43.48,78215.6,0.0,0.90497,5e-05,13.07268]
[1777227756992,43.48,78210.68,0.0,0.90472,5e-05,13.09722]
[1777227759007,43.48,78205.36,0.0,0.90445,5e-05,13.12366]
[1777227764041,43.48,78200.28,0.0,0.90419,5e-05,13.14915]
[1777227769082,43.48,78204.46,0.0,0.90439,5e-05,13.12888]
[1777227770234,43.48,78212.74,0.0,0.90481,5e-05,13.08818]
[1777227772103,43.48,78217.26,0.0,0.90503,5e-05,13.06632]
[1777227777137,43.49,78213.53,0.0,0.90484,5e-05,13.0857]
[1777227782174,43.49,78213.97,0.0,0.90485,5e-05,13.08446]
[1777227787207,43.49,78214.76,0.0,0.90488,5e-05,13.08147]
[1777227792243,43.49,78213.65,0.0,0.90481,5e-05,13.08779]
[1777227794257,43.49,78221.31,0.0,0.9052,5e-05,13.05047]
[1777227799291,43.49,78221.38,0.0,0.90519,5e-05,13.05121]
[1777227804328,43.5,78221.08,0.0,0.90516,5e-05,13.05374]
[1777227809362,43.5,78218.7,0.0,0.90503,5e-05,13.06647]
[1777227814396,43.5,78216.79,0.0,0.90495,5e-05,13.07339]
[1777227817417,43.5,78222.0,0.0,0.90521,5e-05,13.04833]
[1777227823460,43.5,78224.23,0.0,0.90531,5e-05,13.03854]
[1777227828495,43.51,78227.08,0.0,0.90544,5e-05,13.02548]
[1777227832524,43.51,78232.29,0.0,0.90569,5e-05,13.0007]
[1777227833531,43.51,78240.72,0.0,0.90611,5e-05,12.95953]
[1777227834542,43.51,78242.16,0.0,0.90618,5e-05,12.95275]
[1777227839589,43.51,78240.98,0.0,0.9061,5e-05,12.96007]
[1777227840731,43.51,78221.58,0.0,0.90513,5e-05,13.05572]
[1777227842602,43.51,78218.11,0.0,0.90495,5e-05,13.07328]
[1777227847633,43.52,78219.66,0.0,0.90502,5e-05,13.0664]
[1777227852668,43.52,78220.81,0.0,0.90507,5e-05,13.06156]
[1777227857703,43.52,78223.29,0.0,0.90519,5e-05,13.05025]
[1777227862742,43.52,78221.27,0.0,0.90508,5e-05,13.06127]
[1777227867774,43.52,78227.29,0.0,0.90537,5e-05,13.03271]
[1777227872813,43.52,78231.59,0.0,0.90561,5e-05,13.00787]
[1777227877843,43.52,78233.32,0.0,0.9057,5e-05,12.99919]
[1777227882879,43.52,78230.97,0.0,0.90558,5e-05,13.01056]
[1777227885900,43.52,78223.67,0.0,0.90522,5e-05,13.04633]
[1777227886907,43.52,78215.71,0.0,0.90482,5e-05,13.08538]
[1777227891942,43.52,78214.05,0.0,0.90474,5e-05,13.09291]
[1777227896976,43.52,78213.9,0.0,0.90474,5e-05,13.09308]
[1777227902011,43.52,78210.33,0.0,0.90456,5e-05,13.11008]
[1777227907046,43.52,78213.2,0.0,0.90471,5e-05,13.09535]
[1777227913092,43.51,78213.97,0.0,0.90476,5e-05,13.09077]
[1777227921294,43.51,78217.37,0.0,0.90494,5e-05,13.07297]
[1777227928196,43.51,78219.45,0.0,0.90506,5e-05,13.06182]
[1777227934238,43.51,78220.42,0.0,0.90513,5e-05,13.05288]
[1777227939273,43.51,78217.18,0.0,0.90498,5e-05,13.06817]
[1777227944308,43.51,78212.55,0.0,0.90475,5e-05,13.09017]
[1777227947329,43.51,78206.62,0.0,0.90446,5e-05,13.11889]
[1777227951357,43.5,78199.62,0.0,0.90411,5e-05,13.15266]
[1777227953372,43.5,78193.57,0.0,0.90381,5e-05,13.18213]
[1777227958407,43.5,78188.35,0.0,0.90356,5e-05,13.20673]
[1777227961428,43.5,78183.25,0.0,0.9033,5e-05,13.23121]
[1777227967469,43.5,78184.94,0.0,0.90341,5e-05,13.22134]
[1777227972506,43.49,78186.44,0.0,0.90349,5e-05,13.21276]
[1777227977542,43.49,78183.42,0.0,0.90335,5e-05,13.22659]
[1777227984591,43.49,78182.41,0.0,0.90331,5e-05,13.23015]
[1777227986606,43.49,78176.27,0.0,0.903,5e-05,13.2601]
[1777227991786,43.48,78174.57,0.0,0.90295,5e-05,13.26377]
[1777227997682,43.48,78175.82,0.0,0.90303,5e-05,13.25582]
[1777228002717,43.48,78177.4,0.0,0.90313,5e-05,13.24651]
[1777228007753,43.48,78177.53,0.0,0.90315,5e-05,13.24439]
[1777228012786,43.47,78176.84,0.0,0.90313,5e-05,13.24626]
[1777228017822,43.47,78177.79,0.0,0.9032,5e-05,13.23996]
[1777228022859,43.47,78179.14,0.0,0.90328,5e-05,13.2317]
[1777228027894,43.46,78179.45,0.0,0.90331,5e-05,13.22861]
[1777228032929,43.46,78183.09,0.0,0.90351,5e-05,13.2088]
[1777228037964,43.46,78182.05,0.0,0.90347,5e-05,13.21282]
[1777228042998,43.45,78181.65,0.0,0.90347,5e-05,13.21306]
[1777228048034,43.45,78181.65,0.0,0.90348,5e-05,13.21161]
[1777228053070,43.45,78181.06,0.0,0.90349,5e-05,13.20969]
[1777228058105,43.44,78181.65,0.0,0.90353,5e-05,13.20534]
[1777228063140,43.44,78180.26,0.0,0.90348,5e-05,13.21079]
[1777228068175,43.44,78181.59,0.0,0.90356,5e-05,13.20276]
[1777228073210,43.44,78178.68,0.0,0.90343,5e-05,13.21572]
[1777228078244,43.43,78176.01,0.0,0.9033,5e-05,13.22748]
[1777228082417,43.43,78167.88,0.0,0.9029,5e-05,13.26654]
[1777228088317,43.43,78163.18,0.0,0.90268,5e-05,13.28773]
[1777228092487,43.42,78174.69,0.0,0.90328,5e-05,13.22918]
[1777228095367,43.42,78175.37,0.0,0.90333,5e-05,13.22499]
[1777228100401,43.42,78173.16,0.0,0.90323,5e-05,13.23459]
[1777228107450,43.41,78175.57,0.0,0.90337,5e-05,13.22074]
[1777228112485,43.41,78173.83,0.0,0.90332,5e-05,13.22452]
[1777228117520,43.41,78178.83,0.0,0.90358,5e-05,13.1984]
[1777228123563,43.41,78180.31,0.0,0.90368,5e-05,13.18952]
[1777228128599,43.4,78179.95,0.0,0.90367,5e-05,13.19003]
[1777228134639,43.4,78181.69,0.0,0.90377,5e-05,13.17989]
[1777228139674,43.4,78181.26,0.0,0.90376,5e-05,13.18077]
[1777228142837,43.4,78187.68,0.0,0.9041,5e-05,13.14829]
[1777228148739,43.39,78188.01,0.0,0.90413,5e-05,13.14545]
[1777228156798,43.39,78189.33,0.0,0.90421,5e-05,13.13753]
[1777228162977,43.39,78187.55,0.0,0.90413,5e-05,13.1454]
[1777228169886,43.39,78187.92,0.0,0.90415,5e-05,13.14257]
[1777228175930,43.39,78186.67,0.0,0.90412,5e-05,13.14458]
[1777228183120,43.38,78187.68,0.0,0.90418,5e-05,13.1386]
[1777228189025,43.38,78186.72,0.0,0.90414,5e-05,13.1427]
[1777228194060,43.38,78186.58,0.0,0.90414,5e-05,13.14271]
[1777228199095,43.38,78186.63,0.0,0.90415,5e-05,13.14163]
[1777228204130,43.38,78187.07,0.0,0.90418,5e-05,13.1387]
[1777228209165,43.38,78185.83,0.0,0.90412,5e-05,13.14407]
[1777228213335,43.38,78180.09,0.0,0.90384,5e-05,13.17173]
[1777228217224,43.37,78175.34,0.0,0.90361,5e-05,13.19433]
[1777228222280,43.37,78173.97,0.0,0.90355,5e-05,13.19983]
[1777228227315,43.37,78173.48,0.0,0.90352,5e-05,13.20234]
[1777228231350,43.37,78184.43,0.0,0.90411,5e-05,13.1443]
[1777228236382,43.37,78187.23,0.0,0.90425,5e-05,13.12983]
[1777228241417,43.37,78186.66,0.0,0.90423,5e-05,13.13206]
[1777228246454,43.37,78185.09,0.0,0.90416,5e-05,13.13921]
[1777228252495,43.36,78184.29,0.0,0.90412,5e-05,13.14237]
[1777228257531,43.36,78184.77,0.0,0.90416,5e-05,13.13934]
[1777228263688,43.36,78185.38,0.0,0.90419,5e-05,13.13556]
[1777228271631,43.36,78185.58,0.0,0.90421,5e-05,13.13361]
[1777228276665,43.36,78186.13,0.0,0.90425,5e-05,13.13033]
[1777228281699,43.36,78186.24,0.0,0.90426,5e-05,13.12925]
[1777228286736,43.36,78185.97,0.0,0.90425,5e-05,13.13005]
[1777228291770,43.36,78186.11,0.0,0.90428,5e-05,13.12541]
[1777228296805,43.35,78187.14,0.0,0.90434,5e-05,13.11973]
[1777228301841,43.35,78186.72,0.0,0.90433,5e-05,13.12127]
[1777228303969,43.35,78202.92,0.0,0.90515,5e-05,13.04092]
[1777228304861,43.35,78202.92,0.0,0.90515,5e-05,13.04092]
[1777228308889,43.35,78208.32,0.0,0.90542,5e-05,13.01439]
[1777228314039,43.35,78206.75,0.0,0.90534,5e-05,13.02242]
[1777228319965,43.35,78205.44,0.0,0.90527,5e-05,13.02923]
[1777228326013,43.36,78204.21,0.0,0.9052,5e-05,13.0357]
[1777228331048,43.36,78198.99,0.0,0.90493,5e-05,13.06185]
[1777228336084,43.36,78193.04,0.0,0.90463,5e-05,13.09151]
[1777228339106,43.36,78187.77,0.0,0.90436,5e-05,13.11773]
[1777228344250,43.36,78183.6,0.0,0.90414,5e-05,13.13913]
[1777228351189,43.36,78177.54,0.0,0.90385,5e-05,13.16683]
[1777228356225,43.36,78180.09,0.0,0.90397,5e-05,13.15456]
[1777228361260,43.36,78182.0,0.0,0.90407,5e-05,13.14509]
[1777228365288,43.36,78177.91,0.0,0.90386,5e-05,13.16563]
[1777228370323,43.36,78179.59,0.0,0.90394,5e-05,13.15786]
[1777228374461,43.36,78175.08,0.0,0.9037,5e-05,13.18057]
[1777228380392,43.36,78175.43,0.0,0.90372,5e-05,13.17927]
[1777228383413,43.36,78169.49,0.0,0.90341,5e-05,13.20894]
[1777228390463,43.37,78166.79,0.0,0.90327,5e-05,13.22248]
[1777228395506,43.36,78165.34,0.0,0.9032,5e-05,13.22916]
[1777228400533,43.36,78165.08,0.0,0.9032,5e-05,13.22995]
[1777228406576,43.36,78163.74,0.0,0.90313,5e-05,13.23678]
[1777228411610,43.36,78159.88,0.0,0.90295,5e-05,13.25267]
[1777228416646,43.36,78152.58,0.0,0.90257,5e-05,13.289]
[1777228421681,43.36,78150.76,0.0,0.90248,5e-05,13.29787]
[1777228427722,43.36,78150.11,0.0,0.90245,5e-05,13.30086]
[1777228432758,43.36,78153.0,0.0,0.9026,5e-05,13.28629]
[1777228437792,43.36,78153.54,0.0,0.90263,5e-05,13.28342]
[1777228442828,43.36,78153.54,0.0,0.90263,5e-05,13.2832]
[1777228447862,43.36,78154.43,0.0,0.90268,5e-05,13.27849]
[1777228452897,43.36,78151.66,0.0,0.90254,5e-05,13.29188]
[1777228458939,43.36,78153.46,0.0,0.90264,5e-05,13.28241]
[1777228464981,43.36,78155.03,0.0,0.90273,5e-05,13.27405]
[1777228470017,43.36,78155.96,0.0,0.90278,5e-05,13.26892]
[1777228475184,43.36,78153.72,0.0,0.90269,5e-05,13.2761]
[1777228481096,43.35,78151.4,0.0,0.90258,5e-05,13.28688]
[1777228487137,43.35,78150.98,0.0,0.90257,5e-05,13.28815]
[1777228493179,43.35,78150.13,0.0,0.90253,5e-05,13.29163]
[1777228498215,43.35,78148.69,0.0,0.90246,5e-05,13.29823]
[1777228501236,43.35,78143.62,0.0,0.9022,5e-05,13.32314]
[1777228508285,43.35,78144.26,0.0,0.90225,5e-05,13.31903]
[1777228513321,43.35,78148.41,0.0,0.90246,5e-05,13.29783]
[1777228518357,43.35,78152.27,0.0,0.90267,5e-05,13.27824]
[1777228523394,43.35,78154.49,0.0,0.90278,5e-05,13.26689]
[1777228528428,43.34,78157.67,0.0,0.90295,5e-05,13.25088]
[1777228533462,43.34,78153.87,0.0,0.90278,5e-05,13.26622]
[1777228542530,43.34,78152.66,0.0,0.90272,5e-05,13.27201]
[1777228547564,43.34,78148.33,0.0,0.9025,5e-05,13.29345]
[1777228552598,43.34,78151.27,0.0,0.90265,5e-05,13.27878]
[1777228557634,43.34,78149.02,0.0,0.90253,5e-05,13.28992]
[1777228563676,43.34,78148.41,0.0,0.9025,5e-05,13.29285]
[1777228571732,43.34,78147.3,0.0,0.90245,5e-05,13.29819]
[1777228577781,43.34,78142.73,0.0,0.90221,5e-05,13.32067]
[1777228582809,43.34,78140.82,0.0,0.90212,5e-05,13.32981]
[1777228587845,43.34,78142.88,0.0,0.90223,5e-05,13.31917]
[1777228592880,43.34,78146.41,0.0,0.90243,5e-05,13.29805]
[1777228597931,43.34,78143.33,0.0,0.90227,5e-05,13.31334]
[1777228602966,43.34,78142.86,0.0,0.90225,5e-05,13.31571]
[1777228610019,43.34,78141.94,0.0,0.9022,5e-05,13.32034]
[1777228615051,43.34,78144.07,0.0,0.90231,5e-05,13.30978]
[1777228620086,43.34,78143.89,0.0,0.9023,5e-05,13.31079]
[1777228625120,43.34,78140.59,0.0,0.90213,5e-05,13.32733]
[1777228630155,43.34,78134.88,0.0,0.90184,5e-05,13.35576]
[1777228635190,43.34,78134.73,0.0,0.90183,5e-05,13.35643]
[1777228640226,43.34,78133.59,0.0,0.90177,5e-05,13.36202]
[1777228645261,43.34,78133.48,0.0,0.90177,5e-05,13.36251]
[1777228650296,43.34,78130.61,0.0,0.90162,5e-05,13.37677]
[1777228655332,43.34,78127.93,0.0,0.9015,5e-05,13.3867]
[1777228658352,43.34,78134.0,0.0,0.90181,5e-05,13.35645]
[1777228663389,43.34,78137.41,0.0,0.90199,5e-05,13.33971]
[1777228668423,43.34,78138.65,0.0,0.90205,5e-05,13.33379]
[1777228669429,43.34,78144.17,0.0,0.90233,5e-05,13.30631]
[1777228671444,43.34,78146.38,0.0,0.90245,5e-05,13.29546]
[1777228675472,43.34,78156.47,0.0,0.90296,5e-05,13.24558]
[1777228676595,43.34,78157.31,0.0,0.903,5e-05,13.24155]
[1777228682522,43.34,78158.7,0.0,0.90307,5e-05,13.23539]
[1777228688565,43.35,78162.04,0.0,0.90323,5e-05,13.21953]
[1777228694607,43.35,78167.23,0.0,0.90349,5e-05,13.19455]
[1777228699643,43.35,78170.48,0.0,0.90365,5e-05,13.17912]
[1777228706805,43.35,78172.06,0.0,0.90372,5e-05,13.1723]
[1777228715754,43.35,78175.41,0.0,0.9039,5e-05,13.15364]
[1777228720788,43.36,78178.77,0.0,0.90406,5e-05,13.13776]
[1777228725824,43.36,78180.73,0.0,0.90415,5e-05,13.12891]
[1777228731867,43.36,78181.76,0.0,0.90419,5e-05,13.12507]
[1777228737017,43.36,78184.88,0.0,0.90434,5e-05,13.1106]
[1777228742945,43.36,78185.85,0.0,0.90438,5e-05,13.10701]
[1777228747980,43.37,78185.31,0.0,0.90434,5e-05,13.11069]
[1777228748986,43.37,78191.68,0.0,0.90466,5e-05,13.07941]
[1777228755031,43.37,78190.67,0.0,0.90459,5e-05,13.08585]
[1777228757157,43.37,78196.16,0.0,0.90487,5e-05,13.05925]
[1777228763088,43.37,78196.15,0.0,0.90485,5e-05,13.061]
[1777228768122,43.38,78194.19,0.0,0.90473,5e-05,13.07262]
[1777228774164,43.38,78192.87,0.0,0.90465,5e-05,13.07894]
[1777228775170,43.39,78180.48,0.0,0.90402,5e-05,13.14098]
[1777228777297,43.39,78175.44,0.0,0.90375,5e-05,13.1673]
[1777228785241,43.4,78177.35,0.0,0.90379,5e-05,13.16296]
[1777228790275,43.4,78179.25,0.0,0.90387,5e-05,13.15587]
[1777228795310,43.41,78180.09,0.0,0.90389,5e-05,13.15405]
[1777228796318,43.41,78173.59,0.0,0.90355,5e-05,13.18667]
[1777228801352,43.41,78172.51,0.0,0.90348,5e-05,13.19404]
[1777228806388,43.42,78172.61,0.0,0.90346,5e-05,13.19549]
[1777228814444,43.43,78175.97,0.0,0.90359,5e-05,13.18344]
[1777228819479,43.43,78177.92,0.0,0.90366,5e-05,13.17679]
[1777228824514,43.44,78178.87,0.0,0.90368,5e-05,13.17509]
[1777228829549,43.44,78179.02,0.0,0.90365,5e-05,13.17735]
[1777228834585,43.45,78179.39,0.0,0.90367,5e-05,13.17436]
[1777228839626,43.45,78179.75,0.0,0.90367,5e-05,13.17483]
[1777228845661,43.46,78180.44,0.0,0.90368,5e-05,13.17408]
[1777228851703,43.46,78180.85,0.0,0.90367,5e-05,13.17471]
[1777228856738,43.47,78178.67,0.0,0.90354,5e-05,13.18786]
[1777228861775,43.47,78177.81,0.0,0.90346,5e-05,13.19491]
[1777228867947,43.48,78178.34,0.0,0.90346,5e-05,13.19557]
[1777228873860,43.49,78179.29,0.0,0.90347,5e-05,13.19409]
[1777228879902,43.49,78179.26,0.0,0.90344,5e-05,13.19743]
[1777228888087,43.5,78179.48,0.0,0.90341,5e-05,13.20103]
[1777228894006,43.51,78178.39,0.0,0.90334,5e-05,13.20603]
[1777228904085,43.52,78177.83,0.0,0.90326,5e-05,13.21362]
[1777228914157,43.53,78175.38,0.0,0.90309,5e-05,13.23025]
[1777228924225,43.54,78174.69,0.0,0.90302,5e-05,13.23797]
[1777228929264,43.54,78176.34,0.0,0.90308,5e-05,13.23191]
[1777228931277,43.54,78182.06,0.0,0.90337,5e-05,13.20395]
[1777228935306,43.54,78190.57,0.0,0.90379,5e-05,13.16278]
[1777228940339,43.55,78193.0,0.0,0.9039,5e-05,13.15216]
[1777228945375,43.55,78192.94,0.0,0.90388,5e-05,13.15391]
[1777228950409,43.55,78194.03,0.0,0.90392,5e-05,13.15006]
[1777228955445,43.56,78192.99,0.0,0.90388,5e-05,13.15338]
[1777228960481,43.56,78190.96,0.0,0.90376,5e-05,13.16499]
[1777228967529,43.56,78191.13,0.0,0.90375,5e-05,13.16579]
[1777228973571,43.56,78192.52,0.0,0.90381,5e-05,13.15979]
[1777228978721,43.56,78191.29,0.0,0.90375,5e-05,13.16617]
[1777228984647,43.56,78189.35,0.0,0.90365,5e-05,13.1761]
[1777228989682,43.57,78185.93,0.0,0.90347,5e-05,13.19331]
[1777228998861,43.57,78185.29,0.0,0.90343,5e-05,13.19702]
[1777229001767,43.57,78190.72,0.0,0.9037,5e-05,13.17039]
[1777229002777,43.57,78196.54,0.0,0.904,5e-05,13.14177]
[1777229003780,43.57,78200.44,0.0,0.90419,5e-05,13.12294]
[1777229008931,43.57,78201.64,0.0,0.90423,5e-05,13.11918]
[1777229014859,43.58,78197.55,0.0,0.90402,5e-05,13.13844]
[1777229019894,43.58,78210.94,0.0,0.90469,5e-05,13.07361]
[1777229021909,43.58,78214.34,0.0,0.90485,5e-05,13.05725]
[1777229026943,43.58,78212.27,0.0,0.90474,5e-05,13.06865]
[1777229031977,43.59,78212.53,0.0,0.90474,5e-05,13.06855]
[1777229037012,43.59,78208.8,0.0,0.90454,5e-05,13.08803]
[1777229042048,43.59,78211.88,0.0,0.90468,5e-05,13.07397]
[1777229047083,43.59,78210.17,0.0,0.90459,5e-05,13.08347]
[1777229052118,43.59,78210.6,0.0,0.9046,5e-05,13.08234]
[1777229057156,43.6,78212.22,0.0,0.90467,5e-05,13.07554]
[1777229062187,43.6,78208.49,0.0,0.90447,5e-05,13.09512]
[1777229068229,43.6,78208.79,0.0,0.90447,5e-05,13.09548]
[1777229073265,43.61,78212.57,0.0,0.90466,5e-05,13.07544]
[1777229079421,43.61,78216.78,0.0,0.90485,5e-05,13.05685]
[1777229088369,43.62,78216.78,0.0,0.90482,5e-05,13.05987]
[1777229093405,43.62,78221.43,0.0,0.90504,5e-05,13.03873]
[1777229099561,43.62,78211.23,0.0,0.9045,5e-05,13.09104]
[1777229104482,43.63,78202.2,0.0,0.90403,5e-05,13.13743]
[1777229109632,43.63,78197.85,0.0,0.90379,5e-05,13.16083]
[1777229115559,43.64,78196.43,0.0,0.90369,5e-05,13.17042]
[1777229120593,43.64,78194.81,0.0,0.90358,5e-05,13.18121]
[1777229126636,43.65,78195.17,0.0,0.90357,5e-05,13.18217]
[1777229131670,43.65,78195.84,0.0,0.9036,5e-05,13.17772]
[1777229136705,43.66,78195.82,0.0,0.90358,5e-05,13.18011]
[1777229141741,43.66,78195.19,0.0,0.90352,5e-05,13.18546]
[1777229149913,43.67,78195.22,0.0,0.90349,5e-05,13.18857]
[1777229152817,43.67,78188.24,0.0,0.90313,5e-05,13.22366]
[1777229157854,43.67,78183.29,0.0,0.90286,5e-05,13.24992]
[1777229162888,43.68,78181.08,0.0,0.90273,5e-05,13.26277]
[1777229167924,43.68,78179.16,0.0,0.90261,5e-05,13.27422]
[1777229173966,43.69,78174.1,0.0,0.90233,5e-05,13.30184]
[1777229177996,43.69,78181.65,0.0,0.90269,5e-05,13.26627]
[1777229179001,43.69,78209.38,0.0,0.9041,5e-05,13.13014]
[1777229180124,43.69,78209.89,0.0,0.90412,5e-05,13.12803]
[1777229186050,43.7,78213.02,0.0,0.90425,5e-05,13.11513]
[1777229191093,43.7,78212.87,0.0,0.90425,5e-05,13.11452]
[1777229196124,43.71,78213.65,0.0,0.90427,5e-05,13.11256]
[1777229201159,43.71,78214.92,0.0,0.90431,5e-05,13.10815]
[1777229206193,43.71,78219.28,0.0,0.90452,5e-05,13.08746]
[1777229211232,43.71,78221.06,0.0,0.90461,5e-05,13.07946]
[1777229216264,43.71,78223.83,0.0,0.90474,5e-05,13.0666]
[1777229222305,43.72,78224.36,0.0,0.90476,5e-05,13.06484]
[1777229227341,43.72,78226.18,0.0,0.90484,5e-05,13.0566]
[1777229232379,43.72,78226.18,0.0,0.90483,5e-05,13.05729]
[1777229237416,43.72,78226.39,0.0,0.90484,5e-05,13.057]
[1777229242452,43.72,78227.25,0.0,0.90487,5e-05,13.05339]
[1777229247486,43.72,78227.88,0.0,0.9049,5e-05,13.05091]
[1777229252522,43.72,78229.39,0.0,0.90499,5e-05,13.04071]
[1777229257557,43.72,78231.61,0.0,0.9051,5e-05,13.03047]
[1777229262592,43.73,78234.88,0.0,0.90525,5e-05,13.01514]
[1777229267628,43.73,78237.59,0.0,0.90538,5e-05,13.00255]
[1777229272664,43.73,78237.75,0.0,0.90538,5e-05,13.00246]
[1777229277697,43.73,78236.68,0.0,0.90532,5e-05,13.00834]
[1777229282734,43.73,78236.72,0.0,0.90532,5e-05,13.00878]
[1777229287769,43.73,78236.32,0.0,0.90529,5e-05,13.01136]
[1777229292807,43.73,78235.53,0.0,0.90525,5e-05,13.01583]
[1777229298847,43.74,78235.61,0.0,0.90524,5e-05,13.01614]
[1777229303883,43.74,78235.4,0.0,0.90523,5e-05,13.01774]
[1777229308917,43.74,78234.86,0.0,0.9052,5e-05,13.02096]
[1777229312950,43.74,78241.18,0.0,0.90553,5e-05,12.98713]
[1777229313952,43.74,78247.8,0.0,0.90585,5e-05,12.955]
[1777229318988,43.74,78245.2,0.0,0.90571,5e-05,12.96877]
[1777229321107,43.74,78251.29,0.0,0.90601,5e-05,12.93953]
[1777229325030,43.74,78244.87,0.0,0.90568,5e-05,12.9719]
[1777229327046,43.74,78252.95,0.0,0.90608,5e-05,12.9329]
[1777229328051,43.75,78257.52,0.0,0.9063,5e-05,12.9109]
[1777229333086,43.75,78253.3,0.0,0.90608,5e-05,12.93308]
[1777229336106,43.75,78248.14,0.0,0.90581,5e-05,12.95918]
[1777229341248,43.75,78246.51,0.0,0.90572,5e-05,12.96855]
[1777229347212,43.76,78244.47,0.0,0.9056,5e-05,12.98019]
[1777229352247,43.76,78243.48,0.0,0.90554,5e-05,12.98641]
[1777229357285,43.76,78243.99,0.0,0.90555,5e-05,12.98529]
[1777229362320,43.77,78242.07,0.0,0.90544,5e-05,12.996]
[1777229367355,43.77,78233.37,0.0,0.90499,5e-05,13.03979]
[1777229368362,43.77,78230.85,0.0,0.90487,5e-05,13.05229]
[1777229373397,43.77,78232.0,0.0,0.90493,5e-05,13.04508]
[1777229378432,43.78,78230.17,0.0,0.90481,5e-05,13.0562]
[1777229381535,43.78,78223.45,0.0,0.90446,5e-05,13.09037]
[1777229383466,43.78,78225.91,0.0,0.90458,5e-05,13.07908]
[1777229384474,43.78,78233.04,0.0,0.90493,5e-05,13.04455]
[1777229385480,43.78,78235.63,0.0,0.90506,5e-05,13.03231]
[1777229391605,43.79,78235.07,0.0,0.905,5e-05,13.03823]
[1777229397565,43.79,78235.07,0.0,0.90497,5e-05,13.04094]
[1777229402601,43.8,78231.57,0.0,0.90478,5e-05,13.05966]
[1777229407635,43.8,78231.36,0.0,0.90475,5e-05,13.06256]
[1777229412670,43.8,78226.72,0.0,0.90452,5e-05,13.08578]
[1777229417705,43.8,78225.8,0.0,0.90446,5e-05,13.09094]
[1777229422739,43.8,78225.96,0.0,0.90446,5e-05,13.0909]
[1777229427774,43.81,78227.63,0.0,0.90454,5e-05,13.08351]
[1777229432814,43.81,78227.8,0.0,0.90456,5e-05,13.08013]
[1777229437845,43.81,78227.04,0.0,0.90451,5e-05,13.08472]
[1777229441955,43.81,78232.73,0.0,0.90479,5e-05,13.05754]
[1777229442881,43.81,78232.73,0.0,0.90479,5e-05,13.05776]
[1777229447917,43.81,78235.42,0.0,0.90491,5e-05,13.04584]
[1777229452953,43.82,78233.56,0.0,0.90481,5e-05,13.05615]
[1777229462016,43.82,78232.76,0.0,0.90475,5e-05,13.06222]
[1777229467054,43.82,78227.72,0.0,0.90448,5e-05,13.08797]
[1777229472165,43.82,78228.76,0.0,0.90452,5e-05,13.08387]
[1777229478129,43.83,78229.77,0.0,0.90456,5e-05,13.08007]
[1777229479135,43.83,78222.64,0.0,0.9042,5e-05,13.11511]
[1777229484170,43.83,78221.79,0.0,0.90416,5e-05,13.11988]
[1777229490213,43.83,78222.46,0.0,0.90418,5e-05,13.11733]
[1777229496255,43.83,78223.27,0.0,0.90424,5e-05,13.11071]
[1777229502379,43.83,78224.52,0.0,0.90429,5e-05,13.10537]
[1777229512449,43.84,78224.22,0.0,0.90426,5e-05,13.10817]
[1777229520423,43.84,78224.61,0.0,0.90427,5e-05,13.1074]
[1777229531526,43.84,78225.15,0.0,0.90428,5e-05,13.10648]
[1777229536561,43.84,78224.95,0.0,0.90426,5e-05,13.1082]
[1777229541596,43.84,78226.34,0.0,0.90433,5e-05,13.10212]
[1777229546631,43.85,78226.27,0.0,0.90432,5e-05,13.10316]
[1777229552730,43.85,78226.64,0.0,0.90435,5e-05,13.09891]
[1777229559721,43.85,78226.54,0.0,0.90433,5e-05,13.10038]
[1777229564760,43.85,78226.08,0.0,0.9043,5e-05,13.10333]
[1777229569794,43.85,78225.39,0.0,0.90426,5e-05,13.10736]
[1777229575837,43.85,78225.22,0.0,0.90424,5e-05,13.10896]
[1777229580871,43.86,78225.41,0.0,0.90425,5e-05,13.10864]
[1777229586913,43.86,78225.78,0.0,0.90426,5e-05,13.10754]
[1777229593010,43.86,78225.78,0.0,0.90425,5e-05,13.10823]
[1777229598996,43.86,78226.53,0.0,0.90428,5e-05,13.10525]
[1777229605038,43.86,78226.73,0.0,0.90429,5e-05,13.10498]
[1777229610074,43.86,78226.83,0.0,0.90429,5e-05,13.10506]
[1777229615109,43.86,78228.63,0.0,0.90439,5e-05,13.09346]
[1777229616116,43.86,78237.89,0.0,0.90485,5e-05,13.04839]
[1777229621150,43.87,78237.63,0.0,0.90483,5e-05,13.05068]
[1777229622157,43.87,78231.87,0.0,0.90454,5e-05,13.07901]
[1777229627192,43.87,78229.58,0.0,0.90442,5e-05,13.091]
[1777229633290,43.87,78229.21,0.0,0.90439,5e-05,13.0937]
[1777229639279,43.87,78227.73,0.0,0.90431,5e-05,13.1018]
[1777229644314,43.87,78228.51,0.0,0.90434,5e-05,13.09866]
[1777229651364,43.87,78228.46,0.0,0.90433,5e-05,13.09985]
[1777229653430,43.88,78235.33,0.0,0.90467,5e-05,13.06652]
[1777229655392,43.88,78235.36,0.0,0.90467,5e-05,13.06673]
[1777229660428,43.88,78233.71,0.0,0.90458,5e-05,13.07575]
[1777229665460,43.88,78231.47,0.0,0.90445,5e-05,13.08763]
[1777229670495,43.88,78230.78,0.0,0.90441,5e-05,13.09194]
[1777229677545,43.88,78230.48,0.0,0.9044,5e-05,13.09134]
[1777229682580,43.89,78230.45,0.0,0.90439,5e-05,13.09247]
[1777229687614,43.89,78231.03,0.0,0.90441,5e-05,13.09061]
[1777229692650,43.89,78233.6,0.0,0.90453,5e-05,13.07905]
[1777229697687,43.89,78233.84,0.0,0.90453,5e-05,13.07893]
[1777229702719,43.89,78233.9,0.0,0.90452,5e-05,13.07966]
[1777229709769,43.9,78233.93,0.0,0.90451,5e-05,13.08094]
[1777229710776,43.9,78243.24,0.0,0.90498,5e-05,13.03568]
[1777229711782,43.9,78241.13,0.0,0.90487,5e-05,13.04624]
[1777229715835,43.9,78234.83,0.0,0.90454,5e-05,13.07796]
[1777229717830,43.9,78241.51,0.0,0.90487,5e-05,13.046]
[1777229721856,43.9,78246.62,0.0,0.90512,5e-05,13.02213]
[1777229726893,43.91,78252.89,0.0,0.90541,5e-05,12.99296]
[1777229731929,43.91,78255.94,0.0,0.90557,5e-05,12.97616]
[1777229735959,43.91,78265.69,0.0,0.90604,5e-05,12.92999]
[1777229743005,43.92,78267.83,0.0,0.90612,5e-05,12.92221]
[1777229748040,43.92,78266.98,0.0,0.90607,5e-05,12.92791]
[1777229753075,43.92,78267.73,0.0,0.90609,5e-05,12.92578]
[1777229758112,43.93,78270.74,0.0,0.90622,5e-05,12.91272]
[1777229763147,43.93,78273.47,0.0,0.90634,5e-05,12.90109]
[1777229768182,43.93,78272.82,0.0,0.90629,5e-05,12.90591]
[1777229773216,43.94,78273.17,0.0,0.90629,5e-05,12.90584]
[1777229778251,43.94,78272.3,0.0,0.90623,5e-05,12.91169]
[1777229783287,43.94,78269.38,0.0,0.90607,5e-05,12.92741]
[1777229788322,43.95,78267.96,0.0,0.90599,5e-05,12.93577]
[1777229793357,43.95,78267.43,0.0,0.90597,5e-05,12.93636]
[1777229804485,43.96,78267.37,0.0,0.90594,5e-05,12.93953]
[1777229810476,43.96,78267.71,0.0,0.90595,5e-05,12.93892]
[1777229812489,43.96,78260.77,0.0,0.9056,5e-05,12.97308]
[1777229817524,43.96,78264.12,0.0,0.90576,5e-05,12.95765]
[1777229822560,43.96,78268.65,0.0,0.90597,5e-05,12.93645]
[1777229827601,43.96,78271.16,0.0,0.90609,5e-05,12.92505]
[1777229832635,43.96,78270.43,0.0,0.90605,5e-05,12.92922]
[1777229837671,43.97,78274.65,0.0,0.90625,5e-05,12.90934]
[1777229844771,43.97,78277.64,0.0,0.90639,5e-05,12.89571]
[1777229851771,43.97,78276.16,0.0,0.90633,5e-05,12.90039]
[1777229856806,43.97,78272.0,0.0,0.90611,5e-05,12.92122]
[1777229864911,43.97,78267.33,0.0,0.90587,5e-05,12.94485]
[1777229870904,43.97,78267.33,0.0,0.90587,5e-05,12.94555]
[1777229875939,43.98,78266.29,0.0,0.90581,5e-05,12.95118]
[1777229880974,43.98,78268.73,0.0,0.90593,5e-05,12.93993]
[1777229886008,43.98,78271.06,0.0,0.90603,5e-05,12.92934]
[1777229891051,43.98,78273.96,0.0,0.90617,5e-05,12.91588]
[1777229896081,43.98,78274.3,0.0,0.90618,5e-05,12.91486]
[1777229901117,43.98,78276.87,0.0,0.9063,5e-05,12.90302]
[1777229907160,43.98,78277.03,0.0,0.9063,5e-05,12.90292]
[1777229912194,43.98,78265.77,0.0,0.90576,5e-05,12.95462]
[1777229913202,43.98,78260.45,0.0,0.9055,5e-05,12.98046]
[1777229918235,43.98,78248.04,0.0,0.90488,5e-05,13.04068]
[1777229925333,43.98,78249.53,0.0,0.90496,5e-05,13.03286]
[1777229931332,43.98,78245.34,0.0,0.90476,5e-05,13.05282]
[1777229932334,43.98,78261.14,0.0,0.90554,5e-05,12.97594]
[1777229933341,43.98,78268.33,0.0,0.9059,5e-05,12.94109]
[1777229938376,43.98,78269.53,0.0,0.90595,5e-05,12.93581]
[1777229943410,43.98,78269.16,0.0,0.90593,5e-05,12.93821]
[1777229948446,43.99,78269.22,0.0,0.90593,5e-05,12.93855]
[1777229953481,43.99,78269.12,0.0,0.90592,5e-05,12.93966]
[1777229958516,43.99,78269.21,0.0,0.90591,5e-05,12.93984]
[1777229961538,43.99,78283.26,0.0,0.9066,5e-05,12.87247]
[1777229962545,43.99,78289.5,0.0,0.9069,5e-05,12.84252]
[1777229967580,43.99,78289.3,0.0,0.90688,5e-05,12.84482]
[1777229972615,44.0,78288.49,0.0,0.90685,5e-05,12.84664]
[1777229978656,44.0,78288.67,0.0,0.90684,5e-05,12.84727]
[1777229983692,44.0,78287.74,0.0,0.90679,5e-05,12.85298]
[1777229988726,44.0,78285.6,0.0,0.90667,5e-05,12.86451]
[1777229993761,44.01,78287.13,0.0,0.90673,5e-05,12.85828]
[1777229998797,44.01,78285.48,0.0,0.90664,5e-05,12.8674]
[1777230001820,44.01,78293.06,0.0,0.90701,5e-05,12.8313]
[1777230002826,44.01,78300.3,0.0,0.90736,5e-05,12.79658]
[1777230003833,44.01,78297.68,0.0,0.90723,5e-05,12.80956]
[1777230008874,44.01,78294.08,0.0,0.90704,5e-05,12.82859]
[1777230009881,44.01,78281.59,0.0,0.90642,5e-05,12.88937]
[1777230010886,44.01,78276.21,0.0,0.90615,5e-05,12.91569]
[1777230015964,44.02,78279.35,0.0,0.9063,5e-05,12.90155]
[1777230021964,44.02,78272.32,0.0,0.90594,5e-05,12.93697]
[1777230026034,44.02,78263.94,0.0,0.90551,5e-05,12.97829]
[1777230032034,44.02,78259.89,0.0,0.90533,5e-05,12.99537]
[1777230037069,44.02,78261.54,0.0,0.9054,5e-05,12.98812]
[1777230042103,44.03,78257.85,0.0,0.9052,5e-05,13.00784]
[1777230044118,44.03,78251.79,0.0,0.90489,5e-05,13.03767]
[1777230046177,44.03,78247.52,0.0,0.90468,5e-05,13.05872]
[1777230052174,44.03,78247.28,0.0,0.90466,5e-05,13.06052]
[1777230057208,44.03,78244.53,0.0,0.90452,5e-05,13.07466]
[1777230058216,44.03,78238.71,0.0,0.90422,5e-05,13.10373]
[1777230062249,44.04,78233.67,0.0,0.90395,5e-05,13.12944]
[1777230067284,44.04,78235.19,0.0,0.90402,5e-05,13.12338]
[1777230072322,44.04,78235.5,0.0,0.90402,5e-05,13.12322]
[1777230077357,44.04,78237.85,0.0,0.90412,5e-05,13.1132]
[1777230082391,44.05,78236.72,0.0,0.90405,5e-05,13.12023]
[1777230087428,44.05,78234.15,0.0,0.90391,5e-05,13.13338]
[1777230092461,44.05,78234.16,0.0,0.90394,5e-05,13.12991]
[1777230097496,44.05,78234.35,0.0,0.90395,5e-05,13.12898]
[1777230102532,44.05,78232.69,0.0,0.90386,5e-05,13.13709]
[1777230107568,44.05,78231.77,0.0,0.90382,5e-05,13.14163]
[1777230112603,44.05,78229.26,0.0,0.90369,5e-05,13.15391]
[1777230117637,44.05,78228.56,0.0,0.90365,5e-05,13.15731]
[1777230122672,44.05,78226.95,0.0,0.90357,5e-05,13.16515]
[1777230127707,44.05,78226.44,0.0,0.90355,5e-05,13.1676]
[1777230132742,44.05,78226.78,0.0,0.90357,5e-05,13.16593]
[1777230137778,44.05,78226.2,0.0,0.90354,5e-05,13.16875]
[1777230142813,44.05,78225.81,0.0,0.90352,5e-05,13.17065]
[1777230148854,44.05,78225.5,0.0,0.9035,5e-05,13.17217]
[1777230155903,44.05,78224.34,0.0,0.90346,5e-05,13.17444]
[1777230160938,44.05,78222.96,0.0,0.90339,5e-05,13.18116]
[1777230165974,44.05,78222.82,0.0,0.90339,5e-05,13.18181]
[1777230171009,44.05,78222.75,0.0,0.90338,5e-05,13.18213]
[1777230176050,44.05,78222.78,0.0,0.90339,5e-05,13.18197]
[1777230181086,44.05,78222.76,0.0,0.90339,5e-05,13.18203]
[1777230186120,44.05,78223.94,0.0,0.90345,5e-05,13.17621]
[1777230191155,44.05,78225.71,0.0,0.90353,5e-05,13.16751]
[1777230197232,44.05,78225.88,0.0,0.90354,5e-05,13.16663]
[1777230207302,44.05,78225.26,0.0,0.90351,5e-05,13.16958]
[1777230213309,44.05,78224.31,0.0,0.90349,5e-05,13.17077]
[1777230218344,44.05,78224.23,0.0,0.90348,5e-05,13.17115]
[1777230224387,44.05,78223.86,0.0,0.90346,5e-05,13.17294]
[1777230229422,44.05,78223.16,0.0,0.90343,5e-05,13.17633]
[1777230234457,44.05,78223.06,0.0,0.90342,5e-05,13.17679]
[1777230239494,44.05,78222.87,0.0,0.90342,5e-05,13.1777]
[1777230242515,44.05,78217.01,0.0,0.90312,5e-05,13.20633]
[1777230245537,44.05,78222.09,0.0,0.90338,5e-05,13.18152]
[1777230250571,44.05,78222.35,0.0,0.90339,5e-05,13.18041]
[1777230255607,44.05,78221.51,0.0,0.90334,5e-05,13.18462]
[1777230260646,44.05,78221.6,0.0,0.90335,5e-05,13.18421]
[1777230261653,44.05,78188.87,0.0,0.90168,5e-05,13.34482]
[1777230266685,44.05,78187.93,0.0,0.90162,5e-05,13.35093]
[1777230271719,44.05,78186.02,0.0,0.90153,5e-05,13.35845]
[1777230274744,44.06,78192.2,0.0,0.90183,5e-05,13.3291]
[1777230279775,44.06,78195.9,0.0,0.90201,5e-05,13.31254]
[1777230284810,44.06,78200.78,0.0,0.90224,5e-05,13.28973]
[1777230289844,44.06,78205.83,0.0,0.90249,5e-05,13.26611]
[1777230294879,44.07,78203.91,0.0,0.90238,5e-05,13.27654]
[1777230299915,44.07,78203.45,0.0,0.90235,5e-05,13.27991]
[1777230304950,44.07,78204.53,0.0,0.90239,5e-05,13.27543]
[1777230309987,44.07,78213.91,0.0,0.90286,5e-05,13.23015]
[1777230315023,44.07,78218.07,0.0,0.90306,5e-05,13.21071]
[1777230320056,44.08,78220.19,0.0,0.90316,5e-05,13.20136]
[1777230325092,44.08,78218.8,0.0,0.90308,5e-05,13.20909]
[1777230328153,44.08,78213.26,0.0,0.9028,5e-05,13.23674]
[1777230330126,44.08,78207.22,0.0,0.90248,5e-05,13.26707]
[1777230332140,44.08,78207.04,0.0,0.90249,5e-05,13.26519]
[1777230337175,44.08,78206.9,0.0,0.90246,5e-05,13.26755]
[1777230340195,44.09,78201.17,0.0,0.90216,5e-05,13.29655]
[1777230342210,44.09,78199.12,0.0,0.90205,5e-05,13.30714]
[1777230347244,44.09,78197.48,0.0,0.90196,5e-05,13.31624]
[1777230352280,44.09,78199.99,0.0,0.90208,5e-05,13.30449]
[1777230357315,44.09,78200.95,0.0,0.90212,5e-05,13.30035]
[1777230362349,44.1,78201.4,0.0,0.90214,5e-05,13.29941]
[1777230367384,44.1,78202.49,0.0,0.90218,5e-05,13.29532]
[1777230372420,44.1,78202.99,0.0,0.90219,5e-05,13.29412]
[1777230377455,44.1,78202.98,0.0,0.90218,5e-05,13.29542]
[1777230382489,44.11,78204.09,0.0,0.90222,5e-05,13.29148]
[1777230388579,44.11,78203.71,0.0,0.90219,5e-05,13.2948]
[1777230392566,44.11,78217.52,0.0,0.9029,5e-05,13.22468]
[1777230395580,44.11,78221.43,0.0,0.90309,5e-05,13.20599]
[1777230400616,44.11,78218.94,0.0,0.90296,5e-05,13.21888]
[1777230405651,44.12,78219.04,0.0,0.90295,5e-05,13.21993]
[1777230410685,44.12,78219.27,0.0,0.90294,5e-05,13.22046]
[1777230414714,44.12,78224.88,0.0,0.90322,5e-05,13.19399]
[1777230419750,44.12,78228.38,0.0,0.90338,5e-05,13.17852]
[1777230424783,44.13,78230.52,0.0,0.90347,5e-05,13.17006]
[1777230429819,44.13,78230.22,0.0,0.90344,5e-05,13.17261]
[1777230431833,44.13,78239.14,0.0,0.90389,5e-05,13.12944]
[1777230437874,44.13,78240.18,0.0,0.90393,5e-05,13.1255]
[1777230442909,44.14,78239.87,0.0,0.9039,5e-05,13.12799]
[1777230447945,44.14,78239.61,0.0,0.90388,5e-05,13.13026]
[1777230457007,44.14,78240.21,0.0,0.90391,5e-05,13.12582]
[1777230462044,44.14,78240.43,0.0,0.90391,5e-05,13.12586]
[1777230469092,44.15,78240.31,0.0,0.90389,5e-05,13.12804]
[1777230474126,44.15,78240.44,0.0,0.90388,5e-05,13.12858]
[1777230479216,44.15,78239.75,0.0,0.90384,5e-05,13.13311]
[1777230485210,44.15,78240.03,0.0,0.90384,5e-05,13.1331]
[1777230490239,44.16,78240.08,0.0,0.90383,5e-05,13.13401]
[1777230495273,44.16,78239.56,0.0,0.90379,5e-05,13.13769]
[1777230500308,44.16,78238.3,0.0,0.90372,5e-05,13.14498]
[1777230506351,44.16,78238.17,0.0,0.9037,5e-05,13.14694]
[1777230509426,44.16,78230.63,0.0,0.90332,5e-05,13.18381]
[1777230515416,44.16,78228.75,0.0,0.90325,5e-05,13.18908]
[1777230520454,44.16,78224.15,0.0,0.90302,5e-05,13.21112]
[1777230523475,44.16,78229.7,0.0,0.9033,5e-05,13.18409]
[1777230528511,44.17,78228.35,0.0,0.90322,5e-05,13.19176]
[1777230533545,44.17,78224.82,0.0,0.90303,5e-05,13.21004]
[1777230538583,44.17,78227.49,0.0,0.90316,5e-05,13.19796]
[1777230542609,44.17,78230.3,0.0,0.90329,5e-05,13.18513]
[1777230547647,44.17,78233.54,0.0,0.90344,5e-05,13.17056]
[1777230552678,44.18,78233.45,0.0,0.90342,5e-05,13.17239]
[1777230553686,44.18,78240.68,0.0,0.90378,5e-05,13.13749]
[1777230557714,44.18,78246.98,0.0,0.9041,5e-05,13.10707]
[1777230558721,44.18,78257.23,0.0,0.90461,5e-05,13.05743]
[1777230559778,44.18,78262.49,0.0,0.90487,5e-05,13.03208]
[1777230562750,44.18,78274.16,0.0,0.90544,5e-05,12.97615]
[1777230567784,44.18,78276.74,0.0,0.90555,5e-05,12.96494]
[1777230568793,44.18,78283.52,0.0,0.90589,5e-05,12.93244]
[1777230573826,44.19,78285.08,0.0,0.90597,5e-05,12.92301]
[1777230574834,44.19,78291.35,0.0,0.90627,5e-05,12.89308]
[1777230579920,44.19,78288.41,0.0,0.90611,5e-05,12.90902]
[1777230585911,44.19,78287.97,0.0,0.90607,5e-05,12.9132]
[1777230590947,44.2,78288.48,0.0,0.90608,5e-05,12.91247]
[1777230595982,44.2,78290.05,0.0,0.90614,5e-05,12.90669]
[1777230601019,44.21,78289.5,0.0,0.90609,5e-05,12.91113]
[1777230605049,44.21,78293.89,0.0,0.90629,5e-05,12.89144]
[1777230609077,44.21,78298.49,0.0,0.9065,5e-05,12.871]
[1777230612101,44.21,78314.23,0.0,0.90726,5e-05,12.79666]
[1777230613110,44.22,78322.03,0.0,0.90763,5e-05,12.75979]
[1777230617138,44.22,78329.74,0.0,0.90798,5e-05,12.72535]
[1777230619152,44.22,78341.18,0.0,0.90852,5e-05,12.67156]
[1777230622173,44.23,78351.72,0.0,0.90901,5e-05,12.62266]
[1777230624186,44.23,78342.59,0.0,0.90857,5e-05,12.66725]
[1777230629222,44.23,78341.09,0.0,0.90847,5e-05,12.67647]
[1777230634256,44.24,78338.86,0.0,0.90837,5e-05,12.68564]
[1777230639292,44.24,78343.21,0.0,0.90856,5e-05,12.66673]
[1777230644327,44.24,78344.11,0.0,0.90859,5e-05,12.66431]
[1777230650415,44.25,78346.09,0.0,0.90866,5e-05,12.65705]
[1777230654397,44.25,78340.72,0.0,0.90838,5e-05,12.68469]
[1777230659432,44.26,78340.09,0.0,0.90832,5e-05,12.69061]
[1777230660488,44.26,78346.32,0.0,0.90862,5e-05,12.66142]
[1777230666484,44.27,78347.51,0.0,0.90864,5e-05,12.65954]
[1777230668501,44.27,78333.12,0.0,0.90793,5e-05,12.72957]
[1777230670558,44.27,78325.68,0.0,0.90756,5e-05,12.76625]
[1777230673542,44.27,78320.63,0.0,0.9073,5e-05,12.79189]
[1777230674549,44.28,78313.83,0.0,0.90697,5e-05,12.82497]
[1777230675555,44.28,78307.96,0.0,0.90668,5e-05,12.85358]
[1777230676563,44.28,78307.14,0.0,0.90663,5e-05,12.85785]
[1777230681601,44.28,78305.38,0.0,0.90653,5e-05,12.86788]
[1777230686632,44.28,78306.21,0.0,0.90656,5e-05,12.86548]
[1777230691668,44.29,78305.34,0.0,0.90652,5e-05,12.86785]
[1777230696702,44.29,78304.01,0.0,0.90644,5e-05,12.87581]
[1777230699723,44.29,78313.22,0.0,0.90688,5e-05,12.8325]
[1777230704759,44.3,78308.39,0.0,0.90663,5e-05,12.85753]
[1777230706771,44.3,78316.61,0.0,0.90702,5e-05,12.81874]
[1777230707779,44.3,78322.01,0.0,0.90728,5e-05,12.79321]
[1777230709793,44.3,78323.91,0.0,0.90736,5e-05,12.78498]
[1777230714829,44.3,78329.69,0.0,0.90762,5e-05,12.7595]
[1777230715834,44.31,78330.63,0.0,0.90766,5e-05,12.75551]
[1777230720909,44.31,78324.41,0.0,0.90733,5e-05,12.78795]
[1777230726922,44.32,78318.58,0.0,0.90702,5e-05,12.81949]
[1777230729937,44.32,78325.92,0.0,0.90736,5e-05,12.78527]
[1777230734972,44.33,78321.25,0.0,0.90711,5e-05,12.8108]
[1777230736986,44.33,78315.84,0.0,0.90683,5e-05,12.83769]
[1777230742022,44.33,78311.24,0.0,0.90659,5e-05,12.86205]
[1777230747058,44.34,78319.79,0.0,0.90698,5e-05,12.8233]
[1777230748064,44.34,78328.74,0.0,0.90741,5e-05,12.78094]
[1777230750078,44.34,78339.64,0.0,0.90793,5e-05,12.72995]
[1777230755116,44.35,78334.14,0.0,0.90765,5e-05,12.75598]
[1777230757128,44.35,78328.76,0.0,0.90738,5e-05,12.7828]
[1777230761190,44.35,78336.2,0.0,0.90772,5e-05,12.74916]
[1777230762163,44.35,78336.2,0.0,0.90772,5e-05,12.74971]
[1777230763170,44.36,78344.43,0.0,0.90811,5e-05,12.71096]
[1777230765207,44.36,78360.0,0.0,0.90885,5e-05,12.63727]
[1777230766204,44.36,78380.27,0.0,0.90981,5e-05,12.5418]
[1777230768218,44.36,78372.47,0.0,0.90943,5e-05,12.57935]
[1777230771267,44.36,78366.6,0.0,0.90914,5e-05,12.60883]
[1777230776274,44.37,78373.81,0.0,0.90946,5e-05,12.57708]
[1777230777281,44.37,78368.54,0.0,0.9092,5e-05,12.60267]
[1777230779295,44.37,78362.93,0.0,0.90892,5e-05,12.63041]
[1777230784330,44.38,78364.52,0.0,0.90897,5e-05,12.62521]
[1777230789366,44.38,78367.78,0.0,0.90911,5e-05,12.61212]
[1777230794401,44.39,78371.0,0.0,0.90924,5e-05,12.59923]
[1777230799436,44.39,78372.56,0.0,0.90929,5e-05,12.59423]
[1777230800442,44.39,78380.94,0.0,0.90968,5e-05,12.55494]
[1777230801478,44.39,78371.83,0.0,0.90924,5e-05,12.59879]
[1777230802459,44.39,78371.83,0.0,0.90924,5e-05,12.59928]
[1777230804471,44.4,78365.09,0.0,0.90891,5e-05,12.63226]
[1777230805477,44.4,78359.39,0.0,0.90863,5e-05,12.65982]
[1777230810512,44.4,78355.32,0.0,0.90842,5e-05,12.68108]
[1777230811548,44.4,78367.06,0.0,0.909,5e-05,12.62213]
[1777230812526,44.4,78367.06,0.0,0.90899,5e-05,12.62256]
[1777230815547,44.41,78378.61,0.0,0.90953,5e-05,12.56906]
[1777230820582,44.41,78378.12,0.0,0.90948,5e-05,12.57393]
[1777230821619,44.41,78387.06,0.0,0.9099,5e-05,12.53203]
[1777230823603,44.41,78391.9,0.0,0.91012,5e-05,12.51025]
[1777230828639,44.42,78391.7,0.0,0.91008,5e-05,12.51422]
[1777230832667,44.43,78395.23,0.0,0.91022,5e-05,12.49991]
[1777230837707,44.43,78397.78,0.0,0.91031,5e-05,12.49105]
[1777230841760,44.44,78410.79,0.0,0.9109,5e-05,12.43215]
[1777230843746,44.44,78411.54,0.0,0.91093,5e-05,12.42939]
[1777230848780,44.44,78417.76,0.0,0.9112,5e-05,12.40222]
[1777230851830,44.45,78400.19,0.0,0.91036,5e-05,12.48695]
[1777230852810,44.45,78400.19,0.0,0.91035,5e-05,12.48755]
[1777230857843,44.45,78398.47,0.0,0.91024,5e-05,12.49869]
[1777230861909,44.47,78390.79,0.0,0.9098,5e-05,12.54254]
[1777230863885,44.47,78384.41,0.0,0.90949,5e-05,12.57389]
[1777230864896,44.47,78380.13,0.0,0.90928,5e-05,12.59468]
[1777230865900,44.47,78374.56,0.0,0.90901,5e-05,12.62159]
[1777230866906,44.47,78373.05,0.0,0.90894,5e-05,12.62916]
[1777230869928,44.48,78366.05,0.0,0.90859,5e-05,12.66362]
[1777230874963,44.48,78372.31,0.0,0.90889,5e-05,12.63219]
[1777230875970,44.48,78378.26,0.0,0.90917,5e-05,12.60431]
[1777230876977,44.48,78380.78,0.0,0.90929,5e-05,12.59278]
[1777230882050,44.49,78374.0,0.0,0.90894,5e-05,12.62731]
[1777230888056,44.49,78365.62,0.0,0.90852,5e-05,12.66985]
[1777230889061,44.49,78364.25,0.0,0.90845,5e-05,12.67676]
[1777230895107,44.5,78364.88,0.0,0.90846,5e-05,12.67608]
[1777230899135,44.5,78375.95,0.0,0.90897,5e-05,12.62548]
[1777230902192,44.51,78387.45,0.0,0.9095,5e-05,12.57237]
[1777230906184,44.51,78390.86,0.0,0.90964,5e-05,12.55786]
[1777230907191,44.51,78397.33,0.0,0.90994,5e-05,12.52809]
[1777230909205,44.51,78406.14,0.0,0.91035,5e-05,12.48773]
[1777230914239,44.52,78409.92,0.0,0.9105,5e-05,12.47193]
[1777230918268,44.52,78416.58,0.0,0.9108,5e-05,12.44195]
[1777230922343,44.52,78451.86,0.0,0.91244,5e-05,12.27716]
[1777230923313,44.52,78451.86,0.0,0.91243,5e-05,12.27758]
[1777230924323,44.52,78469.01,0.0,0.91322,5e-05,12.1979]
[1777230925328,44.53,78471.29,0.0,0.91332,5e-05,12.1877]
[1777230926335,44.53,78477.5,0.0,0.9136,5e-05,12.15916]
[1777230928349,44.53,78482.7,0.0,0.91383,5e-05,12.13591]
[1777230932412,44.55,78476.21,0.0,0.91345,5e-05,12.17346]
[1777230935399,44.55,78479.84,0.0,0.91361,5e-05,12.15782]
[1777230936407,44.55,78492.48,0.0,0.91418,5e-05,12.09935]
[1777230937414,44.55,78497.15,0.0,0.91439,5e-05,12.07815]
[1777230938420,44.56,78492.0,0.0,0.91415,5e-05,12.10266]
[1777230939445,44.56,78490.19,0.0,0.91406,5e-05,12.1116]
[1777230942483,44.56,78496.99,0.0,0.91436,5e-05,12.08143]
[1777230946476,44.56,78501.22,0.0,0.91453,5e-05,12.06391]
[1777230951516,44.57,78502.53,0.0,0.91456,5e-05,12.06057]
[1777230956548,44.58,78500.78,0.0,0.91446,5e-05,12.07151]
[1777230961583,44.58,78495.88,0.0,0.91421,5e-05,12.09709]
[1777230962623,44.58,78487.12,0.0,0.9138,5e-05,12.13888]
[1777230964605,44.59,78485.35,0.0,0.91371,5e-05,12.14802]
[1777230968633,44.59,78478.94,0.0,0.9134,5e-05,12.17915]
[1777230970647,44.59,78487.83,0.0,0.9138,5e-05,12.13849]
[1777230971653,44.59,78497.96,0.0,0.91425,5e-05,12.09229]
[1777230976688,44.6,78500.7,0.0,0.91435,5e-05,12.08211]
[1777230981725,44.6,78497.04,0.0,0.91416,5e-05,12.10164]
[1777230986758,44.61,78496.03,0.0,0.9141,5e-05,12.10877]
[1777230991793,44.61,78496.94,0.0,0.91413,5e-05,12.10362]
[1777230995822,44.62,78491.89,0.0,0.91389,5e-05,12.12892]
[1777230998844,44.62,78485.07,0.0,0.91356,5e-05,12.16195]
[1777230999849,44.62,78475.04,0.0,0.9131,5e-05,12.2091]
[1777231000856,44.62,78472.07,0.0,0.91296,5e-05,12.22327]
[1777231005891,44.62,78461.49,0.0,0.91246,5e-05,12.27414]
[1777231006900,44.62,78461.33,0.0,0.91245,5e-05,12.27512]
[1777231010927,44.62,78455.39,0.0,0.91217,5e-05,12.30382]
[1777231012977,44.63,78466.25,0.0,0.91266,5e-05,12.25339]
[1777231014959,44.63,78463.56,0.0,0.91254,5e-05,12.26644]
[1777231019994,44.63,78464.06,0.0,0.91255,5e-05,12.26545]
[1777231025029,44.63,78455.05,0.0,0.91212,5e-05,12.30895]
[1777231027044,44.63,78449.98,0.0,0.91188,5e-05,12.33312]
[1777231032080,44.63,78448.55,0.0,0.9118,5e-05,12.3408]
[1777231033133,44.63,78459.89,0.0,0.91233,5e-05,12.28789]
[1777231034095,44.64,78459.89,0.0,0.91232,5e-05,12.28815]
[1777231039130,44.64,78460.15,0.0,0.91232,5e-05,12.28836]
[1777231044165,44.64,78455.96,0.0,0.91211,5e-05,12.30934]
[1777231049200,44.64,78452.85,0.0,0.91196,5e-05,12.32527]
[1777231054235,44.65,78450.44,0.0,0.91185,5e-05,12.33453]
[1777231056249,44.65,78444.32,0.0,0.91156,5e-05,12.36373]
[1777231061285,44.65,78442.95,0.0,0.91149,5e-05,12.37127]
[1777231066321,44.65,78459.18,0.0,0.91223,5e-05,12.29635]
[1777231067332,44.65,78465.46,0.0,0.91252,5e-05,12.26733]
[1777231068335,44.65,78466.3,0.0,0.91255,5e-05,12.26378]
[1777231070349,44.66,78471.44,0.0,0.91278,5e-05,12.24053]
[1777231071356,44.66,78459.96,0.0,0.91225,5e-05,12.29458]
[1777231072363,44.66,78451.91,0.0,0.91187,5e-05,12.33257]
[1777231073418,44.66,78448.57,0.0,0.91172,5e-05,12.34847]
[1777231079413,44.66,78442.77,0.0,0.91143,5e-05,12.37702]
[1777231084448,44.66,78442.34,0.0,0.9114,5e-05,12.38002]
[1777231089484,44.66,78437.68,0.0,0.91118,5e-05,12.40292]
[1777231092506,44.67,78432.19,0.0,0.91092,5e-05,12.42923]
[1777231097541,44.67,78432.54,0.0,0.91092,5e-05,12.42881]
[1777231098547,44.67,78425.81,0.0,0.9106,5e-05,12.46089]
[1777231099555,44.67,78423.14,0.0,0.91047,5e-05,12.47383]
[1777231103654,44.67,78391.98,0.0,0.90899,5e-05,12.62225]
[1777231104658,44.67,78391.98,0.0,0.90898,5e-05,12.62269]
[1777231107679,44.68,78389.86,0.0,0.90887,5e-05,12.63393]
[1777231112713,44.68,78392.21,0.0,0.90899,5e-05,12.62074]
[1777231113726,44.68,78398.16,0.0,0.90927,5e-05,12.59268]
[1777231118758,44.68,78399.8,0.0,0.90934,5e-05,12.58552]
[1777231123795,44.68,78403.28,0.0,0.9095,5e-05,12.56958]
[1777231128833,44.68,78405.78,0.0,0.90962,5e-05,12.55821]
[1777231133870,44.68,78397.26,0.0,0.90921,5e-05,12.59868]
[1777231138904,44.68,78395.92,0.0,0.90915,5e-05,12.60508]
[1777231143941,44.68,78391.6,0.0,0.90894,5e-05,12.62552]
[1777231148973,44.68,78387.34,0.0,0.90874,5e-05,12.64558]
[1777231154024,44.68,78388.92,0.0,0.90882,5e-05,12.63797]
[1777231156036,44.68,78376.72,0.0,0.90823,5e-05,12.69564]
[1777231161068,44.68,78373.83,0.0,0.9081,5e-05,12.70897]
[1777231163082,44.68,78367.54,0.0,0.9078,5e-05,12.73866]
[1777231164094,44.68,78364.05,0.0,0.90763,5e-05,12.7551]
[1777231167110,44.68,78356.0,0.0,0.90725,5e-05,12.79286]
[1777231172144,44.68,78354.4,0.0,0.90721,5e-05,12.79594]
[1777231177179,44.67,78354.92,0.0,0.90724,5e-05,12.79224]
[1777231182215,44.67,78354.91,0.0,0.90725,5e-05,12.79115]
[1777231187249,44.67,78357.07,0.0,0.90737,5e-05,12.77985]
[1777231192284,44.67,78359.39,0.0,0.90749,5e-05,12.76785]
[1777231194301,44.67,78367.79,0.0,0.9079,5e-05,12.72757]
[1777231196313,44.67,78370.41,0.0,0.90802,5e-05,12.71536]
[1777231198327,44.67,78387.41,0.0,0.90883,5e-05,12.6351]
[1777231199333,44.67,78394.08,0.0,0.90915,5e-05,12.60352]
[1777231200341,44.67,78394.42,0.0,0.90916,5e-05,12.60193]
[1777231205376,44.67,78392.29,0.0,0.90906,5e-05,12.6125]
[1777231210419,44.67,78391.37,0.0,0.909,5e-05,12.61862]
[1777231212430,44.67,78382.97,0.0,0.90859,5e-05,12.65908]
[1777231213436,44.67,78379.79,0.0,0.90843,5e-05,12.67443]
[1777231218471,44.68,78378.49,0.0,0.90836,5e-05,12.68195]
[1777231222498,44.68,78371.49,0.0,0.90801,5e-05,12.71628]
[1777231223505,44.68,78370.06,0.0,0.90794,5e-05,12.72329]
[1777231228540,44.68,78371.14,0.0,0.90798,5e-05,12.71921]
[1777231233576,44.68,78372.19,0.0,0.90804,5e-05,12.71184]
[1777231238612,44.69,78370.01,0.0,0.90793,5e-05,12.72327]
[1777231243646,44.69,78368.65,0.0,0.90785,5e-05,12.7308]
[1777231248682,44.69,78372.84,0.0,0.90804,5e-05,12.71205]
[1777231253716,44.69,78373.2,0.0,0.90805,5e-05,12.71156]
[1777231256738,44.7,78364.4,0.0,0.90762,5e-05,12.75399]
[1777231258755,44.7,78358.83,0.0,0.90735,5e-05,12.78075]
[1777231262784,44.7,78359.58,0.0,0.90738,5e-05,12.77757]
[1777231264809,44.7,78367.37,0.0,0.90775,5e-05,12.74075]
[1777231267819,44.7,78374.66,0.0,0.9081,5e-05,12.70653]
[1777231270840,44.7,78377.9,0.0,0.90825,5e-05,12.69172]
[1777231275877,44.7,78378.55,0.0,0.90827,5e-05,12.68962]
[1777231277890,44.7,78385.33,0.0,0.90859,5e-05,12.65793]
[1777231281924,44.7,78385.39,0.0,0.90858,5e-05,12.65866]
[1777231286958,44.71,78383.54,0.0,0.90848,5e-05,12.66864]
[1777231291995,44.71,78387.76,0.0,0.90869,5e-05,12.64662]
[1777231297034,44.71,78398.12,0.0,0.90917,5e-05,12.59925]
[1777231298042,44.71,78397.1,0.0,0.90912,5e-05,12.60417]
[1777231303077,44.71,78395.06,0.0,0.90902,5e-05,12.61429]
[1777231308112,44.72,78390.52,0.0,0.90879,5e-05,12.63724]
[1777231313147,44.72,78392.25,0.0,0.90885,5e-05,12.63076]
[1777231318181,44.72,78392.53,0.0,0.90885,5e-05,12.63106]
[1777231320195,44.72,78387.27,0.0,0.9086,5e-05,12.65653]
[1777231325237,44.73,78383.53,0.0,0.9084,5e-05,12.67559]
[1777231330267,44.73,78378.93,0.0,0.90817,5e-05,12.69866]
[1777231335308,44.73,78376.7,0.0,0.90805,5e-05,12.71041]
[1777231337317,44.73,78368.49,0.0,0.90766,5e-05,12.7498]
[1777231338325,44.73,78362.77,0.0,0.90738,5e-05,12.77713]
[1777231339335,44.73,78362.41,0.0,0.90736,5e-05,12.77896]
[1777231341347,44.73,78354.95,0.0,0.907,5e-05,12.81464]
[1777231342352,44.73,78351.29,0.0,0.90682,5e-05,12.83211]
[1777231344366,44.73,78346.95,0.0,0.90661,5e-05,12.85279]
[1777231347388,44.73,78341.14,0.0,0.90633,5e-05,12.88037]
[1777231352423,44.73,78344.22,0.0,0.9065,5e-05,12.86199]
[1777231354436,44.73,78336.2,0.0,0.90612,5e-05,12.90006]
[1777231357457,44.73,78330.23,0.0,0.90583,5e-05,12.92817]
[1777231359471,44.73,78327.09,0.0,0.90568,5e-05,12.94282]
[1777231364507,44.73,78322.08,0.0,0.90544,5e-05,12.96583]
[1777231368536,44.73,78327.32,0.0,0.90571,5e-05,12.93996]
[1777231369542,44.73,78339.74,0.0,0.90631,5e-05,12.88053]
[1777231370559,44.73,78342.98,0.0,0.90647,5e-05,12.86501]
[1777231372567,44.73,78357.1,0.0,0.90716,5e-05,12.79768]
[1777231373576,44.73,78362.45,0.0,0.90741,5e-05,12.77231]
[1777231375624,44.73,78360.88,0.0,0.90733,5e-05,12.78003]
[1777231378609,44.73,78355.76,0.0,0.90709,5e-05,12.80456]
[1777231383643,44.73,78365.56,0.0,0.90755,5e-05,12.75838]
[1777231388678,44.73,78357.17,0.0,0.90714,5e-05,12.79886]
[1777231390692,44.73,78347.71,0.0,0.90669,5e-05,12.84392]
[1777231392708,44.73,78337.7,0.0,0.9062,5e-05,12.8915]
[1777231394725,44.73,78328.24,0.0,0.90574,5e-05,12.93641]
[1777231395767,44.73,78333.73,0.0,0.90601,5e-05,12.91006]
[1777231401774,44.73,78334.55,0.0,0.90606,5e-05,12.90551]
[1777231406810,44.73,78331.97,0.0,0.90594,5e-05,12.9172]
[1777231411846,44.73,78329.67,0.0,0.90586,5e-05,12.92402]
[1777231412852,44.73,78322.48,0.0,0.90551,5e-05,12.95817]
[1777231414865,44.72,78312.09,0.0,0.905,5e-05,13.00738]
[1777231417887,44.72,78306.96,0.0,0.90476,5e-05,13.03114]
[1777231419901,44.72,78298.0,0.0,0.90432,5e-05,13.07346]
[1777231424936,44.72,78304.0,0.0,0.90464,5e-05,13.043]
[1777231425977,44.72,78325.72,0.0,0.9057,5e-05,12.93882]
[1777231426950,44.72,78325.72,0.0,0.9057,5e-05,12.93869]
[1777231428964,44.72,78313.94,0.0,0.90513,5e-05,12.99463]
[1777231431985,44.71,78304.36,0.0,0.90467,5e-05,13.03975]
[1777231432994,44.71,78292.81,0.0,0.9041,5e-05,13.09479]
[1777231438030,44.71,78290.49,0.0,0.90401,5e-05,13.10408]
[1777231441049,44.71,78286.23,0.0,0.90381,5e-05,13.12336]
[1777231446117,44.7,78283.91,0.0,0.90371,5e-05,13.13258]
[1777231451122,44.7,78285.2,0.0,0.90379,5e-05,13.12432]
[1777231453137,44.7,78280.73,0.0,0.90358,5e-05,13.14495]
[1777231455150,44.7,78274.71,0.0,0.90329,5e-05,13.17294]
[1777231456187,44.69,78268.94,0.0,0.90301,5e-05,13.20028]
[1777231458173,44.69,78274.38,0.0,0.90329,5e-05,13.17318]
[1777231463207,44.69,78272.45,0.0,0.90321,5e-05,13.18055]
[1777231464215,44.69,78261.96,0.0,0.90269,5e-05,13.23079]
[1777231466228,44.69,78255.96,0.0,0.9024,5e-05,13.25902]
[1777231469251,44.68,78250.14,0.0,0.90211,5e-05,13.28621]
[1777231472271,44.68,78243.83,0.0,0.90182,5e-05,13.31289]
[1777231473278,44.68,78236.26,0.0,0.90144,5e-05,13.34932]
[1777231478315,44.68,78236.59,0.0,0.90147,5e-05,13.34686]
[1777231483349,44.68,78235.2,0.0,0.90141,5e-05,13.35276]
[1777231488385,44.68,78230.13,0.0,0.90116,5e-05,13.37649]
[1777231493420,44.68,78229.11,0.0,0.90111,5e-05,13.38053]
[1777231498455,44.67,78222.91,0.0,0.90081,5e-05,13.40964]
[1777231501476,44.67,78210.78,0.0,0.9002,5e-05,13.46789]
[1777231502484,44.67,78206.42,0.0,0.89998,5e-05,13.4888]
[1777231504502,44.67,78212.43,0.0,0.90029,5e-05,13.45896]
[1777231505506,44.66,78228.56,0.0,0.90114,5e-05,13.37777]
[1777231506549,44.66,78240.47,0.0,0.90175,5e-05,13.31991]
[1777231507520,44.66,78240.47,0.0,0.90175,5e-05,13.31979]
[1777231510542,44.66,78233.63,0.0,0.9014,5e-05,13.35259]
[1777231511551,44.66,78222.89,0.0,0.90086,5e-05,13.40449]
[1777231512559,44.66,78216.5,0.0,0.90054,5e-05,13.43526]
[1777231513563,44.66,78209.53,0.0,0.90019,5e-05,13.46884]
[1777231514570,44.66,78208.6,0.0,0.90014,5e-05,13.47301]
[1777231515576,44.66,78213.88,0.0,0.90042,5e-05,13.447]
[1777231516619,44.66,78221.47,0.0,0.90081,5e-05,13.40983]
[1777231518597,44.66,78215.74,0.0,0.90052,5e-05,13.43707]
[1777231519604,44.66,78206.99,0.0,0.90008,5e-05,13.47928]
[1777231520612,44.66,78200.52,0.0,0.89975,5e-05,13.51038]
[1777231521619,44.66,78200.95,0.0,0.89978,5e-05,13.50786]
[1777231522626,44.66,78195.94,0.0,0.89952,5e-05,13.53183]
[1777231523635,44.65,78184.83,0.0,0.89896,5e-05,13.58551]
[1777231524643,44.65,78181.51,0.0,0.89879,5e-05,13.60115]
[1777231525648,44.65,78186.58,0.0,0.89906,5e-05,13.57585]
[1777231526693,44.65,78191.8,0.0,0.89933,5e-05,13.54987]
[1777231527662,44.65,78191.8,0.0,0.89934,5e-05,13.54939]
[1777231529681,44.65,78177.61,0.0,0.89862,5e-05,13.6176]
[1777231530689,44.65,78173.8,0.0,0.89842,5e-05,13.63563]
[1777231531750,44.65,78151.85,0.0,0.89731,5e-05,13.73903]
[1777231532713,44.64,78151.85,0.0,0.89731,5e-05,13.73863]
[1777231533720,44.64,78138.01,0.0,0.8966,5e-05,13.80603]
[1777231534727,44.64,78133.18,0.0,0.89635,5e-05,13.82917]
[1777231536773,44.64,78127.06,0.0,0.89604,5e-05,13.85799]
[1777231541777,44.63,78124.26,0.0,0.89592,5e-05,13.86919]
[1777231543791,44.63,78118.01,0.0,0.89559,5e-05,13.8995]
[1777231544798,44.63,78111.1,0.0,0.89523,5e-05,13.93307]
[1777231545805,44.63,78104.95,0.0,0.89491,5e-05,13.96287]
[1777231547818,44.63,78104.86,0.0,0.89492,5e-05,13.96168]
[1777231552856,44.62,78088.16,0.0,0.89406,5e-05,14.04177]
[1777231556913,44.62,78062.77,0.0,0.89271,5e-05,14.16567]
[1777231557891,44.62,78062.77,0.0,0.89272,5e-05,14.16509]
[1777231558898,44.62,78055.89,0.0,0.89235,5e-05,14.19857]
[1777231559904,44.62,78047.31,0.0,0.89189,5e-05,14.24046]
[1777231560913,44.61,78039.38,0.0,0.89147,5e-05,14.27912]
[1777231562926,44.61,78052.34,0.0,0.89219,5e-05,14.21339]
[1777231564940,44.58,78031.43,0.0,0.8912,5e-05,14.30339]
[1777231566984,44.55,78041.47,0.0,0.89189,5e-05,14.23969]
[1777231570982,44.51,78035.33,0.0,0.89177,5e-05,14.25038]
[1777231576016,44.49,78032.67,0.0,0.89172,5e-05,14.25471]
[1777231581054,44.48,78032.35,0.0,0.89173,5e-05,14.25317]
[1777231582060,44.48,78024.38,0.0,0.8913,5e-05,14.29248]
[1777231583084,44.48,78013.16,0.0,0.89069,5e-05,14.34797]
[1777231585096,44.48,78018.25,0.0,0.89098,5e-05,14.32163]
[1777231587128,44.48,78025.05,0.0,0.89136,5e-05,14.28652]
[1777231588107,44.48,78025.05,0.0,0.89137,5e-05,14.28585]
[1777231591149,44.47,78090.17,0.0,0.89492,5e-05,13.95758]
[1777231592146,44.47,78090.17,0.0,0.89494,5e-05,13.95614]
[1777231593151,44.47,78123.76,0.0,0.89672,5e-05,13.7898]
[1777231594161,44.47,78140.87,0.0,0.89762,5e-05,13.70524]
[1777231595171,44.47,78183.4,0.0,0.89984,5e-05,13.49625]
[1777231596175,44.47,78183.4,0.0,0.89984,5e-05,13.49592]
[1777231597203,44.47,78191.27,0.0,0.90025,5e-05,13.45726]
[1777231598189,44.47,78191.27,0.0,0.90025,5e-05,13.45699]
[1777231601210,44.46,78197.22,0.0,0.90056,5e-05,13.42719]
[1777231605244,44.46,78182.85,0.0,0.89983,5e-05,13.49626]
[1777231607274,44.46,78169.81,0.0,0.89917,5e-05,13.55928]
[1777231610279,44.46,78166.86,0.0,0.89903,5e-05,13.57242]
[1777231615314,44.45,78169.35,0.0,0.89918,5e-05,13.55813]
[1777231620351,44.45,78165.2,0.0,0.89899,5e-05,13.57644]
[1777231625384,44.45,78164.54,0.0,0.89897,5e-05,13.57765]
[1777231630419,44.44,78164.89,0.0,0.89901,5e-05,13.5739]
[1777231633439,44.44,78175.59,0.0,0.89958,5e-05,13.52044]
[1777231635454,44.44,78170.45,0.0,0.89932,5e-05,13.54496]
[1777231636460,44.44,78179.19,0.0,0.89977,5e-05,13.50191]
[1777231637483,44.44,78186.35,0.0,0.90014,5e-05,13.46665]
[1777231642502,44.43,78185.87,0.0,0.90013,5e-05,13.46784]
[1777231647537,44.43,78184.88,0.0,0.90009,5e-05,13.47138]
[1777231651569,44.43,78177.18,0.0,0.89973,5e-05,13.50445]
[1777231656601,44.43,78176.84,0.0,0.89973,5e-05,13.50454]
[1777231660629,44.42,78171.21,0.0,0.89945,5e-05,13.53083]
[1777231661637,44.42,78165.36,0.0,0.89915,5e-05,13.55915]
[1777231663651,44.42,78157.49,0.0,0.89875,5e-05,13.59696]
[1777231664659,44.42,78155.16,0.0,0.89863,5e-05,13.60796]
[1777231665666,44.42,78144.63,0.0,0.89809,5e-05,13.65923]
[1777231666672,44.42,78144.39,0.0,0.89808,5e-05,13.65988]
[1777231667693,44.42,78150.06,0.0,0.89838,5e-05,13.63149]
[1777231670702,44.41,78155.99,0.0,0.89871,5e-05,13.60085]
[1777231675736,44.41,78155.75,0.0,0.89872,5e-05,13.59976]
[1777231680770,44.4,78159.57,0.0,0.89894,5e-05,13.57876]
[1777231682785,44.4,78165.7,0.0,0.89927,5e-05,13.54787]
[1777231683795,44.4,78172.35,0.0,0.89961,5e-05,13.5149]
[1777231684799,44.4,78163.62,0.0,0.89916,5e-05,13.55736]
[1777231685805,44.4,78154.15,0.0,0.89868,5e-05,13.60345]
[1777231686815,44.4,78152.67,0.0,0.89861,5e-05,13.61026]
[1777231691849,44.39,78152.61,0.0,0.89863,5e-05,13.6083]
[1777231696884,44.39,78153.03,0.0,0.89867,5e-05,13.60402]
[1777231697906,44.39,78158.79,0.0,0.89897,5e-05,13.5753]
[1777231699906,44.39,78158.0,0.0,0.89894,5e-05,13.57838]
[1777231704943,44.38,78158.03,0.0,0.89896,5e-05,13.57626]
[1777231709977,44.38,78163.06,0.0,0.89925,5e-05,13.54932]
[1777231715013,44.38,78169.48,0.0,0.89962,5e-05,13.5127]
[1777231720048,44.37,78171.61,0.0,0.89974,5e-05,13.50086]
[1777231725083,44.37,78169.22,0.0,0.89963,5e-05,13.51113]
[1777231730117,44.37,78171.34,0.0,0.89976,5e-05,13.49935]
[1777231732133,44.37,78164.97,0.0,0.89943,5e-05,13.52996]
[1777231737169,44.36,78162.91,0.0,0.89934,5e-05,13.53843]
[1777231742204,44.36,78160.56,0.0,0.89924,5e-05,13.54829]
[1777231747238,44.35,78160.06,0.0,0.89923,5e-05,13.54903]
[1777231748261,44.35,78147.63,0.0,0.89859,5e-05,13.60978]
[1777231753281,44.35,78155.42,0.0,0.89901,5e-05,13.56989]
[1777231756302,44.35,78162.21,0.0,0.89937,5e-05,13.53576]
[1777231760330,44.35,78166.54,0.0,0.8996,5e-05,13.51378]
[1777231765364,44.35,78169.73,0.0,0.89977,5e-05,13.49726]
[1777231771407,44.34,78172.14,0.0,0.89993,5e-05,13.48097]
[1777231776441,44.34,78176.93,0.0,0.90019,5e-05,13.45648]
[1777231778476,44.34,78190.69,0.0,0.9009,5e-05,13.38877]
[1777231781479,44.34,78192.13,0.0,0.90098,5e-05,13.38106]
[1777231785506,44.34,78197.89,0.0,0.90129,5e-05,13.35167]
[1777231791548,44.33,78196.07,0.0,0.90122,5e-05,13.35829]
[1777231796583,44.33,78193.16,0.0,0.90109,5e-05,13.37051]
[1777231801618,44.32,78192.35,0.0,0.90107,5e-05,13.37244]
[1777231806653,44.32,78191.71,0.0,0.90105,5e-05,13.3735]
[1777231810681,44.32,78197.42,0.0,0.90136,5e-05,13.34403]
[1777231815717,44.31,78198.87,0.0,0.90145,5e-05,13.33519]
[1777231821758,44.31,78197.54,0.0,0.90141,5e-05,13.33961]
[1777231825788,44.31,78206.23,0.0,0.90186,5e-05,13.29581]
[1777231826795,44.3,78210.98,0.0,0.90211,5e-05,13.27236]
[1777231830823,44.3,78198.04,0.0,0.90146,5e-05,13.334]
[1777231831829,44.3,78196.6,0.0,0.90142,5e-05,13.33728]
[1777231837870,44.3,78196.67,0.0,0.90144,5e-05,13.33496]
[1777231840891,44.29,78191.52,0.0,0.90119,5e-05,13.35918]
[1777231842906,44.29,78188.83,0.0,0.90106,5e-05,13.37163]
[1777231848969,44.29,78186.47,0.0,0.90096,5e-05,13.38095]
[1777231853983,44.28,78186.96,0.0,0.901,5e-05,13.37665]
[1777231859062,44.28,78187.26,0.0,0.90104,5e-05,13.37327]
[1777231865060,44.28,78190.92,0.0,0.90125,5e-05,13.35312]
[1777231867074,44.27,78200.98,0.0,0.90177,5e-05,13.30326]
[1777231868082,44.27,78200.46,0.0,0.90174,5e-05,13.30536]
[1777231873115,44.27,78199.6,0.0,0.90172,5e-05,13.30737]
[1777231876145,44.27,78193.29,0.0,0.90141,5e-05,13.33687]
[1777231881178,44.26,78191.58,0.0,0.90134,5e-05,13.34345]
[1777231884199,44.26,78184.43,0.0,0.90099,5e-05,13.37747]
[1777231885205,44.26,78174.47,0.0,0.90048,5e-05,13.4259]
[1777231886212,44.26,78172.53,0.0,0.90039,5e-05,13.43497]
[1777231891248,44.25,78170.76,0.0,0.90034,5e-05,13.43792]
[1777231893263,44.25,78166.76,0.0,0.90014,5e-05,13.45665]
[1777231895276,44.25,78173.12,0.0,0.90047,5e-05,13.42495]
[1777231896282,44.25,78175.16,0.0,0.90059,5e-05,13.41403]
[1777231901317,44.25,78175.62,0.0,0.90064,5e-05,13.40952]
[1777231906353,44.24,78178.0,0.0,0.90078,5e-05,13.39592]
[1777231909414,44.24,78167.14,0.0,0.90022,5e-05,13.44867]
[1777231910381,44.24,78167.14,0.0,0.90023,5e-05,13.44844]
[1777231913403,44.24,78161.0,0.0,0.89992,5e-05,13.47785]
[1777231919483,44.23,78156.99,0.0,0.89972,5e-05,13.49611]
[1777231925485,44.23,78156.89,0.0,0.89973,5e-05,13.49531]
[1777231929553,44.23,78162.3,0.0,0.90002,5e-05,13.46788]
[1777231935556,44.23,78165.7,0.0,0.90021,5e-05,13.45004]
[1777231939584,44.23,78160.55,0.0,0.89995,5e-05,13.47456]
[1777231941599,44.23,78151.68,0.0,0.89949,5e-05,13.51763]
[1777231942605,44.22,78146.05,0.0,0.89921,5e-05,13.54499]
[1777231944618,44.22,78139.76,0.0,0.89889,5e-05,13.57522]
[1777231947644,44.22,78129.29,0.0,0.89835,5e-05,13.62557]
[1777231948647,44.22,78122.83,0.0,0.89802,5e-05,13.65694]
[1777231951669,44.22,78117.44,0.0,0.89777,5e-05,13.67848]
[1777231956712,44.21,78121.63,0.0,0.89802,5e-05,13.65563]
[1777231961739,44.21,78118.27,0.0,0.89787,5e-05,13.66959]
[1777231966775,44.2,78115.43,0.0,0.89775,5e-05,13.68093]
[1777231971840,44.19,78121.42,0.0,0.89809,5e-05,13.64866]
[1777231976876,44.19,78117.86,0.0,0.89793,5e-05,13.6637]
[1777231979906,44.19,78128.32,0.0,0.89849,5e-05,13.6105]
[1777231984932,44.18,78123.23,0.0,0.89825,5e-05,13.63341]
[1777231987952,44.18,78115.28,0.0,0.89784,5e-05,13.67128]
[1777231991980,44.17,78112.88,0.0,0.89774,5e-05,13.68106]
[1777231997015,44.17,78110.48,0.0,0.89764,5e-05,13.69027]
[1777232002058,44.16,78110.09,0.0,0.89765,5e-05,13.68947]
[1777232006086,44.16,78115.45,0.0,0.89795,5e-05,13.6608]
[1777232010116,44.15,78103.96,0.0,0.89737,5e-05,13.71562]
[1777232012127,44.15,78101.73,0.0,0.89728,5e-05,13.7221]
[1777232013135,44.15,78108.51,0.0,0.89765,5e-05,13.68791]
[1777232014142,44.15,78113.75,0.0,0.89793,5e-05,13.66143]
[1777232019177,44.14,78107.91,0.0,0.89765,5e-05,13.68781]
[1777232020191,44.14,78102.87,0.0,0.89739,5e-05,13.71225]
[1777232024213,44.14,78101.31,0.0,0.89733,5e-05,13.7177]
[1777232029248,44.13,78101.09,0.0,0.89735,5e-05,13.71587]
[1777232034284,44.13,78100.73,0.0,0.89736,5e-05,13.71471]
[1777232037309,44.12,78107.02,0.0,0.89771,5e-05,13.68181]
[1777232042343,44.12,78110.26,0.0,0.89791,5e-05,13.6631]
[1777232047378,44.11,78107.55,0.0,0.89779,5e-05,13.67398]
[1777232052414,44.11,78105.19,0.0,0.89769,5e-05,13.68301]
[1777232057448,44.1,78103.0,0.0,0.8976,5e-05,13.69107]
[1777232062483,44.09,78096.97,0.0,0.89732,5e-05,13.71809]
[1777232065503,44.09,78093.9,0.0,0.89717,5e-05,13.73144]
[1777232070539,44.08,78093.98,0.0,0.89722,5e-05,13.72722]
[1777232075574,44.08,78090.84,0.0,0.8971,5e-05,13.73623]
[1777232077589,44.07,78096.12,0.0,0.8974,5e-05,13.70882]
[1777232082623,44.07,78097.35,0.0,0.89749,5e-05,13.69999]
[1777232087659,44.06,78097.03,0.0,0.8975,5e-05,13.69892]
[1777232093702,44.06,78096.05,0.0,0.89748,5e-05,13.70066]
[1777232096724,44.05,78102.96,0.0,0.89786,5e-05,13.66489]
[1777232098737,44.05,78132.57,0.0,0.89942,5e-05,13.51765]
[1777232099743,44.05,78138.57,0.0,0.89974,5e-05,13.48754]
[1777232102765,44.05,78148.75,0.0,0.90027,5e-05,13.43662]
[1777232104779,44.05,78156.66,0.0,0.90069,5e-05,13.39697]
[1777232106793,44.05,78145.22,0.0,0.9001,5e-05,13.45322]
[1777232107801,44.05,78138.5,0.0,0.89975,5e-05,13.48623]
[1777232108807,44.05,78129.4,0.0,0.89928,5e-05,13.53096]
[1777232109815,44.05,78110.61,0.0,0.8983,5e-05,13.62366]
[1777232110845,44.05,78105.08,0.0,0.89801,5e-05,13.65072]
[1777232112835,44.04,78099.97,0.0,0.89775,5e-05,13.67523]
[1777232113843,44.04,78089.3,0.0,0.89719,5e-05,13.72771]
[1777232114850,44.04,78076.06,0.0,0.89649,5e-05,13.79323]
[1777232115857,44.04,78058.28,0.0,0.89554,5e-05,13.88168]
[1777232116863,44.04,78045.2,0.0,0.89484,5e-05,13.94673]
[1777232117871,44.04,78038.92,0.0,0.8945,5e-05,13.9778]
[1777232119886,44.04,78051.33,0.0,0.89518,5e-05,13.91493]
[1777232123913,44.04,78057.03,0.0,0.8955,5e-05,13.88532]
[1777232125929,44.03,78063.95,0.0,0.89588,5e-05,13.84935]
[1777232127943,44.03,78076.58,0.0,0.89657,5e-05,13.78511]
[1777232132979,44.02,78083.43,0.0,0.89699,5e-05,13.74475]
[1777232133983,44.02,78089.96,0.0,0.89734,5e-05,13.71181]
[1777232138014,44.02,78107.69,0.0,0.89829,5e-05,13.62213]
[1777232142046,44.02,78103.24,0.0,0.89807,5e-05,13.64337]
[1777232147104,44.02,78109.33,0.0,0.8984,5e-05,13.61159]
[1777232152139,44.01,78107.69,0.0,0.89832,5e-05,13.61915]
[1777232155160,44.01,78123.43,0.0,0.89915,5e-05,13.5407]
[1777232156168,44.01,78128.58,0.0,0.89943,5e-05,13.51498]
[1777232158181,44.01,78126.97,0.0,0.89935,5e-05,13.52256]
[1777232163221,44.01,78125.34,0.0,0.89927,5e-05,13.52966]
[1777232165240,44.01,78152.29,0.0,0.90068,5e-05,13.39586]
[1777232166242,44.01,78163.78,0.0,0.90128,5e-05,13.33896]
[1777232167249,44.01,78162.06,0.0,0.90119,5e-05,13.3472]
[1777232169263,44.01,78174.76,0.0,0.90185,5e-05,13.28427]
[1777232170270,44.01,78190.4,0.0,0.90265,5e-05,13.20738]
[1777232171278,44.01,78194.96,0.0,0.90288,5e-05,13.18501]
[1777232173292,44.01,78196.85,0.0,0.90298,5e-05,13.17579]
[1777232178327,44.0,78191.74,0.0,0.90273,5e-05,13.19945]
[1777232183362,44.0,78190.73,0.0,0.90269,5e-05,13.20288]
[1777232188399,44.0,78189.53,0.0,0.90265,5e-05,13.20722]
[1777232191417,44.0,78183.84,0.0,0.90238,5e-05,13.2313]
[1777232195446,44.0,78179.44,0.0,0.90216,5e-05,13.25256]
[1777232200482,43.99,78179.62,0.0,0.90218,5e-05,13.2511]
[1777232205517,43.99,78182.94,0.0,0.90235,5e-05,13.23428]
[1777232210552,43.99,78184.94,0.0,0.90246,5e-05,13.22397]
[1777232215589,43.99,78182.73,0.0,0.90235,5e-05,13.23431]
[1777232220622,43.99,78181.11,0.0,0.90227,5e-05,13.24161]
[1777232224650,43.99,78186.99,0.0,0.90258,5e-05,13.21224]
[1777232227670,43.99,78181.61,0.0,0.90231,5e-05,13.23831]
[1777232232705,43.99,78182.16,0.0,0.90234,5e-05,13.23478]
[1777232237740,43.99,78178.87,0.0,0.90218,5e-05,13.25026]
[1777232242776,43.98,78175.2,0.0,0.902,5e-05,13.26762]
[1777232247811,43.98,78171.98,0.0,0.90185,5e-05,13.28264]
[1777232249825,43.98,78166.14,0.0,0.90155,5e-05,13.31098]
[1777232253854,43.98,78160.93,0.0,0.9013,5e-05,13.33348]
[1777232258887,43.98,78157.78,0.0,0.90113,5e-05,13.34935]
[1777232261911,43.98,78148.39,0.0,0.90065,5e-05,13.39576]
[1777232266944,43.98,78147.86,0.0,0.90062,5e-05,13.39848]
[1777232271983,43.98,78143.79,0.0,0.90041,5e-05,13.41853]
[1777232275000,43.98,78138.61,0.0,0.90014,5e-05,13.44403]
[1777232277015,43.98,78132.7,0.0,0.89983,5e-05,13.47307]
[1777232280036,43.98,78130.47,0.0,0.89972,5e-05,13.48369]
[1777232283057,43.98,78128.07,0.0,0.8996,5e-05,13.49508]
[1777232287084,43.98,78135.21,0.0,0.89998,5e-05,13.45902]
[1777232292125,43.98,78143.58,0.0,0.90042,5e-05,13.41684]
[1777232294133,43.98,78144.7,0.0,0.90049,5e-05,13.41105]
[1777232296147,43.98,78138.12,0.0,0.90015,5e-05,13.4432]
[1777232301183,43.97,78142.28,0.0,0.90037,5e-05,13.42182]
[1777232306218,43.97,78137.55,0.0,0.90014,5e-05,13.44426]
[1777232309239,43.97,78126.27,0.0,0.89956,5e-05,13.49928]
[1777232312264,43.97,78118.45,0.0,0.89918,5e-05,13.53361]
[1777232317294,43.97,78122.21,0.0,0.89939,5e-05,13.51391]
[1777232321322,43.96,78116.93,0.0,0.89912,5e-05,13.53908]
[1777232325350,43.96,78111.6,0.0,0.89885,5e-05,13.56407]
[1777232330396,43.96,78106.56,0.0,0.89861,5e-05,13.58709]
[1777232332411,43.96,78090.14,0.0,0.89775,5e-05,13.66779]
[1777232333407,43.95,78090.14,0.0,0.89776,5e-05,13.66726]
[1777232338441,43.95,78086.77,0.0,0.89761,5e-05,13.68135]
[1777232339449,43.95,78092.55,0.0,0.89791,5e-05,13.65236]
[1777232340456,43.95,78094.21,0.0,0.898,5e-05,13.64391]
[1777232345491,43.95,78092.03,0.0,0.8979,5e-05,13.65387]
[1777232350525,43.94,78089.7,0.0,0.89778,5e-05,13.66459]
[1777232356567,43.94,78087.79,0.0,0.8977,5e-05,13.67222]
[1777232358581,43.94,78082.22,0.0,0.89741,5e-05,13.69961]
[1777232360596,43.94,78077.36,0.0,0.89716,5e-05,13.7234]
[1777232362623,43.94,78088.31,0.0,0.89774,5e-05,13.66844]
[1777232363616,43.94,78088.31,0.0,0.89774,5e-05,13.66828]
[1777232367647,43.94,78081.36,0.0,0.89738,5e-05,13.70233]
[1777232372696,43.94,78080.7,0.0,0.89738,5e-05,13.70129]
[1777232375704,43.93,78086.93,0.0,0.89771,5e-05,13.66982]
[1777232380739,43.93,78082.53,0.0,0.89748,5e-05,13.69118]
[1777232385774,43.93,78082.16,0.0,0.89747,5e-05,13.69244]
[1777232390809,43.93,78082.94,0.0,0.89752,5e-05,13.68802]
[1777232395843,43.93,78079.08,0.0,0.89732,5e-05,13.70677]
[1777232400879,43.93,78079.33,0.0,0.89733,5e-05,13.70498]
[1777232401886,43.93,78085.97,0.0,0.89769,5e-05,13.67181]
[1777232402906,43.93,78097.97,0.0,0.89832,5e-05,13.61207]
[1777232404908,43.93,78097.97,0.0,0.89832,5e-05,13.61214]
[1777232409941,43.93,78094.66,0.0,0.89815,5e-05,13.62871]
[1777232414978,43.93,78093.44,0.0,0.89808,5e-05,13.63482]
[1777232420016,43.93,78090.4,0.0,0.89792,5e-05,13.64983]
[1777232426056,43.93,78092.92,0.0,0.89806,5e-05,13.63703]
[1777232429078,43.93,78103.16,0.0,0.8986,5e-05,13.58573]
[1777232430084,43.93,78107.18,0.0,0.89882,5e-05,13.56551]
[1777232435119,43.92,78107.65,0.0,0.89888,5e-05,13.55859]
[1777232440155,43.92,78108.47,0.0,0.89893,5e-05,13.55334]
[1777232442169,43.92,78115.2,0.0,0.89929,5e-05,13.51952]
[1777232447204,43.92,78116.15,0.0,0.89935,5e-05,13.51392]
[1777232452242,43.92,78122.85,0.0,0.89971,5e-05,13.47975]
[1777232457278,43.92,78122.32,0.0,0.89968,5e-05,13.48187]
[1777232462315,43.91,78122.99,0.0,0.89973,5e-05,13.47785]
[1777232467348,43.91,78126.73,0.0,0.89993,5e-05,13.45874]
[1777232472385,43.91,78130.66,0.0,0.90014,5e-05,13.43876]
[1777232477421,43.91,78132.57,0.0,0.90024,5e-05,13.42884]
[1777232482455,43.91,78133.0,0.0,0.90027,5e-05,13.42618]
[1777232487493,43.91,78134.59,0.0,0.90036,5e-05,13.41777]
[1777232488498,43.91,78147.6,0.0,0.90103,5e-05,13.35339]
[1777232489504,43.91,78152.3,0.0,0.90128,5e-05,13.33019]
[1777232491523,43.91,78151.12,0.0,0.90124,5e-05,13.33264]
[1777232496554,43.91,78147.78,0.0,0.90106,5e-05,13.34932]
[1777232501589,43.91,78143.4,0.0,0.90083,5e-05,13.37113]
[1777232506625,43.91,78141.15,0.0,0.90072,5e-05,13.38238]
[1777232511661,43.91,78139.46,0.0,0.90063,5e-05,13.3909]
[1777232516711,43.91,78137.35,0.0,0.90052,5e-05,13.40153]
[1777232521731,43.91,78134.56,0.0,0.90037,5e-05,13.41551]
[1777232526766,43.91,78134.55,0.0,0.90037,5e-05,13.41573]
[1777232531807,43.91,78138.4,0.0,0.90056,5e-05,13.39694]
[1777232535833,43.91,78144.65,0.0,0.90088,5e-05,13.36642]
[1777232540867,43.91,78149.03,0.0,0.9011,5e-05,13.34542]
[1777232545903,43.92,78149.14,0.0,0.9011,5e-05,13.34552]
[1777232550938,43.92,78150.82,0.0,0.90118,5e-05,13.33787]
[1777232555986,43.92,78171.0,0.0,0.90224,5e-05,13.2357]
[1777232557989,43.92,78178.14,0.0,0.9026,5e-05,13.20076]
[1777232558994,43.92,78178.51,0.0,0.90262,5e-05,13.19898]
[1777232562016,43.92,78170.51,0.0,0.90221,5e-05,13.2387]
[1777232563023,43.92,78172.26,0.0,0.90229,5e-05,13.23036]
[1777232568057,43.92,78173.91,0.0,0.90236,5e-05,13.2236]
[1777232573093,43.92,78175.21,0.0,0.90243,5e-05,13.21761]
[1777232578128,43.92,78177.32,0.0,0.90254,5e-05,13.20703]
[1777232584190,43.92,78179.25,0.0,0.90264,5e-05,13.19733]
[1777232589205,43.92,78182.38,0.0,0.9028,5e-05,13.18182]
[1777232594260,43.92,78184.82,0.0,0.90292,5e-05,13.16973]
[1777232599274,43.92,78185.15,0.0,0.90294,5e-05,13.16801]
[1777232604330,43.92,78186.51,0.0,0.90301,5e-05,13.16124]
[1777232609345,43.92,78188.32,0.0,0.90311,5e-05,13.15225]
[1777232614400,43.92,78188.18,0.0,0.90312,5e-05,13.14935]
[1777232618408,43.92,78187.42,0.0,0.90308,5e-05,13.15305]
[1777232619415,43.92,78177.94,0.0,0.9026,5e-05,13.19973]
[1777232624470,43.92,78173.99,0.0,0.90239,5e-05,13.21986]
[1777232629485,43.92,78181.9,0.0,0.90278,5e-05,13.18184]
[1777232633513,43.93,78190.15,0.0,0.9032,5e-05,13.14232]
[1777232635527,43.93,78189.94,0.0,0.90318,5e-05,13.1439]
[1777232640561,43.93,78192.7,0.0,0.90331,5e-05,13.13182]
[1777232646603,43.93,78194.04,0.0,0.90336,5e-05,13.12696]
[1777232653653,43.94,78195.79,0.0,0.90343,5e-05,13.12031]
[1777232658688,43.94,78194.21,0.0,0.90334,5e-05,13.12879]
[1777232663723,43.94,78191.84,0.0,0.90322,5e-05,13.14023]
[1777232668757,43.94,78190.15,0.0,0.90314,5e-05,13.14832]
[1777232673794,43.94,78186.66,0.0,0.90298,5e-05,13.16179]
[1777232678828,43.94,78186.19,0.0,0.90296,5e-05,13.16381]
[1777232683864,43.94,78185.29,0.0,0.90292,5e-05,13.16794]
[1777232690914,43.94,78186.93,0.0,0.903,5e-05,13.15948]
[1777232695948,43.94,78188.16,0.0,0.90307,5e-05,13.15308]
[1777232700988,43.94,78193.24,0.0,0.90333,5e-05,13.12785]
[1777232706020,43.93,78189.47,0.0,0.90314,5e-05,13.146]
[1777232712060,43.93,78191.79,0.0,0.90327,5e-05,13.13401]
[1777232717094,43.93,78193.26,0.0,0.90335,5e-05,13.12632]
[1777232722129,43.93,78193.51,0.0,0.90336,5e-05,13.12469]
[1777232727165,43.93,78192.61,0.0,0.90332,5e-05,13.12876]
[1777232735247,43.93,78196.64,0.0,0.90355,5e-05,13.1051]
[1777232738243,43.93,78202.83,0.0,0.90387,5e-05,13.07464]
[1777232739250,43.93,78204.84,0.0,0.90397,5e-05,13.06481]
[1777232743278,43.93,78199.52,0.0,0.9037,5e-05,13.09092]
[1777232748312,43.93,78200.46,0.0,0.90375,5e-05,13.08634]
[1777232753348,43.93,78198.78,0.0,0.90366,5e-05,13.09457]
[1777232758382,43.93,78200.3,0.0,0.90374,5e-05,13.0871]
[1777232763417,43.93,78202.52,0.0,0.90385,5e-05,13.07624]
[1777232768453,43.93,78208.61,0.0,0.90416,5e-05,13.04652]
[1777232770470,43.93,78212.5,0.0,0.90435,5e-05,13.02766]
[1777232775527,43.93,78206.94,0.0,0.90407,5e-05,13.05525]
[1777232780536,43.93,78206.8,0.0,0.90406,5e-05,13.05627]
[1777232785597,43.93,78201.4,0.0,0.90378,5e-05,13.08306]
[1777232790607,43.93,78200.15,0.0,0.90372,5e-05,13.08935]
[1777232795667,43.93,78199.07,0.0,0.90368,5e-05,13.09145]
[1777232800677,43.93,78197.72,0.0,0.90361,5e-05,13.09825]
[1777232805739,43.93,78191.29,0.0,0.90328,5e-05,13.12989]
[1777232810748,43.93,78191.22,0.0,0.90328,5e-05,13.1302]
[1777232815818,43.93,78184.41,0.0,0.90293,5e-05,13.16353]
[1777232816792,43.93,78184.41,0.0,0.90293,5e-05,13.16377]
[1777232821829,43.94,78182.99,0.0,0.90285,5e-05,13.17184]
[1777232826861,43.94,78187.21,0.0,0.90306,5e-05,13.15137]
[1777232833910,43.94,78188.66,0.0,0.90314,5e-05,13.14408]
[1777232839952,43.94,78192.42,0.0,0.90333,5e-05,13.12529]
[1777232843981,43.94,78199.27,0.0,0.90368,5e-05,13.09153]
[1777232849017,43.93,78197.81,0.0,0.90361,5e-05,13.0986]
[1777232856100,43.93,78195.43,0.0,0.90351,5e-05,13.10675]
[1777232861100,43.93,78193.43,0.0,0.90341,5e-05,13.11651]
[1777232866170,43.93,78192.72,0.0,0.90337,5e-05,13.11997]
[1777232871170,43.93,78192.59,0.0,0.90337,5e-05,13.12062]
[1777232876240,43.93,78191.55,0.0,0.90331,5e-05,13.12574]
[1777232881242,43.93,78190.58,0.0,0.90326,5e-05,13.13052]
[1777232886310,43.93,78192.01,0.0,0.90333,5e-05,13.12357]
[1777232893342,43.94,78191.5,0.0,0.90331,5e-05,13.12625]
[1777232898378,43.94,78190.54,0.0,0.90326,5e-05,13.13107]
[1777232903413,43.94,78192.64,0.0,0.90336,5e-05,13.1209]
[1777232908447,43.94,78193.3,0.0,0.90339,5e-05,13.11778]
[1777232911468,43.94,78198.56,0.0,0.90368,5e-05,13.08871]
[1777232916521,43.94,78198.76,0.0,0.90369,5e-05,13.08799]
[1777232921539,43.94,78197.96,0.0,0.90365,5e-05,13.09216]
[1777232926590,43.94,78197.31,0.0,0.9036,5e-05,13.09706]
[1777232931608,43.94,78195.89,0.0,0.90351,5e-05,13.10568]
[1777232936660,43.95,78196.06,0.0,0.9035,5e-05,13.10646]
[1777232941679,43.95,78196.49,0.0,0.90351,5e-05,13.10505]
[1777232946730,43.95,78197.65,0.0,0.90357,5e-05,13.09947]
[1777232950742,43.95,78206.39,0.0,0.90401,5e-05,13.0577]
[1777232951748,43.95,78211.15,0.0,0.90424,5e-05,13.03452]
[1777232954770,43.95,78212.09,0.0,0.90429,5e-05,13.03041]
[1777232959806,43.95,78213.36,0.0,0.90435,5e-05,13.02485]
[1777232964840,43.96,78209.32,0.0,0.90413,5e-05,13.0453]
[1777232969875,43.96,78210.11,0.0,0.90417,5e-05,13.04212]
[1777232974909,43.96,78209.73,0.0,0.90416,5e-05,13.04118]
[1777232978937,43.96,78214.74,0.0,0.90441,5e-05,13.01729]
[1777232983972,43.96,78221.14,0.0,0.90473,5e-05,12.98632]
[1777232989007,43.96,78224.28,0.0,0.90488,5e-05,12.97125]
[1777232994049,43.96,78224.33,0.0,0.90488,5e-05,12.97128]
[1777232999084,43.96,78225.99,0.0,0.90496,5e-05,12.96383]
[1777233004120,43.97,78230.7,0.0,0.90518,5e-05,12.94284]
[1777233009156,43.97,78229.86,0.0,0.90513,5e-05,12.94783]
[1777233011177,43.97,78243.75,0.0,0.90582,5e-05,12.88049]
[1777233012175,43.97,78251.54,0.0,0.9062,5e-05,12.84288]
[1777233013183,43.97,78250.91,0.0,0.90617,5e-05,12.84622]
[1777233017232,43.97,78260.99,0.0,0.90666,5e-05,12.79849]
[1777233019225,43.97,78264.27,0.0,0.90681,5e-05,12.78328]
[1777233024261,43.98,78258.41,0.0,0.9065,5e-05,12.81372]
[1777233025267,43.98,78242.89,0.0,0.90573,5e-05,12.88944]
[1777233026274,43.98,78240.22,0.0,0.90559,5e-05,12.90268]
[1777233031309,43.98,78242.74,0.0,0.90573,5e-05,12.88826]
[1777233033322,43.98,78248.15,0.0,0.90599,5e-05,12.86251]
[1777233038362,43.99,78247.59,0.0,0.90595,5e-05,12.86671]
[1777233043396,43.99,78246.06,0.0,0.90586,5e-05,12.87556]
[1777233048432,43.99,78245.76,0.0,0.90583,5e-05,12.87841]
[1777233053467,43.99,78245.98,0.0,0.90583,5e-05,12.87873]
[1777233059509,44.0,78247.65,0.0,0.90589,5e-05,12.87231]
[1777233064545,44.0,78248.38,0.0,0.90591,5e-05,12.87087]
[1777233066558,44.0,78243.16,0.0,0.90564,5e-05,12.8971]
[1777233071594,44.01,78241.46,0.0,0.90554,5e-05,12.90706]
[1777233076628,44.01,78243.29,0.0,0.90562,5e-05,12.89866]
[1777233081662,44.01,78245.48,0.0,0.90573,5e-05,12.88852]
[1777233086698,44.01,78240.69,0.0,0.90548,5e-05,12.91232]
[1777233088716,44.01,78240.77,0.0,0.90549,5e-05,12.91206]
[1777233093746,44.01,78242.24,0.0,0.90558,5e-05,12.90178]
[1777233099789,44.01,78243.85,0.0,0.90566,5e-05,12.89437]
[1777233105830,44.01,78244.69,0.0,0.90569,5e-05,12.89075]
[1777233115901,44.01,78246.6,0.0,0.90578,5e-05,12.88232]
[1777233120936,44.02,78247.99,0.0,0.90584,5e-05,12.87603]
[1777233128017,44.02,78250.3,0.0,0.90595,5e-05,12.86565]
[1777233133020,44.02,78251.2,0.0,0.90599,5e-05,12.86186]
[1777233138091,44.02,78250.63,0.0,0.90596,5e-05,12.86518]
[1777233144097,44.02,78251.06,0.0,0.90597,5e-05,12.86377]
[1777233149137,44.02,78252.18,0.0,0.90602,5e-05,12.85891]
[1777233154168,44.02,78250.68,0.0,0.90596,5e-05,12.86339]
[1777233157189,44.02,78245.47,0.0,0.9057,5e-05,12.88903]
[1777233162224,44.02,78258.8,0.0,0.90636,5e-05,12.82487]
[1777233163232,44.02,78259.84,0.0,0.90641,5e-05,12.82002]
[1777233168302,44.03,78258.38,0.0,0.90632,5e-05,12.82804]
[1777233173303,44.03,78260.38,0.0,0.90641,5e-05,12.81937]
[1777233178372,44.03,78259.51,0.0,0.90636,5e-05,12.82466]
[1777233183372,44.03,78257.11,0.0,0.90623,5e-05,12.83732]
[1777233188442,44.04,78256.94,0.0,0.90621,5e-05,12.83911]
[1777233193442,44.04,78255.17,0.0,0.90612,5e-05,12.84859]
[1777233198512,44.04,78255.36,0.0,0.90612,5e-05,12.84852]
[1777233203513,44.04,78255.1,0.0,0.90609,5e-05,12.85062]
[1777233208582,44.04,78257.92,0.0,0.90623,5e-05,12.83777]
[1777233211572,44.04,78261.63,0.0,0.90643,5e-05,12.81694]
[1777233217614,44.05,78257.96,0.0,0.90623,5e-05,12.83583]
[1777233222649,44.05,78262.8,0.0,0.90646,5e-05,12.81335]
[1777233227684,44.05,78263.54,0.0,0.90649,5e-05,12.81093]
[1777233232718,44.05,78264.25,0.0,0.90651,5e-05,12.80863]
[1777233237754,44.05,78264.18,0.0,0.9065,5e-05,12.81008]
[1777233243796,44.06,78262.61,0.0,0.90641,5e-05,12.81899]
[1777233248863,44.06,78261.83,0.0,0.90636,5e-05,12.82376]
[1777233253866,44.06,78262.51,0.0,0.90638,5e-05,12.82148]
[1777233258933,44.06,78262.3,0.0,0.90636,5e-05,12.82349]
[1777233263939,44.07,78262.75,0.0,0.90638,5e-05,12.82227]
[1777233269003,44.07,78263.24,0.0,0.90639,5e-05,12.82085]
[1777233274006,44.07,78263.85,0.0,0.90643,5e-05,12.81541]
[1777233279073,44.07,78264.88,0.0,0.90647,5e-05,12.81137]
[1777233282064,44.07,78273.56,0.0,0.9069,5e-05,12.77001]
[1777233287098,44.07,78269.35,0.0,0.90668,5e-05,12.79161]
[1777233293141,44.08,78268.49,0.0,0.90662,5e-05,12.79712]
[1777233295155,44.08,78261.29,0.0,0.90626,5e-05,12.83254]
[1777233299213,44.08,78268.13,0.0,0.90659,5e-05,12.80014]
[1777233302205,44.08,78270.14,0.0,0.90668,5e-05,12.79109]
[1777233307240,44.08,78271.79,0.0,0.90675,5e-05,12.78433]
[1777233312275,44.09,78269.93,0.0,0.90665,5e-05,12.79449]
[1777233317309,44.09,78270.34,0.0,0.90666,5e-05,12.79365]
[1777233319355,44.09,78279.84,0.0,0.90712,5e-05,12.74831]
[1777233324358,44.09,78281.51,0.0,0.90719,5e-05,12.74181]
[1777233329424,44.1,78281.72,0.0,0.90718,5e-05,12.74234]
[1777233335436,44.1,78281.37,0.0,0.90717,5e-05,12.74245]
[1777233340470,44.1,78280.92,0.0,0.90713,5e-05,12.7461]
[1777233345507,44.11,78284.41,0.0,0.90729,5e-05,12.73083]
[1777233350541,44.11,78282.86,0.0,0.9072,5e-05,12.73994]
[1777233355576,44.11,78282.92,0.0,0.90718,5e-05,12.74125]
[1777233360610,44.12,78282.23,0.0,0.90713,5e-05,12.74619]
[1777233365647,44.12,78281.28,0.0,0.90707,5e-05,12.75239]
[1777233368667,44.12,78273.28,0.0,0.90667,5e-05,12.79194]
[1777233369706,44.12,78270.96,0.0,0.90655,5e-05,12.8034]
[1777233374709,44.12,78270.68,0.0,0.90652,5e-05,12.8059]
[1777233378736,44.13,78268.16,0.0,0.90639,5e-05,12.81888]
[1777233383772,44.13,78272.66,0.0,0.90661,5e-05,12.79802]
[1777233387800,44.13,78278.0,0.0,0.90686,5e-05,12.77301]
[1777233392835,44.13,78279.79,0.0,0.90696,5e-05,12.76193]
[1777233397869,44.13,78281.85,0.0,0.90705,5e-05,12.75295]
[1777233402905,44.13,78281.46,0.0,0.90702,5e-05,12.75576]
[1777233404919,44.14,78277.89,0.0,0.90685,5e-05,12.77328]
[1777233409992,44.14,78276.71,0.0,0.90678,5e-05,12.77964]
[1777233415996,44.14,78274.55,0.0,0.90667,5e-05,12.79085]
[1777233420063,44.14,78268.38,0.0,0.90636,5e-05,12.82113]
[1777233424052,44.14,78262.93,0.0,0.90609,5e-05,12.8478]
[1777233426065,44.14,78257.89,0.0,0.90583,5e-05,12.87253]
[1777233430133,44.14,78264.18,0.0,0.90613,5e-05,12.84323]
[1777233432109,44.14,78265.97,0.0,0.90622,5e-05,12.83489]
[1777233437144,44.15,78265.13,0.0,0.90617,5e-05,12.83986]
[1777233440203,44.15,78259.9,0.0,0.9059,5e-05,12.86566]
[1777233446206,44.15,78258.92,0.0,0.90585,5e-05,12.87127]
[1777233448221,44.15,78251.75,0.0,0.90549,5e-05,12.90625]
[1777233452249,44.15,78249.31,0.0,0.90538,5e-05,12.91498]
[1777233454264,44.15,78241.7,0.0,0.905,5e-05,12.95216]
[1777233455271,44.15,78240.61,0.0,0.90495,5e-05,12.95761]
[1777233457287,44.15,78236.48,0.0,0.90473,5e-05,12.97809]
[1777233462319,44.15,78233.37,0.0,0.90457,5e-05,12.99374]
[1777233467355,44.15,78231.97,0.0,0.90451,5e-05,13.00028]
[1777233473397,44.15,78229.61,0.0,0.90439,5e-05,13.01147]
[1777233478434,44.15,78229.6,0.0,0.90439,5e-05,13.01135]
[1777233483469,44.15,78227.21,0.0,0.90427,5e-05,13.02284]
[1777233488504,44.15,78225.84,0.0,0.9042,5e-05,13.02943]
[1777233493538,44.15,78224.35,0.0,0.90413,5e-05,13.03666]
[1777233497567,44.15,78228.75,0.0,0.90435,5e-05,13.01536]
[1777233502601,44.15,78233.02,0.0,0.90456,5e-05,12.99486]
[1777233509651,44.15,78232.61,0.0,0.90454,5e-05,12.99739]
[1777233514687,44.15,78232.26,0.0,0.90454,5e-05,12.99602]
[1777233519722,44.15,78233.36,0.0,0.90459,5e-05,12.99104]
[1777233525764,44.15,78233.31,0.0,0.90458,5e-05,12.99173]
[1777233528785,44.16,78228.26,0.0,0.90432,5e-05,13.01646]
[1777233533820,44.16,78227.19,0.0,0.90427,5e-05,13.02181]
[1777233540907,44.16,78225.82,0.0,0.9042,5e-05,13.02851]
[1777233546913,44.16,78226.3,0.0,0.90422,5e-05,13.02618]
[1777233552956,44.16,78227.58,0.0,0.90429,5e-05,13.02002]
[1777233557991,44.16,78227.87,0.0,0.9043,5e-05,13.01872]
[1777233565040,44.16,78228.11,0.0,0.90431,5e-05,13.01772]
[1777233570075,44.16,78229.82,0.0,0.9044,5e-05,13.00949]
[1777233573096,44.16,78226.62,0.0,0.90426,5e-05,13.02158]
[1777233578130,44.16,78225.58,0.0,0.90421,5e-05,13.02621]
[1777233583165,44.15,78222.53,0.0,0.90406,5e-05,13.04022]
[1777233588201,44.15,78219.78,0.0,0.90393,5e-05,13.05274]
[1777233593241,44.15,78219.78,0.0,0.90394,5e-05,13.0518]
[1777233598274,44.15,78224.58,0.0,0.90419,5e-05,13.02756]
[1777233603310,44.15,78236.21,0.0,0.90479,5e-05,12.97033]
[1777233604316,44.15,78236.64,0.0,0.90481,5e-05,12.96819]
[1777233609352,44.15,78239.03,0.0,0.90493,5e-05,12.95667]
[1777233615394,44.15,78238.54,0.0,0.9049,5e-05,12.95967]
[1777233620430,44.15,78238.58,0.0,0.90489,5e-05,12.95999]
[1777233625465,44.15,78237.24,0.0,0.90482,5e-05,12.96701]
[1777233630499,44.15,78238.32,0.0,0.90487,5e-05,12.96227]
[1777233635536,44.15,78239.07,0.0,0.90492,5e-05,12.95574]
[1777233641578,44.15,78240.22,0.0,0.90497,5e-05,12.95091]
[1777233648627,44.16,78242.37,0.0,0.90507,5e-05,12.9412]
[1777233653662,44.16,78245.62,0.0,0.90523,5e-05,12.92595]
[1777233658697,44.16,78247.11,0.0,0.9053,5e-05,12.91925]
[1777233660712,44.16,78238.88,0.0,0.90488,5e-05,12.95953]
[1777233661766,44.16,78231.42,0.0,0.90451,5e-05,12.99594]
[1777233663733,44.16,78228.8,0.0,0.90437,5e-05,13.00897]
[1777233668768,44.16,78227.46,0.0,0.9043,5e-05,13.01613]
[1777233673803,44.16,78226.28,0.0,0.90425,5e-05,13.02144]
[1777233674810,44.16,78231.98,0.0,0.90453,5e-05,12.99366]
[1777233675816,44.16,78236.1,0.0,0.90474,5e-05,12.97362]
[1777233681905,44.16,78237.57,0.0,0.90481,5e-05,12.96653]
[1777233687900,44.16,78237.43,0.0,0.9048,5e-05,12.96732]
[1777233692936,44.16,78235.58,0.0,0.90473,5e-05,12.973]
[1777233698979,44.16,78234.55,0.0,0.90468,5e-05,12.97807]
[1777233702046,44.16,78225.29,0.0,0.90422,5e-05,13.02306]
[1777233708042,44.16,78218.35,0.0,0.90387,5e-05,13.05658]
[1777233712116,44.16,78210.71,0.0,0.90348,5e-05,13.09388]
[1777233718113,44.16,78209.27,0.0,0.9034,5e-05,13.10129]
[1777233720130,44.16,78207.22,0.0,0.9033,5e-05,13.11118]
[1777233723147,44.16,78202.8,0.0,0.90308,5e-05,13.13256]
[1777233728183,44.16,78203.47,0.0,0.90312,5e-05,13.12819]
[1777233733218,44.16,78205.72,0.0,0.90325,5e-05,13.11606]
[1777233738253,44.15,78209.1,0.0,0.90343,5e-05,13.09845]
[1777233745302,44.15,78210.73,0.0,0.90353,5e-05,13.08901]
[1777233750338,44.15,78215.15,0.0,0.90376,5e-05,13.06644]
[1777233755372,44.15,78219.75,0.0,0.90403,5e-05,13.03975]
[1777233760409,44.14,78218.27,0.0,0.90396,5e-05,13.04606]
[1777233765444,44.14,78224.34,0.0,0.90428,5e-05,13.01561]
[1777233769473,44.14,78229.8,0.0,0.90456,5e-05,12.98846]
[1777233774507,44.14,78229.49,0.0,0.90455,5e-05,12.9893]
[1777233782607,44.14,78220.36,0.0,0.9041,5e-05,13.03264]
[1777233787598,44.14,78215.17,0.0,0.90384,5e-05,13.05722]
[1777233792677,44.13,78213.82,0.0,0.90378,5e-05,13.06289]
[1777233798676,44.13,78213.13,0.0,0.90376,5e-05,13.06535]
[1777233803710,44.13,78217.31,0.0,0.90398,5e-05,13.0443]
[1777233809752,44.13,78217.73,0.0,0.90401,5e-05,13.04149]
[1777233814787,44.13,78218.84,0.0,0.90409,5e-05,13.03208]
[1777233819821,44.13,78219.58,0.0,0.90413,5e-05,13.02793]
[1777233822888,44.13,78226.72,0.0,0.90449,5e-05,12.99291]
[1777233827879,44.13,78229.03,0.0,0.90461,5e-05,12.98147]
[1777233832960,44.13,78230.13,0.0,0.90467,5e-05,12.97602]
[1777233838955,44.13,78228.8,0.0,0.9046,5e-05,12.98242]
[1777233843991,44.13,78228.24,0.0,0.90457,5e-05,12.98504]
[1777233849025,44.13,78229.62,0.0,0.90464,5e-05,12.97822]
[1777233854061,44.13,78229.32,0.0,0.90463,5e-05,12.9796]
[1777233860107,44.13,78228.29,0.0,0.90458,5e-05,12.98451]
[1777233866145,44.13,78229.44,0.0,0.90464,5e-05,12.97889]
[1777233873244,44.13,78229.26,0.0,0.90465,5e-05,12.9764]
[1777233879235,44.13,78229.41,0.0,0.90466,5e-05,12.97576]
[1777233884270,44.13,78229.12,0.0,0.90464,5e-05,12.97726]
[1777233888299,44.13,78239.6,0.0,0.90516,5e-05,12.92647]
[1777233891320,44.13,78240.47,0.0,0.9052,5e-05,12.92254]
[1777233896355,44.13,78241.19,0.0,0.90524,5e-05,12.91958]
[1777233902396,44.13,78240.48,0.0,0.90519,5e-05,12.92374]
[1777233907431,44.13,78240.31,0.0,0.90518,5e-05,12.92519]
[1777233913526,44.13,78240.84,0.0,0.9052,5e-05,12.92343]
[1777233923595,44.13,78241.33,0.0,0.90521,5e-05,12.92248]
[1777233929587,44.14,78241.79,0.0,0.90522,5e-05,12.92118]
[1777233934621,44.14,78246.53,0.0,0.90547,5e-05,12.8956]
[1777233939656,44.14,78249.39,0.0,0.9056,5e-05,12.88285]
[1777233944693,44.14,78249.65,0.0,0.9056,5e-05,12.88273]
[1777233949727,44.15,78247.44,0.0,0.90548,5e-05,12.89455]
[1777233954761,44.15,78246.35,0.0,0.90542,5e-05,12.90086]
[1777233959799,44.15,78245.5,0.0,0.90536,5e-05,12.90613]
[1777233961839,44.15,78237.39,0.0,0.90496,5e-05,12.94576]
[1777233962822,44.15,78231.08,0.0,0.90464,5e-05,12.97649]
[1777233967857,44.15,78231.54,0.0,0.90466,5e-05,12.97474]
[1777233972891,44.15,78232.46,0.0,0.9047,5e-05,12.9708]
[1777233982959,44.16,78232.77,0.0,0.9047,5e-05,12.97046]
[1777233990011,44.16,78233.34,0.0,0.90472,5e-05,12.96858]
[1777233999073,44.16,78234.42,0.0,0.90478,5e-05,12.96119]
[1777234004160,44.16,78235.48,0.0,0.90483,5e-05,12.95669]
[1777234008137,44.16,78240.49,0.0,0.90508,5e-05,12.93289]
[1777234013173,44.16,78245.63,0.0,0.90533,5e-05,12.90839]
[1777234018207,44.16,78245.34,0.0,0.90531,5e-05,12.91015]
[1777234023243,44.16,78248.27,0.0,0.90545,5e-05,12.89639]
[1777234028277,44.17,78244.81,0.0,0.90527,5e-05,12.91365]
[1777234033313,44.17,78245.05,0.0,0.90528,5e-05,12.91289]
[1777234038348,44.17,78245.97,0.0,0.90532,5e-05,12.90882]
[1777234043382,44.17,78248.43,0.0,0.90544,5e-05,12.89718]
[1777234046405,44.17,78240.83,0.0,0.90506,5e-05,12.93418]
[1777234047410,44.17,78237.87,0.0,0.90492,5e-05,12.94853]
[1777234052446,44.17,78235.06,0.0,0.9048,5e-05,12.95865]
[1777234058490,44.17,78234.4,0.0,0.90477,5e-05,12.96165]
[1777234063524,44.17,78234.17,0.0,0.90476,5e-05,12.96263]
[1777234069565,44.17,78232.85,0.0,0.90469,5e-05,12.96887]
[1777234074654,44.17,78229.48,0.0,0.90452,5e-05,12.98544]
[1777234080642,44.17,78230.93,0.0,0.90459,5e-05,12.97857]
[1777234085678,44.17,78230.97,0.0,0.90459,5e-05,12.97846]
[1777234090712,44.17,78231.11,0.0,0.9046,5e-05,12.97779]
[1777234095750,44.17,78231.13,0.0,0.9046,5e-05,12.97762]
[1777234100784,44.17,78231.23,0.0,0.90461,5e-05,12.97703]
[1777234105819,44.17,78231.26,0.0,0.90461,5e-05,12.97672]
[1777234110854,44.17,78231.19,0.0,0.90461,5e-05,12.97687]
[1777234115888,44.17,78231.2,0.0,0.90463,5e-05,12.97317]
[1777234120923,44.17,78231.77,0.0,0.90466,5e-05,12.97017]
[1777234125963,44.16,78231.76,0.0,0.90467,5e-05,12.96992]
[1777234133009,44.16,78231.64,0.0,0.90468,5e-05,12.96859]
[1777234138044,44.16,78231.42,0.0,0.90468,5e-05,12.96829]
[1777234141065,44.16,78236.6,0.0,0.90495,5e-05,12.94239]
[1777234146100,44.15,78237.14,0.0,0.90499,5e-05,12.93869]
[1777234152141,44.15,78236.9,0.0,0.90499,5e-05,12.93853]
[1777234160197,44.15,78237.14,0.0,0.90502,5e-05,12.9355]
[1777234165286,44.15,78240.16,0.0,0.90518,5e-05,12.91974]
[1777234169261,44.14,78246.27,0.0,0.90549,5e-05,12.88925]
[1777234170269,44.14,78249.69,0.0,0.90567,5e-05,12.87254]
[1777234175357,44.14,78250.04,0.0,0.90571,5e-05,12.86685]
[1777234182353,44.14,78251.35,0.0,0.90577,5e-05,12.86102]
[1777234183365,44.14,78257.06,0.0,0.90605,5e-05,12.83344]
[1777234185427,44.14,78258.78,0.0,0.90614,5e-05,12.82529]
[1777234191414,44.15,78256.08,0.0,0.906,5e-05,12.83905]
[1777234196450,44.15,78255.53,0.0,0.90596,5e-05,12.8423]
[1777234201485,44.15,78248.23,0.0,0.90559,5e-05,12.87824]
[1777234203498,44.15,78247.94,0.0,0.90558,5e-05,12.87982]
[1777234208534,44.15,78248.66,0.0,0.90561,5e-05,12.87667]
[1777234213570,44.15,78250.59,0.0,0.9057,5e-05,12.86766]
[1777234215639,44.15,78245.37,0.0,0.90544,5e-05,12.89306]
[1777234221627,44.15,78243.75,0.0,0.90536,5e-05,12.90116]
[1777234224647,44.15,78236.82,0.0,0.90501,5e-05,12.9349]
[1777234226662,44.15,78235.86,0.0,0.90496,5e-05,12.93954]
[1777234231699,44.15,78233.39,0.0,0.90486,5e-05,12.94812]
[1777234236734,44.15,78232.51,0.0,0.90482,5e-05,12.95241]
[1777234241769,44.15,78233.48,0.0,0.90487,5e-05,12.94761]
[1777234246805,44.15,78233.23,0.0,0.90486,5e-05,12.94869]
[1777234255923,44.15,78234.21,0.0,0.9049,5e-05,12.94395]
[1777234259895,44.15,78239.46,0.0,0.90517,5e-05,12.91862]
[1777234265993,44.15,78239.6,0.0,0.90517,5e-05,12.91832]
[1777234271980,44.15,78241.15,0.0,0.90524,5e-05,12.91117]
[1777234278023,44.15,78242.33,0.0,0.9053,5e-05,12.90574]
[1777234283057,44.15,78244.39,0.0,0.9054,5e-05,12.89595]
[1777234288093,44.15,78244.96,0.0,0.90543,5e-05,12.89337]
[1777234293132,44.15,78242.56,0.0,0.90533,5e-05,12.90171]
[1777234298170,44.15,78243.08,0.0,0.90535,5e-05,12.89917]
[1777234303203,44.15,78244.47,0.0,0.90542,5e-05,12.8924]
[1777234308239,44.15,78245.58,0.0,0.90548,5e-05,12.88696]
[1777234313274,44.15,78244.14,0.0,0.90541,5e-05,12.89387]
[1777234318307,44.15,78242.73,0.0,0.90534,5e-05,12.9006]
[1777234323343,44.15,78243.67,0.0,0.90539,5e-05,12.89594]
[1777234328377,44.15,78246.59,0.0,0.90553,5e-05,12.88178]
[1777234333412,44.15,78248.07,0.0,0.9056,5e-05,12.87459]
[1777234339454,44.15,78248.92,0.0,0.90565,5e-05,12.8704]
[1777234344491,44.15,78250.13,0.0,0.90571,5e-05,12.86448]
[1777234349527,44.15,78252.19,0.0,0.90581,5e-05,12.85452]
[1777234354561,44.15,78253.73,0.0,0.90591,5e-05,12.84378]
[1777234359595,44.15,78254.72,0.0,0.90595,5e-05,12.83918]
[1777234364630,44.15,78255.64,0.0,0.906,5e-05,12.83497]
[1777234370675,44.15,78256.5,0.0,0.90604,5e-05,12.83116]
[1777234376770,44.16,78257.32,0.0,0.90607,5e-05,12.82757]
[1777234382761,44.16,78255.69,0.0,0.90599,5e-05,12.83584]
[1777234387797,44.16,78251.61,0.0,0.90578,5e-05,12.8559]
[1777234388806,44.16,78246.49,0.0,0.90553,5e-05,12.88075]
[1777234390819,44.16,78231.33,0.0,0.90477,5e-05,12.95441]
[1777234391825,44.16,78227.9,0.0,0.9046,5e-05,12.97108]
[1777234393840,44.16,78218.73,0.0,0.90414,5e-05,13.01562]
[1777234394848,44.16,78216.66,0.0,0.90403,5e-05,13.0256]
[1777234401896,44.16,78216.99,0.0,0.90406,5e-05,13.02326]
[1777234406982,44.15,78214.67,0.0,0.90395,5e-05,13.03397]
[1777234412977,44.15,78213.78,0.0,0.90393,5e-05,13.03414]
[1777234418013,44.15,78213.71,0.0,0.90393,5e-05,13.03389]
[1777234424057,44.15,78213.08,0.0,0.90391,5e-05,13.03623]
[1777234429092,44.15,78214.37,0.0,0.90398,5e-05,13.02933]
[1777234434127,44.15,78215.4,0.0,0.90404,5e-05,13.02367]
[1777234439162,44.15,78216.65,0.0,0.90411,5e-05,13.01691]
[1777234445208,44.14,78217.6,0.0,0.90416,5e-05,13.01146]
[1777234451249,44.14,78218.13,0.0,0.9042,5e-05,13.00802]
[1777234456285,44.14,78218.43,0.0,0.90422,5e-05,13.00581]
[1777234461320,44.14,78218.88,0.0,0.90425,5e-05,13.00283]
[1777234467405,44.14,78212.91,0.0,0.90396,5e-05,13.03072]
[1777234468369,44.14,78212.91,0.0,0.90396,5e-05,13.03051]
[1777234473404,44.13,78209.3,0.0,0.90382,5e-05,13.04347]
[1777234478438,44.13,78209.96,0.0,0.90386,5e-05,13.03908]
[1777234483473,44.13,78211.23,0.0,0.90394,5e-05,13.03175]
[1777234489515,44.13,78211.78,0.0,0.90398,5e-05,13.02773]
[1777234492536,44.12,78202.29,0.0,0.9035,5e-05,13.07324]
[1777234496565,44.12,78196.61,0.0,0.90323,5e-05,13.09971]
[1777234501599,44.12,78192.83,0.0,0.90305,5e-05,13.11664]
[1777234506635,44.12,78192.88,0.0,0.90307,5e-05,13.11495]
[1777234511670,44.11,78192.57,0.0,0.90307,5e-05,13.11508]
[1777234516705,44.11,78194.82,0.0,0.9032,5e-05,13.10278]
[1777234521740,44.11,78193.08,0.0,0.90312,5e-05,13.11007]
[1777234526775,44.11,78192.84,0.0,0.90312,5e-05,13.11005]
[1777234532817,44.1,78192.38,0.0,0.90313,5e-05,13.10746]
[1777234537896,44.1,78192.26,0.0,0.90314,5e-05,13.10691]
[1777234543893,44.1,78192.17,0.0,0.90315,5e-05,13.10602]
[1777234548931,44.1,78195.55,0.0,0.90333,5e-05,13.08843]
[1777234549939,44.1,78207.65,0.0,0.90394,5e-05,13.02922]
[1777234550946,44.09,78209.5,0.0,0.90404,5e-05,13.02009]
[1777234555982,44.1,78211.68,0.0,0.90414,5e-05,13.00986]
[1777234561025,44.09,78211.48,0.0,0.90414,5e-05,13.01026]
[1777234566061,44.09,78212.54,0.0,0.9042,5e-05,13.00445]
[1777234571095,44.09,78212.91,0.0,0.90422,5e-05,13.00204]
[1777234576130,44.09,78213.45,0.0,0.90426,5e-05,12.99881]
[1777234581165,44.09,78213.0,0.0,0.90424,5e-05,13.0004]
[1777234586201,44.09,78212.43,0.0,0.90422,5e-05,13.00255]
[1777234591236,44.09,78211.28,0.0,0.90419,5e-05,13.00408]
[1777234596273,44.09,78211.01,0.0,0.90418,5e-05,13.00471]
[1777234601306,44.08,78207.09,0.0,0.90399,5e-05,13.02306]
[1777234606340,44.08,78206.11,0.0,0.90395,5e-05,13.02706]
[1777234611376,44.08,78206.05,0.0,0.90395,5e-05,13.02659]
[1777234616410,44.08,78206.17,0.0,0.90397,5e-05,13.02525]
[1777234621447,44.08,78206.82,0.0,0.90401,5e-05,13.02133]
[1777234623459,44.08,78198.05,0.0,0.90357,5e-05,13.06378]
[1777234627488,44.08,78194.96,0.0,0.90342,5e-05,13.07799]
[1777234633531,44.07,78195.24,0.0,0.90345,5e-05,13.0751]
[1777234638601,44.07,78191.44,0.0,0.90326,5e-05,13.09277]
[1777234643603,44.07,78193.49,0.0,0.90338,5e-05,13.08208]
[1777234648671,44.07,78194.99,0.0,0.90345,5e-05,13.07465]
[1777234653672,44.07,78195.03,0.0,0.90348,5e-05,13.07093]
[1777234658741,44.07,78193.91,0.0,0.90342,5e-05,13.07634]
[1777234663741,44.07,78192.5,0.0,0.90335,5e-05,13.08317]
[1777234668811,44.07,78191.16,0.0,0.90328,5e-05,13.08962]
[1777234673812,44.07,78186.23,0.0,0.90303,5e-05,13.11356]
[1777234678881,44.07,78184.51,0.0,0.90295,5e-05,13.12165]
[1777234684888,44.07,78184.42,0.0,0.90295,5e-05,13.12169]
[1777234689924,44.07,78180.69,0.0,0.90276,5e-05,13.14019]
[1777234694958,44.07,78178.8,0.0,0.90266,5e-05,13.14954]
[1777234699994,44.07,78179.29,0.0,0.90268,5e-05,13.14778]
[1777234705029,44.07,78182.73,0.0,0.90286,5e-05,13.1305]
[1777234711071,44.07,78182.85,0.0,0.90289,5e-05,13.12631]
[1777234716106,44.07,78180.19,0.0,0.90274,5e-05,13.14011]
[1777234721141,44.07,78178.45,0.0,0.90264,5e-05,13.14966]
[1777234728190,44.07,78176.72,0.0,0.90254,5e-05,13.15943]
[1777234731211,44.07,78184.65,0.0,0.90294,5e-05,13.1212]
[1777234736246,44.08,78186.57,0.0,0.90303,5e-05,13.11297]
[1777234742288,44.08,78184.28,0.0,0.9029,5e-05,13.12554]
[1777234747324,44.08,78178.95,0.0,0.90262,5e-05,13.15183]
[1777234752359,44.08,78177.12,0.0,0.90253,5e-05,13.16035]
[1777234758401,44.08,78175.32,0.0,0.90245,5e-05,13.16864]
[1777234766457,44.08,78172.63,0.0,0.90231,5e-05,13.18113]
[1777234772500,44.08,78169.74,0.0,0.90219,5e-05,13.1913]
[1777234777538,44.07,78167.22,0.0,0.90207,5e-05,13.2032]
[1777234782572,44.07,78167.51,0.0,0.90209,5e-05,13.20137]
[1777234787608,44.07,78166.78,0.0,0.90205,5e-05,13.20455]
[1777234792643,44.07,78165.46,0.0,0.90199,5e-05,13.21062]
[1777234797677,44.07,78164.81,0.0,0.90196,5e-05,13.21334]
[1777234802713,44.07,78164.4,0.0,0.90195,5e-05,13.21496]
[1777234807747,44.07,78162.89,0.0,0.90187,5e-05,13.22198]
[1777234811776,44.07,78157.64,0.0,0.9016,5e-05,13.24738]
[1777234819909,44.07,78157.2,0.0,0.90159,5e-05,13.24865]
[1777234825874,44.07,78156.51,0.0,0.90156,5e-05,13.25139]
[1777234831915,44.06,78156.49,0.0,0.90159,5e-05,13.24741]
[1777234836951,44.06,78155.07,0.0,0.90152,5e-05,13.2539]
[1777234838965,44.06,78146.59,0.0,0.90108,5e-05,13.29594]
[1777234840979,44.06,78142.77,0.0,0.90088,5e-05,13.31498]
[1777234845011,44.07,78148.07,0.0,0.90115,5e-05,13.28942]
[1777234850124,44.06,78149.84,0.0,0.90124,5e-05,13.2803]
[1777234859105,44.06,78152.85,0.0,0.90141,5e-05,13.26431]
[1777234864140,44.06,78150.56,0.0,0.9013,5e-05,13.27491]
[1777234870264,44.06,78148.31,0.0,0.90119,5e-05,13.28517]
[1777234876223,44.06,78147.57,0.0,0.90116,5e-05,13.28802]
[1777234884280,44.06,78148.25,0.0,0.90121,5e-05,13.28367]
[1777234890404,44.05,78147.17,0.0,0.90116,5e-05,13.28824]
[1777234900474,44.05,78146.64,0.0,0.90116,5e-05,13.28622]
[1777234906437,44.05,78146.07,0.0,0.90114,5e-05,13.28836]
[1777234910545,44.05,78168.97,0.0,0.90233,5e-05,13.17521]
[1777234911471,44.05,78168.97,0.0,0.90233,5e-05,13.17496]
[1777234916509,44.05,78169.85,0.0,0.90239,5e-05,13.16954]
[1777234917513,44.05,78161.16,0.0,0.90194,5e-05,13.21193]
[1777234918520,44.04,78160.16,0.0,0.9019,5e-05,13.21654]
[1777234923556,44.04,78162.78,0.0,0.90204,5e-05,13.20224]
[1777234928591,44.04,78166.69,0.0,0.90226,5e-05,13.18168]
[1777234929599,44.04,78172.53,0.0,0.90256,5e-05,13.15277]
[1777234933627,44.04,78174.83,0.0,0.90269,5e-05,13.14052]
[1777234938661,44.03,78181.38,0.0,0.90303,5e-05,13.10736]
[1777234943695,44.03,78184.03,0.0,0.90318,5e-05,13.09346]
[1777234949738,44.03,78184.1,0.0,0.90319,5e-05,13.09202]
[1777234955779,44.03,78184.85,0.0,0.90326,5e-05,13.08381]
[1777234958801,44.03,78191.9,0.0,0.90363,5e-05,13.04881]
[1777234960896,44.03,78195.81,0.0,0.90383,5e-05,13.02935]
[1777234966859,44.02,78195.28,0.0,0.90381,5e-05,13.0313]
[1777234971892,44.02,78191.29,0.0,0.90361,5e-05,13.05012]
[1777234979948,44.02,78191.99,0.0,0.90366,5e-05,13.04562]
[1777234988007,44.02,78191.69,0.0,0.90366,5e-05,13.04598]
[1777234993040,44.02,78191.74,0.0,0.90367,5e-05,13.04502]
[1777234999081,44.02,78191.16,0.0,0.90365,5e-05,13.04698]
[1777235004117,44.01,78191.18,0.0,0.90365,5e-05,13.04614]
[1777235009153,44.01,78191.28,0.0,0.90367,5e-05,13.0449]
[1777235014188,44.01,78191.36,0.0,0.9037,5e-05,13.04032]
[1777235019224,44.01,78186.07,0.0,0.90344,5e-05,13.06543]
[1777235024258,44.01,78182.69,0.0,0.90328,5e-05,13.08099]
[1777235030301,44.0,78182.79,0.0,0.90329,5e-05,13.0793]
[1777235035335,44.0,78184.89,0.0,0.90341,5e-05,13.06809]
[1777235040370,44.0,78182.85,0.0,0.90331,5e-05,13.07715]
[1777235045406,44.0,78181.97,0.0,0.90328,5e-05,13.08055]
[1777235050441,44.0,78183.65,0.0,0.90337,5e-05,13.07146]
[1777235055476,44.0,78182.27,0.0,0.90331,5e-05,13.07743]
[1777235061603,43.99,78181.32,0.0,0.90327,5e-05,13.08115]
[1777235067564,43.99,78186.76,0.0,0.90356,5e-05,13.05364]
[1777235071673,43.99,78191.43,0.0,0.90382,5e-05,13.02726]
[1777235077634,43.99,78191.19,0.0,0.9038,5e-05,13.02912]
[1777235082669,44.0,78191.0,0.0,0.90378,5e-05,13.03111]
[1777235087704,44.0,78193.48,0.0,0.9039,5e-05,13.01946]
[1777235095763,44.0,78194.0,0.0,0.90393,5e-05,13.01632]
[1777235100798,43.99,78196.16,0.0,0.90405,5e-05,13.00539]
[1777235106840,43.99,78198.82,0.0,0.90418,5e-05,12.99193]
[1777235111953,43.99,78200.18,0.0,0.90426,5e-05,12.9849]
[1777235117917,43.99,78202.78,0.0,0.90439,5e-05,12.97172]
[1777235123959,43.99,78205.37,0.0,0.90453,5e-05,12.95857]
[1777235132094,43.99,78206.13,0.0,0.9046,5e-05,12.95077]
[1777235136051,43.99,78213.0,0.0,0.90495,5e-05,12.91695]
[1777235137059,43.99,78214.85,0.0,0.90504,5e-05,12.9079]
[1777235142094,43.99,78213.63,0.0,0.90498,5e-05,12.9137]
[1777235147129,43.99,78214.39,0.0,0.90502,5e-05,12.9099]
[1777235152234,43.99,78215.63,0.0,0.90508,5e-05,12.90379]
[1777235158206,43.99,78216.6,0.0,0.90513,5e-05,12.89898]
[1777235164248,43.99,78216.56,0.0,0.90513,5e-05,12.89912]
[1777235169282,43.99,78220.85,0.0,0.90534,5e-05,12.8783]
[1777235174317,43.99,78221.5,0.0,0.90538,5e-05,12.87528]
[1777235182444,43.99,78221.17,0.0,0.90536,5e-05,12.87711]
[1777235190429,43.99,78220.04,0.0,0.9053,5e-05,12.88281]
[1777235198485,43.99,78220.02,0.0,0.90532,5e-05,12.87972]
[1777235204528,43.99,78220.06,0.0,0.90532,5e-05,12.87974]
[1777235208567,43.99,78226.37,0.0,0.90563,5e-05,12.84921]
[1777235212658,43.99,78229.05,0.0,0.90576,5e-05,12.83663]
[1777235219643,43.99,78226.38,0.0,0.90562,5e-05,12.85036]
[1777235225686,43.99,78226.03,0.0,0.9056,5e-05,12.85268]
[1777235230723,43.99,78225.77,0.0,0.90558,5e-05,12.85447]
[1777235235758,44.0,78224.4,0.0,0.9055,5e-05,12.86167]
[1777235240792,44.0,78221.5,0.0,0.90535,5e-05,12.87626]
[1777235245827,44.0,78218.32,0.0,0.90519,5e-05,12.89208]
[1777235250863,44.0,78217.45,0.0,0.90514,5e-05,12.89661]
[1777235254891,44.0,78208.01,0.0,0.90469,5e-05,12.93937]
[1777235255898,44.0,78206.21,0.0,0.9046,5e-05,12.94813]
[1777235260932,44.0,78207.81,0.0,0.90468,5e-05,12.94019]
[1777235263961,44.0,78215.46,0.0,0.90506,5e-05,12.90286]
[1777235265969,44.0,78235.08,0.0,0.90605,5e-05,12.8075]
[1777235266976,44.0,78233.26,0.0,0.90595,5e-05,12.81652]
[1777235268990,44.0,78227.25,0.0,0.90565,5e-05,12.84603]
[1777235274026,44.0,78226.78,0.0,0.90562,5e-05,12.84898]
[1777235279060,44.0,78222.91,0.0,0.90542,5e-05,12.86841]
[1777235285102,44.0,78220.52,0.0,0.90529,5e-05,12.88068]
[1777235293228,44.0,78221.41,0.0,0.90533,5e-05,12.8772]
[1777235298204,44.02,78227.28,0.0,0.90554,5e-05,12.85691]
[1777235303298,44.1,78227.24,0.0,0.90516,5e-05,12.89561]
[1777235313309,44.21,78227.4,0.0,0.90467,5e-05,12.94295]
[1777235323438,44.28,78230.66,0.0,0.90448,5e-05,12.9621]
[1777235331437,44.34,78233.08,0.0,0.90433,5e-05,12.97784]
[1777235336471,44.38,78236.55,0.0,0.90431,5e-05,12.98046]
[1777235343580,44.43,78241.09,0.0,0.9043,5e-05,12.98261]
[1777235351577,44.47,78244.39,0.0,0.90425,5e-05,12.98805]
[1777235358627,44.51,78246.62,0.0,0.90418,5e-05,12.99564]
[1777235363720,44.51,78249.69,0.0,0.90432,5e-05,12.98205]
[1777235369704,44.52,78249.65,0.0,0.90428,5e-05,12.98567]
[1777235374738,44.52,78249.19,0.0,0.90427,5e-05,12.98556]
[1777235382794,44.52,78245.13,0.0,0.90405,5e-05,13.00691]
[1777235390852,44.53,78241.29,0.0,0.90384,5e-05,13.02708]
[1777235395887,44.53,78239.97,0.0,0.90376,5e-05,13.03443]
[1777235400921,44.53,78239.47,0.0,0.90373,5e-05,13.03781]
[1777235403999,44.54,78253.56,0.0,0.90441,5e-05,12.97212]
[1777235404950,44.54,78253.56,0.0,0.90439,5e-05,12.97453]
[1777235405956,44.55,78255.14,0.0,0.90444,5e-05,12.96975]
[1777235411999,44.58,78259.58,0.0,0.90449,5e-05,12.96479]
[1777235417036,44.61,78264.54,0.0,0.90461,5e-05,12.95379]
[1777235422069,44.63,78268.15,0.0,0.90467,5e-05,12.94825]
[1777235427104,44.64,78270.4,0.0,0.90475,5e-05,12.94056]
[1777235429118,44.64,78275.73,0.0,0.90501,5e-05,12.91545]
[1777235434213,44.64,78277.56,0.0,0.90511,5e-05,12.90453]
[1777235437174,44.64,78282.92,0.0,0.90537,5e-05,12.87961]
[1777235439187,44.65,78297.04,0.0,0.90606,5e-05,12.81265]
[1777235440196,44.65,78295.18,0.0,0.90596,5e-05,12.82193]
[1777235445230,44.65,78290.42,0.0,0.90571,5e-05,12.84668]
[1777235450265,44.65,78286.54,0.0,0.9055,5e-05,12.86717]
[1777235455300,44.66,78283.52,0.0,0.90533,5e-05,12.88346]
[1777235461344,44.66,78285.25,0.0,0.9054,5e-05,12.8774]
[1777235466378,44.67,78286.03,0.0,0.90541,5e-05,12.87561]
[1777235471414,44.67,78286.14,0.0,0.9054,5e-05,12.87689]
[1777235472420,44.67,78290.32,0.0,0.90561,5e-05,12.85703]
[1777235477455,44.68,78291.44,0.0,0.90564,5e-05,12.85395]
[1777235483498,44.68,78290.91,0.0,0.90559,5e-05,12.85924]
[1777235487526,44.69,78298.08,0.0,0.90592,5e-05,12.82685]
[1777235489539,44.69,78304.22,0.0,0.90621,5e-05,12.79864]
[1777235494643,44.73,78300.79,0.0,0.90585,5e-05,12.83339]
[1777235500616,44.77,78298.88,0.0,0.90559,5e-05,12.85833]
[1777235504715,44.78,78293.39,0.0,0.90527,5e-05,12.89019]
[1777235510687,44.79,78295.81,0.0,0.90533,5e-05,12.88471]
[1777235512707,44.79,78312.71,0.0,0.90615,5e-05,12.80505]
[1777235514785,44.79,78306.95,0.0,0.90585,5e-05,12.8335]
[1777235520763,44.8,78310.33,0.0,0.90599,5e-05,12.82031]
[1777235524854,44.81,78316.77,0.0,0.90629,5e-05,12.79164]
[1777235529830,44.81,78322.94,0.0,0.90656,5e-05,12.7649]
[1777235531845,44.81,78328.34,0.0,0.90681,5e-05,12.74039]
[1777235536879,44.82,78329.33,0.0,0.90684,5e-05,12.73779]
[1777235542920,44.82,78327.78,0.0,0.90675,5e-05,12.74693]
[1777235549970,44.83,78326.43,0.0,0.90665,5e-05,12.7563]
[1777235551984,44.83,78319.77,0.0,0.90634,5e-05,12.78572]
[1777235552991,44.83,78318.08,0.0,0.90625,5e-05,12.7943]
[1777235555066,44.83,78313.38,0.0,0.90601,5e-05,12.81769]
[1777235559034,44.84,78308.84,0.0,0.90577,5e-05,12.84122]
[1777235563064,44.84,78302.74,0.0,0.90545,5e-05,12.87205]
[1777235565136,44.84,78296.49,0.0,0.90514,5e-05,12.90267]
[1777235568099,44.84,78293.77,0.0,0.90499,5e-05,12.91673]
[1777235573133,44.85,78290.54,0.0,0.90481,5e-05,12.93383]
[1777235578168,44.85,78290.58,0.0,0.9048,5e-05,12.93529]
[1777235583204,44.85,78289.84,0.0,0.90475,5e-05,12.9405]
[1777235588242,44.86,78290.46,0.0,0.90476,5e-05,12.93924]
[1777235593277,44.86,78290.0,0.0,0.90472,5e-05,12.94313]
[1777235597304,44.86,78295.63,0.0,0.90498,5e-05,12.91765]
[1777235602340,44.87,78295.04,0.0,0.90494,5e-05,12.92238]
[1777235607375,44.87,78292.93,0.0,0.90481,5e-05,12.93431]
[1777235614423,44.88,78292.71,0.0,0.9048,5e-05,12.93445]
[1777235619458,44.88,78291.73,0.0,0.90473,5e-05,12.94092]
[1777235622480,44.88,78285.65,0.0,0.90442,5e-05,12.97102]
[1777235623486,44.88,78283.35,0.0,0.9043,5e-05,12.98232]
[1777235630536,44.89,78284.11,0.0,0.90432,5e-05,12.98072]
[1777235633557,44.89,78288.77,0.0,0.90454,5e-05,12.9597]
[1777235639599,44.9,78290.88,0.0,0.90462,5e-05,12.95165]
[1777235644635,44.9,78295.33,0.0,0.90483,5e-05,12.93218]
[1777235651682,44.9,78296.55,0.0,0.90486,5e-05,12.92893]
[1777235654704,44.91,78302.16,0.0,0.90513,5e-05,12.90336]
[1777235657726,44.91,78309.23,0.0,0.90546,5e-05,12.87052]
[1777235658736,44.91,78353.13,0.0,0.90759,5e-05,12.66315]
[1777235659740,44.92,78373.67,0.0,0.90852,5e-05,12.57225]
[1777235664774,44.93,78377.34,0.0,0.90867,5e-05,12.55761]
[1777235668802,44.94,78362.49,0.0,0.90791,5e-05,12.63258]
[1777235673837,44.94,78360.57,0.0,0.90782,5e-05,12.63956]
[1777235680887,44.95,78361.06,0.0,0.90783,5e-05,12.6389]
[1777235685981,44.95,78363.08,0.0,0.90792,5e-05,12.6305]
[1777235691997,44.95,78360.22,0.0,0.90777,5e-05,12.64535]
[1777235697034,44.95,78360.43,0.0,0.90776,5e-05,12.64541]
[1777235698040,44.95,78369.41,0.0,0.90819,5e-05,12.60326]
[1777235699047,44.95,78369.25,0.0,0.90818,5e-05,12.60429]
[1777235704088,44.96,78372.64,0.0,0.90833,5e-05,12.58969]
[1777235705090,44.96,78378.33,0.0,0.9086,5e-05,12.5632]
[1777235706125,44.96,78381.93,0.0,0.90877,5e-05,12.54662]
[1777235709118,44.96,78389.74,0.0,0.90913,5e-05,12.51102]
[1777235710125,44.96,78393.98,0.0,0.90933,5e-05,12.49155]
[1777235714153,44.97,78388.06,0.0,0.90903,5e-05,12.52122]
[1777235716194,44.97,78385.69,0.0,0.90891,5e-05,12.53321]
[1777235719190,44.97,78381.78,0.0,0.90871,5e-05,12.5527]
[1777235724225,44.97,78379.07,0.0,0.90856,5e-05,12.56718]
[1777235729259,44.98,78374.82,0.0,0.90834,5e-05,12.58887]
[1777235734296,44.98,78372.28,0.0,0.90823,5e-05,12.59906]
[1777235735302,44.98,78356.0,0.0,0.90744,5e-05,12.67617]
[1777235736339,44.98,78346.28,0.0,0.90697,5e-05,12.72232]
[1777235737316,44.98,78346.28,0.0,0.90697,5e-05,12.72246]
[1777235742350,44.98,78348.74,0.0,0.90708,5e-05,12.71153]
[1777235748393,44.98,78351.22,0.0,0.90719,5e-05,12.70063]
[1777235753428,44.99,78351.42,0.0,0.9072,5e-05,12.70028]
[1777235758462,44.99,78353.38,0.0,0.90729,5e-05,12.69158]
[1777235763497,44.99,78355.21,0.0,0.90737,5e-05,12.68352]
[1777235768532,44.99,78356.44,0.0,0.90742,5e-05,12.6783]
[1777235773568,44.99,78357.64,0.0,0.90747,5e-05,12.67322]
[1777235776618,44.99,78363.36,0.0,0.90775,5e-05,12.64659]
[1777235778603,44.99,78375.54,0.0,0.90833,5e-05,12.58947]
[1777235779610,44.99,78375.51,0.0,0.90832,5e-05,12.58985]
[1777235786688,45.0,78374.89,0.0,0.90827,5e-05,12.59479]
[1777235789680,45.0,78369.32,0.0,0.908,5e-05,12.62149]
[1777235791694,45.0,78350.12,0.0,0.9071,5e-05,12.70907]
[1777235792707,45.0,78348.56,0.0,0.90702,5e-05,12.71669]
[1777235797736,45.0,78347.25,0.0,0.90694,5e-05,12.72405]
[1777235806828,45.0,78342.41,0.0,0.9067,5e-05,12.74783]
[1777235811836,45.0,78336.8,0.0,0.90642,5e-05,12.77478]
[1777235816898,45.01,78339.31,0.0,0.90654,5e-05,12.76329]
[1777235821906,45.01,78336.9,0.0,0.90642,5e-05,12.77509]
[1777235826969,45.01,78336.3,0.0,0.90639,5e-05,12.77828]
[1777235831976,45.01,78335.55,0.0,0.90635,5e-05,12.78219]
[1777235833990,45.01,78319.18,0.0,0.90555,5e-05,12.85998]
[1777235836006,45.01,78313.24,0.0,0.90526,5e-05,12.88815]
[1777235841039,45.01,78311.5,0.0,0.90517,5e-05,12.89658]
[1777235846074,45.01,78317.49,0.0,0.90547,5e-05,12.86757]
[1777235851108,45.0,78319.33,0.0,0.90559,5e-05,12.85442]
[1777235856144,45.0,78322.47,0.0,0.90575,5e-05,12.83854]
[1777235861179,45.0,78321.37,0.0,0.90571,5e-05,12.8428]
[1777235866215,45.0,78323.26,0.0,0.90581,5e-05,12.83281]
[1777235867250,45.0,78313.41,0.0,0.90533,5e-05,12.87938]
[1777235869238,45.0,78304.25,0.0,0.90488,5e-05,12.92272]
[1777235870242,45.0,78301.76,0.0,0.90476,5e-05,12.93423]
[1777235875276,44.99,78303.13,0.0,0.90485,5e-05,12.92587]
[1777235880312,44.99,78303.79,0.0,0.90489,5e-05,12.92204]
[1777235885347,44.99,78305.81,0.0,0.90499,5e-05,12.91206]
[1777235889375,44.99,78310.89,0.0,0.90525,5e-05,12.88762]
[1777235894411,44.99,78310.88,0.0,0.90525,5e-05,12.88751]
[1777235899446,44.99,78307.31,0.0,0.90507,5e-05,12.9042]
[1777235906502,44.99,78307.02,0.0,0.90508,5e-05,12.90365]
[1777235910523,44.98,78300.94,0.0,0.90479,5e-05,12.93116]
[1777235912538,44.98,78298.63,0.0,0.90471,5e-05,12.93793]
[1777235917603,44.98,78296.92,0.0,0.90465,5e-05,12.94404]
[1777235922608,44.97,78295.0,0.0,0.90457,5e-05,12.95112]
[1777235924621,44.97,78288.9,0.0,0.90428,5e-05,12.97963]
[1777235926635,44.97,78287.96,0.0,0.90424,5e-05,12.98343]
[1777235927673,44.97,78281.19,0.0,0.9039,5e-05,13.01585]
[1777235929657,44.97,78281.22,0.0,0.9039,5e-05,13.0158]
[1777235933685,44.97,78287.67,0.0,0.90422,5e-05,12.98488]
[1777235934692,44.97,78289.88,0.0,0.90433,5e-05,12.97413]
[1777235941740,44.97,78289.95,0.0,0.90435,5e-05,12.97241]
[1777235946776,44.96,78289.38,0.0,0.90433,5e-05,12.97415]
[1777235953825,44.96,78288.68,0.0,0.90431,5e-05,12.97616]
[1777235958859,44.96,78287.98,0.0,0.90428,5e-05,12.9786]
[1777235963894,44.96,78286.97,0.0,0.90424,5e-05,12.98255]
[1777235969937,44.96,78285.33,0.0,0.90417,5e-05,12.98921]
[1777235970943,44.95,78279.6,0.0,0.90389,5e-05,13.01637]
[1777235976985,44.95,78276.75,0.0,0.90377,5e-05,13.02647]
[1777235985044,44.96,78278.24,0.0,0.90384,5e-05,13.02008]
[1777235994108,44.96,78277.94,0.0,0.90382,5e-05,13.0224]
[1777235999142,44.96,78276.9,0.0,0.90377,5e-05,13.02725]
[1777236002166,44.96,78267.68,0.0,0.9033,5e-05,13.07157]
[1777236004179,44.96,78262.62,0.0,0.90305,5e-05,13.09582]
[1777236009214,44.96,78263.04,0.0,0.90307,5e-05,13.09384]
[1777236014250,44.96,78262.73,0.0,0.90306,5e-05,13.09538]
[1777236020291,44.96,78261.39,0.0,0.90299,5e-05,13.1019]
[1777236028381,44.96,78258.79,0.0,0.90286,5e-05,13.11451]
[1777236034390,44.96,78258.33,0.0,0.90285,5e-05,13.11335]
[1777236039424,44.96,78257.07,0.0,0.90279,5e-05,13.11946]
[1777236044462,44.96,78256.83,0.0,0.90278,5e-05,13.1207]
[1777236052515,44.96,78256.7,0.0,0.90277,5e-05,13.12158]
[1777236057551,44.96,78256.19,0.0,0.90274,5e-05,13.12426]
[1777236064605,44.96,78256.04,0.0,0.90273,5e-05,13.12537]
[1777236070644,44.96,78254.46,0.0,0.90265,5e-05,13.13331]
[1777236075677,44.96,78254.26,0.0,0.90263,5e-05,13.13458]
[1777236080712,44.96,78254.09,0.0,0.90262,5e-05,13.13572]
[1777236084740,44.96,78250.88,0.0,0.90246,5e-05,13.15129]
[1777236089776,44.96,78250.92,0.0,0.90246,5e-05,13.15121]
[1777236096825,44.96,78249.71,0.0,0.90242,5e-05,13.15367]
[1777236101860,44.96,78250.61,0.0,0.90246,5e-05,13.14938]
[1777236106895,44.96,78253.51,0.0,0.90261,5e-05,13.13549]
[1777236111930,44.96,78255.1,0.0,0.90269,5e-05,13.12787]
[1777236113943,44.96,78271.19,0.0,0.90349,5e-05,13.05083]
[1777236114951,44.96,78272.94,0.0,0.90358,5e-05,13.04257]
[1777236119985,44.96,78277.62,0.0,0.90381,5e-05,13.02029]
[1777236123006,44.97,78270.19,0.0,0.90344,5e-05,13.05599]
[1777236128041,44.97,78270.01,0.0,0.90342,5e-05,13.05737]
[1777236133077,44.97,78265.62,0.0,0.9032,5e-05,13.07895]
[1777236139159,44.97,78267.05,0.0,0.90327,5e-05,13.07256]
[1777236145163,44.97,78262.37,0.0,0.90303,5e-05,13.09542]
[1777236148183,44.97,78256.25,0.0,0.90272,5e-05,13.12488]
[1777236154225,44.97,78258.51,0.0,0.90285,5e-05,13.11078]
[1777236159299,44.97,78261.65,0.0,0.90301,5e-05,13.09587]
[1777236166309,44.97,78263.44,0.0,0.9031,5e-05,13.08749]
[1777236171345,44.97,78264.46,0.0,0.90315,5e-05,13.08273]
[1777236176380,44.97,78266.49,0.0,0.90325,5e-05,13.07324]
[1777236182422,44.97,78264.1,0.0,0.90312,5e-05,13.08506]
[1777236187458,44.97,78260.06,0.0,0.90292,5e-05,13.10469]
[1777236194505,44.97,78259.38,0.0,0.90288,5e-05,13.10838]
[1777236199579,44.97,78257.41,0.0,0.90278,5e-05,13.11817]
[1777236205582,44.98,78255.69,0.0,0.90269,5e-05,13.12685]
[1777236211624,44.98,78255.23,0.0,0.90268,5e-05,13.12598]
[1777236216660,44.98,78255.13,0.0,0.90267,5e-05,13.12675]
[1777236222701,44.98,78256.48,0.0,0.90274,5e-05,13.12071]
[1777236228744,44.98,78256.12,0.0,0.90271,5e-05,13.12295]
[1777236234788,44.98,78255.54,0.0,0.90268,5e-05,13.12629]
[1777236236803,44.98,78268.22,0.0,0.90331,5e-05,13.06576]
[1777236237811,44.98,78267.42,0.0,0.90327,5e-05,13.06976]
[1777236242846,44.98,78270.24,0.0,0.9034,5e-05,13.05713]
[1777236247881,44.98,78272.73,0.0,0.90352,5e-05,13.04608]
[1777236251919,44.99,78277.93,0.0,0.90377,5e-05,13.02173]
[1777236254941,44.98,78283.67,0.0,0.90406,5e-05,12.99412]
[1777236260006,44.99,78286.97,0.0,0.90421,5e-05,12.97935]
[1777236265010,44.99,78297.63,0.0,0.90474,5e-05,12.92836]
[1777236266017,44.99,78297.76,0.0,0.90475,5e-05,12.92777]
[1777236271056,44.99,78299.72,0.0,0.90486,5e-05,12.91517]
[1777236272060,44.99,78308.75,0.0,0.90531,5e-05,12.87225]
[1777236273067,44.99,78307.41,0.0,0.90524,5e-05,12.87874]
[1777236277097,44.99,78299.84,0.0,0.90486,5e-05,12.9152]
[1777236279110,44.99,78297.1,0.0,0.90473,5e-05,12.92836]
[1777236284145,44.99,78294.73,0.0,0.90461,5e-05,12.9398]
[1777236290213,44.99,78293.87,0.0,0.90456,5e-05,12.94387]
[1777236297235,44.99,78294.35,0.0,0.90459,5e-05,12.94145]
[1777236302270,44.99,78295.91,0.0,0.90467,5e-05,12.93396]
[1777236307305,44.99,78295.13,0.0,0.90463,5e-05,12.93762]
[1777236312341,44.99,78297.56,0.0,0.90475,5e-05,12.92604]
[1777236316368,44.99,78302.84,0.0,0.90501,5e-05,12.90129]
[1777236322411,44.99,78302.56,0.0,0.90498,5e-05,12.9035]
[1777236329459,44.99,78302.05,0.0,0.90494,5e-05,12.90766]
[1777236334495,45.0,78301.56,0.0,0.90493,5e-05,12.90701]
[1777236340564,45.0,78303.51,0.0,0.90501,5e-05,12.89946]
[1777236347589,45.0,78303.51,0.0,0.90501,5e-05,12.89917]
[1777236353628,45.0,78305.32,0.0,0.9051,5e-05,12.89071]
[1777236358664,45.0,78306.55,0.0,0.90516,5e-05,12.88557]
[1777236367728,45.0,78304.88,0.0,0.90508,5e-05,12.89279]
[1777236372761,45.0,78303.72,0.0,0.90503,5e-05,12.8976]
[1777236377799,45.0,78313.47,0.0,0.90552,5e-05,12.85056]
[1777236378805,45.0,78319.41,0.0,0.90581,5e-05,12.82229]
[1777236379813,45.0,78322.03,0.0,0.90594,5e-05,12.80984]
[1777236386862,45.0,78321.63,0.0,0.90592,5e-05,12.81181]
[1777236391897,45.0,78320.9,0.0,0.9059,5e-05,12.8119]
[1777236396936,45.0,78320.47,0.0,0.90588,5e-05,12.814]
[1777236401971,45.0,78319.6,0.0,0.90584,5e-05,12.81821]
[1777236407006,45.0,78320.14,0.0,0.90586,5e-05,12.81568]
[1777236412049,45.0,78321.22,0.0,0.90591,5e-05,12.81064]
[1777236413054,45.0,78334.86,0.0,0.90658,5e-05,12.74601]
[1777236414060,45.0,78340.45,0.0,0.90685,5e-05,12.71969]
[1777236418089,45.0,78341.91,0.0,0.90691,5e-05,12.71345]
[1777236423126,45.0,78346.58,0.0,0.90713,5e-05,12.69231]
[1777236428159,45.0,78343.4,0.0,0.90697,5e-05,12.70835]
[1777236430175,45.0,78337.63,0.0,0.90668,5e-05,12.73597]
[1777236431209,45.0,78331.9,0.0,0.9064,5e-05,12.76323]
[1777236436216,45.0,78330.74,0.0,0.90634,5e-05,12.76919]
[1777236441303,45.01,78350.95,0.0,0.90732,5e-05,12.67408]
[1777236443265,45.01,78356.55,0.0,0.90758,5e-05,12.64802]
[1777236447293,45.01,78356.78,0.0,0.90758,5e-05,12.64808]
[1777236452328,45.01,78355.73,0.0,0.90754,5e-05,12.65107]
[1777236457363,45.01,78356.01,0.0,0.90754,5e-05,12.6512]
[1777236462397,45.02,78356.06,0.0,0.90752,5e-05,12.65273]
[1777236467433,45.02,78356.13,0.0,0.90751,5e-05,12.65387]
[1777236470453,45.02,78351.24,0.0,0.90727,5e-05,12.67772]
[1777236475489,45.03,78347.31,0.0,0.90707,5e-05,12.69742]
[1777236481531,45.03,78344.62,0.0,0.90693,5e-05,12.7112]
[1777236486566,45.03,78344.14,0.0,0.9069,5e-05,12.71432]
[1777236491654,45.03,78345.05,0.0,0.90693,5e-05,12.71082]
[1777236497643,45.03,78345.62,0.0,0.90695,5e-05,12.70907]
[1777236502678,45.03,78344.01,0.0,0.90686,5e-05,12.71739]
[1777236507714,45.04,78342.85,0.0,0.9068,5e-05,12.72343]
[1777236512748,45.04,78342.62,0.0,0.90681,5e-05,12.72158]
[1777236517784,45.04,78332.4,0.0,0.90631,5e-05,12.77033]
[1777236522820,45.04,78327.88,0.0,0.90609,5e-05,12.79185]
[1777236523826,45.04,78321.18,0.0,0.90576,5e-05,12.82362]
[1777236524833,45.04,78318.83,0.0,0.90564,5e-05,12.83472]
[1777236527854,45.04,78312.24,0.0,0.90532,5e-05,12.86596]
[1777236532889,45.04,78309.03,0.0,0.90517,5e-05,12.88096]
[1777236537924,45.04,78303.64,0.0,0.90491,5e-05,12.90601]
[1777236539938,45.04,78299.17,0.0,0.90469,5e-05,12.92719]
[1777236544973,45.03,78297.89,0.0,0.90464,5e-05,12.93156]
[1777236546987,45.03,78303.86,0.0,0.90494,5e-05,12.90244]
[1777236552077,45.03,78304.88,0.0,0.90501,5e-05,12.896]
[1777236558064,45.02,78301.5,0.0,0.90486,5e-05,12.91021]
[1777236563100,45.02,78298.67,0.0,0.90474,5e-05,12.92203]
[1777236565115,45.02,78307.08,0.0,0.90516,5e-05,12.8814]
[1777236567126,45.02,78308.78,0.0,0.90525,5e-05,12.87281]
[1777236571156,45.02,78302.9,0.0,0.90499,5e-05,12.89632]
[1777236572218,45.01,78297.49,0.0,0.90473,5e-05,12.92178]
[1777236577197,45.01,78292.72,0.0,0.90451,5e-05,12.94296]
[1777236579211,45.01,78286.24,0.0,0.90418,5e-05,12.97399]
[1777236581225,45.01,78280.75,0.0,0.90391,5e-05,13.00054]
[1777236582289,45.01,78275.14,0.0,0.90363,5e-05,13.02747]
[1777236584246,45.01,78280.69,0.0,0.9039,5e-05,13.0012]
[1777236585253,45.01,78285.49,0.0,0.90414,5e-05,12.97846]
[1777236587267,45.01,78287.21,0.0,0.90422,5e-05,12.97035]
[1777236592360,45.01,78287.69,0.0,0.90425,5e-05,12.96762]
[1777236594316,45.01,78294.58,0.0,0.90459,5e-05,12.93463]
[1777236595323,45.01,78296.97,0.0,0.90471,5e-05,12.92322]
[1777236600358,45.01,78296.85,0.0,0.90471,5e-05,12.92376]
[1777236603380,45.01,78292.03,0.0,0.90447,5e-05,12.94663]
[1777236608416,45.01,78293.04,0.0,0.90452,5e-05,12.94162]
[1777236613451,45.01,78294.01,0.0,0.90457,5e-05,12.93674]
[1777236617480,45.01,78302.05,0.0,0.90497,5e-05,12.8983]
[1777236618490,45.01,78302.7,0.0,0.905,5e-05,12.89523]
[1777236623529,45.01,78301.72,0.0,0.90495,5e-05,12.89999]
[1777236628560,45.01,78303.56,0.0,0.90504,5e-05,12.89143]
[1777236633595,45.01,78302.59,0.0,0.90501,5e-05,12.89275]
[1777236640655,45.01,78303.56,0.0,0.90506,5e-05,12.8883]
[1777236646697,45.01,78305.2,0.0,0.90514,5e-05,12.88062]
[1777236652879,45.01,78306.75,0.0,0.90521,5e-05,12.87337]
[1777236658780,45.01,78307.24,0.0,0.90524,5e-05,12.87115]
[1777236663816,45.01,78306.3,0.0,0.90519,5e-05,12.87569]
[1777236668850,45.01,78306.63,0.0,0.90521,5e-05,12.87414]
[1777236673885,45.01,78305.57,0.0,0.90515,5e-05,12.87918]
[1777236678921,45.01,78305.31,0.0,0.90514,5e-05,12.88041]
[1777236684967,45.01,78304.73,0.0,0.90511,5e-05,12.88316]
[1777236689999,45.01,78303.18,0.0,0.90504,5e-05,12.89049]
[1777236696041,45.01,78301.91,0.0,0.905,5e-05,12.89303]
[1777236701076,45.01,78302.14,0.0,0.90501,5e-05,12.89186]
[1777236709132,45.01,78304.37,0.0,0.90512,5e-05,12.88128]
[1777236714166,45.01,78303.88,0.0,0.90509,5e-05,12.88364]
[1777236719202,45.01,78303.77,0.0,0.90509,5e-05,12.8842]
[1777236728265,45.01,78303.9,0.0,0.90509,5e-05,12.88365]
[1777236733441,45.01,78303.11,0.0,0.90505,5e-05,12.88743]
[1777236739342,45.01,78302.21,0.0,0.90501,5e-05,12.89172]
[1777236744377,45.01,78302.06,0.0,0.905,5e-05,12.89242]
[1777236753581,45.01,78302.1,0.0,0.90503,5e-05,12.88878]
[1777236759481,45.01,78299.43,0.0,0.9049,5e-05,12.90134]
[1777236764517,45.01,78299.01,0.0,0.90488,5e-05,12.90317]
[1777236771565,45.01,78298.75,0.0,0.90487,5e-05,12.904]
[1777236776601,45.01,78297.29,0.0,0.9048,5e-05,12.91056]
[1777236782643,45.01,78296.37,0.0,0.90476,5e-05,12.9144]
[1777236788688,45.01,78295.32,0.0,0.90471,5e-05,12.91885]
[1777236793722,45.01,78293.55,0.0,0.90463,5e-05,12.92674]
[1777236798757,45.01,78292.74,0.0,0.9046,5e-05,12.93014]
[1777236803930,45.01,78292.55,0.0,0.90459,5e-05,12.9306]
[1777236809836,45.0,78290.58,0.0,0.9045,5e-05,12.93946]
[1777236817891,45.0,78290.46,0.0,0.90452,5e-05,12.93588]
[1777236822926,45.0,78292.76,0.0,0.90464,5e-05,12.92436]
[1777236828969,45.0,78293.73,0.0,0.9047,5e-05,12.91897]
[1777236834141,45.0,78294.95,0.0,0.90476,5e-05,12.91246]
[1777236840046,45.0,78296.2,0.0,0.90483,5e-05,12.90571]
[1777236845081,45.0,78296.47,0.0,0.90485,5e-05,12.90381]
[1777236851122,44.99,78296.85,0.0,0.90488,5e-05,12.90124]
[1777236856158,44.99,78297.55,0.0,0.90492,5e-05,12.8973]
[1777236861193,44.99,78296.98,0.0,0.9049,5e-05,12.8994]
[1777236863208,44.99,78289.31,0.0,0.90452,5e-05,12.93567]
[1777236864352,44.99,78281.31,0.0,0.90413,5e-05,12.97365]
[1777236865221,44.99,78281.31,0.0,0.90413,5e-05,12.97344]
[1777236870255,44.99,78277.32,0.0,0.90393,5e-05,12.99289]
[1777236876299,44.99,78272.84,0.0,0.90372,5e-05,13.01133]
[1777236881332,44.99,78274.29,0.0,0.9038,5e-05,13.00394]
[1777236886368,44.99,78271.19,0.0,0.90364,5e-05,13.01909]
[1777236891404,44.99,78267.56,0.0,0.90346,5e-05,13.03667]
[1777236896438,44.99,78266.52,0.0,0.9034,5e-05,13.04185]
[1777236901473,44.99,78264.36,0.0,0.90329,5e-05,13.05237]
[1777236906507,44.99,78260.57,0.0,0.9031,5e-05,13.0706]
[1777236914706,44.99,78260.71,0.0,0.90311,5e-05,13.06992]
[1777236920607,44.99,78252.48,0.0,0.9027,5e-05,13.10936]
[1777236921613,44.99,78250.92,0.0,0.90262,5e-05,13.11679]
[1777236928663,44.99,78250.34,0.0,0.9026,5e-05,13.11904]
[1777236933699,44.99,78251.78,0.0,0.90269,5e-05,13.10826]
[1777236938733,44.99,78252.05,0.0,0.90271,5e-05,13.10658]
[1777236943769,44.99,78253.47,0.0,0.90279,5e-05,13.09935]
[1777236948804,44.99,78248.67,0.0,0.90255,5e-05,13.12187]
[1777236954989,44.99,78245.58,0.0,0.9024,5e-05,13.1359]
[1777236964920,44.98,78247.41,0.0,0.90251,5e-05,13.12588]
[1777236971966,44.98,78247.79,0.0,0.90254,5e-05,13.12314]
[1777236977001,44.98,78248.31,0.0,0.90257,5e-05,13.11995]
[1777236982036,44.98,78248.7,0.0,0.9026,5e-05,13.11737]
[1777236987072,44.98,78254.75,0.0,0.90291,5e-05,13.08772]
[1777236992106,44.98,78256.5,0.0,0.90302,5e-05,13.07549]
[1777236998150,44.98,78256.95,0.0,0.90305,5e-05,13.073]
[1777237004190,44.98,78259.37,0.0,0.90317,5e-05,13.06125]
[1777237009225,44.98,78261.26,0.0,0.90326,5e-05,13.05219]
[1777237014260,44.98,78261.19,0.0,0.90326,5e-05,13.05266]
[1777237018288,44.98,78251.49,0.0,0.90277,5e-05,13.09926]
[1777237021308,44.98,78249.94,0.0,0.90269,5e-05,13.10668]
[1777237026345,44.98,78248.09,0.0,0.9026,5e-05,13.11546]
[1777237031379,44.98,78249.55,0.0,0.90268,5e-05,13.1083]
[1777237036414,44.98,78250.47,0.0,0.90273,5e-05,13.1037]
[1777237042456,44.97,78250.02,0.0,0.90271,5e-05,13.10556]
[1777237051521,44.97,78252.16,0.0,0.90284,5e-05,13.09134]
[1777237056555,44.97,78250.07,0.0,0.90274,5e-05,13.10106]
[1777237061590,44.97,78249.53,0.0,0.90272,5e-05,13.10321]
[1777237066628,44.97,78250.96,0.0,0.90279,5e-05,13.09592]
[1777237072670,44.97,78247.5,0.0,0.90262,5e-05,13.11193]
[1777237077706,44.97,78248.01,0.0,0.90265,5e-05,13.10898]
[1777237082741,44.97,78247.41,0.0,0.90263,5e-05,13.11129]
[1777237087775,44.97,78248.27,0.0,0.90268,5e-05,13.10656]
[1777237092813,44.97,78249.8,0.0,0.90276,5e-05,13.09861]
[1777237097845,44.96,78250.41,0.0,0.9028,5e-05,13.0951]
[1777237102881,44.96,78251.08,0.0,0.90284,5e-05,13.09131]
[1777237104895,44.96,78222.88,0.0,0.90142,5e-05,13.22651]
[1777237106046,44.96,78225.59,0.0,0.90156,5e-05,13.21344]
[1777237111946,44.96,78222.87,0.0,0.90144,5e-05,13.223]
[1777237117988,44.96,78221.91,0.0,0.90139,5e-05,13.22759]
[1777237123023,44.96,78220.35,0.0,0.90132,5e-05,13.23422]
[1777237129065,44.96,78220.46,0.0,0.90135,5e-05,13.23191]
[1777237134105,44.95,78220.65,0.0,0.90137,5e-05,13.22922]
[1777237141150,44.95,78221.52,0.0,0.90144,5e-05,13.22303]
[1777237146185,44.95,78222.37,0.0,0.9015,5e-05,13.2175]
[1777237151219,44.94,78222.36,0.0,0.90151,5e-05,13.21613]
[1777237156399,44.94,78222.77,0.0,0.90154,5e-05,13.21275]
[1777237164310,44.93,78222.77,0.0,0.90157,5e-05,13.21054]
[1777237169347,44.93,78222.26,0.0,0.90156,5e-05,13.2116]
[1777237174383,44.93,78222.52,0.0,0.9016,5e-05,13.20552]
[1777237184452,44.92,78223.06,0.0,0.90166,5e-05,13.20024]
[1777237190523,44.92,78222.9,0.0,0.90167,5e-05,13.19939]
[1777237195558,44.92,78223.27,0.0,0.9017,5e-05,13.19625]
[1777237200598,44.91,78223.33,0.0,0.90171,5e-05,13.19489]
[1777237201600,44.91,78217.57,0.0,0.90143,5e-05,13.2221]
[1777237202607,44.91,78216.56,0.0,0.90138,5e-05,13.22665]
[1777237204622,44.91,78210.96,0.0,0.9011,5e-05,13.25301]
[1777237209657,44.91,78218.37,0.0,0.90149,5e-05,13.2158]
[1777237213684,44.91,78221.61,0.0,0.90167,5e-05,13.19935]
[1777237222750,44.9,78221.8,0.0,0.90169,5e-05,13.19669]
[1777237226900,44.9,78228.44,0.0,0.90204,5e-05,13.16397]
[1777237228790,44.9,78230.23,0.0,0.90213,5e-05,13.15504]
[1777237234836,44.9,78229.73,0.0,0.90213,5e-05,13.15323]
[1777237239871,44.9,78229.53,0.0,0.90213,5e-05,13.15361]
[1777237244906,44.9,78228.71,0.0,0.90209,5e-05,13.15704]
[1777237254977,44.89,78228.55,0.0,0.9021,5e-05,13.15681]
[1777237257111,44.89,78238.74,0.0,0.90261,5e-05,13.10762]
[1777237258000,44.89,78238.74,0.0,0.90261,5e-05,13.10759]
[1777237266056,44.89,78239.39,0.0,0.90265,5e-05,13.1044]
[1777237269078,44.89,78245.47,0.0,0.90295,5e-05,13.07527]
[1777237273105,44.89,78246.81,0.0,0.90302,5e-05,13.06917]
[1777237278140,44.9,78245.61,0.0,0.90295,5e-05,13.07534]
[1777237287323,44.9,78242.5,0.0,0.90279,5e-05,13.09103]
[1777237290224,44.9,78239.46,0.0,0.90263,5e-05,13.10568]
[1777237297393,44.9,78237.22,0.0,0.90254,5e-05,13.1131]
[1777237304320,44.9,78237.22,0.0,0.90254,5e-05,13.11319]
[1777237311372,44.9,78234.54,0.0,0.9024,5e-05,13.12617]
[1777237314393,44.9,78229.03,0.0,0.90213,5e-05,13.15266]
[1777237315400,44.9,78223.04,0.0,0.90182,5e-05,13.18143]
[1777237319427,44.9,78217.16,0.0,0.90153,5e-05,13.20943]
[1777237325469,44.9,78219.08,0.0,0.90163,5e-05,13.19962]
[1777237327604,44.9,78225.71,0.0,0.90197,5e-05,13.16761]
[1777237336546,44.9,78226.64,0.0,0.90202,5e-05,13.16284]
[1777237340574,44.9,78233.47,0.0,0.90236,5e-05,13.12999]
[1777237345609,44.9,78233.16,0.0,0.90235,5e-05,13.13163]
[1777237357814,44.9,78232.22,0.0,0.90232,5e-05,13.13319]
[1777237363736,44.9,78235.5,0.0,0.90248,5e-05,13.11775]
[1777237368771,44.9,78238.09,0.0,0.9026,5e-05,13.10581]
[1777237373808,44.9,78239.14,0.0,0.90265,5e-05,13.10137]
[1777237383876,44.9,78234.69,0.0,0.90241,5e-05,13.12387]
[1777237384888,44.9,78225.2,0.0,0.90193,5e-05,13.16962]
[1777237385894,44.9,78224.82,0.0,0.90191,5e-05,13.17149]
[1777237390928,44.9,78225.1,0.0,0.90193,5e-05,13.17034]
[1777237395963,44.9,78231.74,0.0,0.90226,5e-05,13.1386]
[1777237396970,44.9,78229.34,0.0,0.90214,5e-05,13.15022]
[1777237402010,44.9,78229.19,0.0,0.90213,5e-05,13.15128]
[1777237407046,44.9,78225.08,0.0,0.90192,5e-05,13.17137]
[1777237413087,44.91,78225.74,0.0,0.90197,5e-05,13.16494]
[1777237418242,44.91,78226.14,0.0,0.90199,5e-05,13.16322]
[1777237424164,44.91,78226.42,0.0,0.902,5e-05,13.16214]
[1777237430210,44.91,78228.04,0.0,0.90208,5e-05,13.15467]
[1777237436251,44.91,78228.26,0.0,0.90208,5e-05,13.15395]
[1777237441287,44.91,78228.23,0.0,0.90208,5e-05,13.15438]
[1777237442293,44.91,78241.94,0.0,0.90277,5e-05,13.08856]
[1777237443301,44.91,78245.45,0.0,0.90295,5e-05,13.07188]
[1777237448453,44.91,78245.62,0.0,0.90294,5e-05,13.07217]
[1777237454377,44.91,78247.81,0.0,0.90304,5e-05,13.06254]
[1777237463440,44.92,78248.67,0.0,0.90307,5e-05,13.06014]
[1777237468477,44.92,78253.85,0.0,0.90332,5e-05,13.03613]
[1777237473512,44.92,78262.21,0.0,0.90375,5e-05,12.99366]
[1777237478664,44.92,78265.66,0.0,0.90391,5e-05,12.97845]
[1777237483581,44.93,78267.74,0.0,0.904,5e-05,12.96951]
[1777237484588,44.93,78272.79,0.0,0.90425,5e-05,12.94537]
[1777237489624,44.93,78276.26,0.0,0.90442,5e-05,12.92943]
[1777237497680,44.93,78275.12,0.0,0.90436,5e-05,12.93495]
[1777237502715,44.93,78276.28,0.0,0.90442,5e-05,12.92944]
[1777237504729,44.94,78331.74,0.0,0.90707,5e-05,12.67351]
[1777237505736,44.94,78308.43,0.0,0.90593,5e-05,12.78425]
[1777237507749,44.94,78273.64,0.0,0.90421,5e-05,12.94988]
[1777237514798,44.94,78274.43,0.0,0.90425,5e-05,12.94587]
[1777237515806,44.94,78268.27,0.0,0.90395,5e-05,12.97527]
[1777237521968,44.94,78270.6,0.0,0.90407,5e-05,12.96377]
[1777237529904,44.94,78272.31,0.0,0.90415,5e-05,12.95528]
[1777237534938,44.94,78273.46,0.0,0.90423,5e-05,12.94616]
[1777237542107,44.94,78274.92,0.0,0.90429,5e-05,12.94042]
[1777237545010,44.94,78269.27,0.0,0.90401,5e-05,12.9673]
[1777237546015,44.94,78274.63,0.0,0.90428,5e-05,12.94162]
[1777237551050,44.94,78276.35,0.0,0.90437,5e-05,12.9332]
[1777237556086,44.94,78276.73,0.0,0.90439,5e-05,12.93122]
[1777237562247,44.94,78281.45,0.0,0.90463,5e-05,12.90855]
[1777237569178,44.94,78284.47,0.0,0.90476,5e-05,12.89539]
[1777237574213,44.95,78284.97,0.0,0.90477,5e-05,12.89465]
[1777237579248,44.95,78287.44,0.0,0.90488,5e-05,12.88406]
[1777237584282,44.95,78286.89,0.0,0.90485,5e-05,12.88704]
[1777237589319,44.95,78287.04,0.0,0.90485,5e-05,12.88673]
[1777237595365,44.95,78286.84,0.0,0.90486,5e-05,12.88475]
[1777237600400,44.95,78291.48,0.0,0.90508,5e-05,12.86315]
[1777237603420,44.96,78295.75,0.0,0.90529,5e-05,12.84325]
[1777237608455,44.96,78297.36,0.0,0.90536,5e-05,12.83628]
[1777237613491,44.96,78298.65,0.0,0.90542,5e-05,12.83078]
[1777237618526,44.96,78299.59,0.0,0.90546,5e-05,12.82694]
[1777237620539,44.96,78291.69,0.0,0.90507,5e-05,12.8648]
[1777237621547,44.96,78288.15,0.0,0.90489,5e-05,12.88176]
[1777237626581,44.96,78287.98,0.0,0.90486,5e-05,12.88447]
[1777237631617,44.97,78286.22,0.0,0.90476,5e-05,12.89437]
[1777237636651,44.97,78286.63,0.0,0.90477,5e-05,12.89387]
[1777237643701,44.97,78286.13,0.0,0.90474,5e-05,12.89647]
[1777237648739,44.97,78285.78,0.0,0.90472,5e-05,12.89826]
[1777237653770,44.97,78285.88,0.0,0.90474,5e-05,12.89519]
[1777237658805,44.98,78284.72,0.0,0.90467,5e-05,12.9018]
[1777237663842,44.98,78283.53,0.0,0.9046,5e-05,12.90873]
[1777237668877,44.98,78283.27,0.0,0.90458,5e-05,12.91043]
[1777237673913,44.98,78283.42,0.0,0.90458,5e-05,12.91067]
[1777237678948,44.98,78283.9,0.0,0.9046,5e-05,12.90933]
[1777237684989,44.98,78284.88,0.0,0.90463,5e-05,12.9056]
[1777237693158,44.99,78286.24,0.0,0.90469,5e-05,12.90071]
[1777237699090,44.99,78288.12,0.0,0.90476,5e-05,12.8933]
[1777237704126,44.99,78287.86,0.0,0.90474,5e-05,12.8958]
[1777237709159,45.0,78287.29,0.0,0.9047,5e-05,12.89977]
[1777237714194,45.0,78290.5,0.0,0.90487,5e-05,12.8818]
[1777237720237,45.0,78290.43,0.0,0.90485,5e-05,12.88386]
[1777237725272,45.0,78291.1,0.0,0.90487,5e-05,12.88214]
[1777237730306,45.01,78294.07,0.0,0.905,5e-05,12.86943]
[1777237737357,45.01,78297.39,0.0,0.90514,5e-05,12.85561]
[1777237742398,45.01,78300.71,0.0,0.90529,5e-05,12.84123]
[1777237747459,45.02,78305.47,0.0,0.90552,5e-05,12.81925]
[1777237750481,45.02,78309.82,0.0,0.90573,5e-05,12.79926]
[1777237757529,45.02,78309.63,0.0,0.90571,5e-05,12.80084]
[1777237759545,45.02,78303.7,0.0,0.90542,5e-05,12.82911]
[1777237761558,45.02,78300.87,0.0,0.90528,5e-05,12.84262]
[1777237766594,45.02,78299.79,0.0,0.90523,5e-05,12.84775]
[1777237771629,45.02,78296.77,0.0,0.9051,5e-05,12.85866]
[1777237775658,45.02,78289.66,0.0,0.90475,5e-05,12.89248]
[1777237776665,45.02,78289.71,0.0,0.90475,5e-05,12.89245]
[1777237782710,45.02,78286.9,0.0,0.9046,5e-05,12.907]
[1777237783791,45.02,78279.8,0.0,0.90424,5e-05,12.94117]
[1777237790766,45.02,78277.32,0.0,0.90411,5e-05,12.95374]
[1777237795801,45.03,78277.19,0.0,0.9041,5e-05,12.955]
[1777237800837,45.03,78276.54,0.0,0.90406,5e-05,12.95855]
[1777237805871,45.03,78277.21,0.0,0.90409,5e-05,12.95576]
[1777237810907,45.03,78277.25,0.0,0.90409,5e-05,12.95596]
[1777237815942,45.03,78275.58,0.0,0.904,5e-05,12.96426]
[1777237824071,45.03,78266.44,0.0,0.90354,5e-05,13.00842]
[1777237830040,45.03,78268.27,0.0,0.90363,5e-05,12.99959]
[1777237838095,45.03,78269.89,0.0,0.90375,5e-05,12.98699]
[1777237844211,45.03,78274.02,0.0,0.90397,5e-05,12.96626]
[1777237847160,45.02,78279.77,0.0,0.90426,5e-05,12.93834]
[1777237849173,45.02,78281.57,0.0,0.90435,5e-05,12.9295]
[1777237854281,45.02,78282.04,0.0,0.90438,5e-05,12.92667]
[1777237860252,45.02,78282.87,0.0,0.90442,5e-05,12.92236]
[1777237865287,45.02,78283.82,0.0,0.90446,5e-05,12.91885]
[1777237872335,45.03,78283.49,0.0,0.90443,5e-05,12.92165]
[1777237880391,45.03,78283.67,0.0,0.90443,5e-05,12.92199]
[1777237885426,45.03,78283.71,0.0,0.90442,5e-05,12.92286]
[1777237890462,45.03,78284.3,0.0,0.90444,5e-05,12.9211]
[1777237895497,45.03,78284.05,0.0,0.90444,5e-05,12.91915]
[1777237896504,45.03,78278.81,0.0,0.90419,5e-05,12.94408]
[1777237901540,45.03,78272.83,0.0,0.90389,5e-05,12.97281]
[1777237909597,45.03,78271.75,0.0,0.90384,5e-05,12.97743]
[1777237910604,45.03,78265.04,0.0,0.9035,5e-05,13.0094]
[1777237915639,45.03,78268.53,0.0,0.90368,5e-05,12.99236]
[1777237920674,45.03,78270.52,0.0,0.90377,5e-05,12.98353]
[1777237921684,45.03,78277.27,0.0,0.90411,5e-05,12.95152]
[1777237922689,45.03,78277.89,0.0,0.90414,5e-05,12.94849]
[1777237930760,45.03,78282.56,0.0,0.90438,5e-05,12.92584]
[1777237936786,45.03,78284.55,0.0,0.90448,5e-05,12.91617]
[1777237941822,45.03,78284.64,0.0,0.90448,5e-05,12.9156]
[1777237948871,45.03,78284.34,0.0,0.90447,5e-05,12.91683]
[1777237955024,45.03,78288.38,0.0,0.90469,5e-05,12.89404]
[1777237960956,45.03,78288.66,0.0,0.9047,5e-05,12.89274]
[1777237965989,45.03,78287.86,0.0,0.90466,5e-05,12.89659]
[1777237971026,45.03,78287.31,0.0,0.90464,5e-05,12.89922]
[1777237976062,45.03,78287.2,0.0,0.90463,5e-05,12.89976]
[1777237981095,45.03,78289.11,0.0,0.90473,5e-05,12.89069]
[1777237986131,45.03,78292.81,0.0,0.90491,5e-05,12.87324]
[1777237991166,45.03,78286.21,0.0,0.90458,5e-05,12.90484]
[1777237996200,45.03,78284.36,0.0,0.90449,5e-05,12.9136]
[1777238001236,45.03,78285.01,0.0,0.90452,5e-05,12.91091]
[1777238006271,45.03,78282.92,0.0,0.90441,5e-05,12.92071]
[1777238012313,45.03,78278.47,0.0,0.90421,5e-05,12.93891]
[1777238014326,45.03,78272.0,0.0,0.90389,5e-05,12.97009]
[1777238019361,45.04,78266.69,0.0,0.90361,5e-05,12.99615]
[1777238024397,45.04,78265.16,0.0,0.90353,5e-05,13.00406]
[1777238027419,45.04,78257.82,0.0,0.90316,5e-05,13.03945]
[1777238032453,45.04,78258.92,0.0,0.90321,5e-05,13.03451]
[1777238037490,45.04,78258.98,0.0,0.90321,5e-05,13.03455]
[1777238042522,45.04,78256.46,0.0,0.90308,5e-05,13.04699]
[1777238047558,45.04,78255.94,0.0,0.90305,5e-05,13.04981]
[1777238053601,45.04,78255.67,0.0,0.90304,5e-05,13.05149]
[1777238058635,45.04,78254.71,0.0,0.90299,5e-05,13.05637]
[1777238063671,45.04,78255.14,0.0,0.903,5e-05,13.0546]
[1777238067701,45.04,78249.91,0.0,0.90274,5e-05,13.07979]
[1777238073741,45.04,78251.08,0.0,0.90282,5e-05,13.07086]
[1777238078778,45.04,78251.16,0.0,0.90282,5e-05,13.0706]
[1777238083815,45.04,78251.56,0.0,0.90284,5e-05,13.0688]
[1777238088847,45.04,78249.23,0.0,0.90272,5e-05,13.08008]
[1777238093882,45.04,78246.68,0.0,0.90259,5e-05,13.09227]
[1777238098917,45.04,78247.69,0.0,0.90265,5e-05,13.08735]
[1777238103952,45.04,78245.26,0.0,0.90253,5e-05,13.09885]
[1777238108987,45.04,78241.49,0.0,0.90234,5e-05,13.11677]
[1777238114023,45.04,78238.13,0.0,0.90217,5e-05,13.13297]
[1777238118055,45.04,78233.08,0.0,0.90191,5e-05,13.15747]
[1777238123085,45.05,78233.59,0.0,0.90193,5e-05,13.1552]
[1777238129128,45.05,78236.04,0.0,0.90205,5e-05,13.14371]
[1777238134163,45.05,78240.24,0.0,0.90229,5e-05,13.1203]
[1777238140205,45.05,78238.63,0.0,0.9022,5e-05,13.12814]
[1777238146248,45.05,78241.57,0.0,0.90235,5e-05,13.11402]
[1777238151283,45.05,78254.0,0.0,0.90298,5e-05,13.05455]
[1777238155310,45.05,78258.94,0.0,0.90322,5e-05,13.03136]
[1777238160345,45.05,78262.24,0.0,0.90338,5e-05,13.0163]
[1777238162360,45.05,78273.29,0.0,0.90392,5e-05,12.96382]
[1777238167395,45.05,78272.07,0.0,0.90386,5e-05,12.97023]
[1777238173437,45.05,78269.19,0.0,0.90371,5e-05,12.98473]
[1777238178472,45.05,78268.33,0.0,0.90366,5e-05,12.98959]
[1777238184518,45.06,78266.57,0.0,0.90356,5e-05,12.99895]
[1777238187535,45.06,78269.24,0.0,0.90369,5e-05,12.98677]
[1777238192570,45.06,78264.55,0.0,0.90347,5e-05,13.00661]
[1777238197606,45.06,78263.03,0.0,0.90338,5e-05,13.01469]
[1777238202640,45.06,78262.43,0.0,0.90334,5e-05,13.01834]
[1777238207677,45.06,78260.81,0.0,0.90325,5e-05,13.02683]
[1777238212712,45.07,78259.17,0.0,0.90317,5e-05,13.03537]
[1777238217746,45.07,78258.5,0.0,0.90313,5e-05,13.03923]
[1777238222781,45.07,78257.8,0.0,0.90308,5e-05,13.04323]
[1777238228822,45.07,78257.04,0.0,0.90304,5e-05,13.04763]
[1777238233966,45.07,78256.79,0.0,0.90302,5e-05,13.04945]
[1777238239901,45.07,78256.5,0.0,0.903,5e-05,13.05159]
[1777238244935,45.07,78255.39,0.0,0.90293,5e-05,13.05751]
[1777238249970,45.08,78255.56,0.0,0.90294,5e-05,13.05729]
[1777238255011,45.08,78255.76,0.0,0.90296,5e-05,13.05347]
[1777238261048,45.08,78255.92,0.0,0.90296,5e-05,13.05345]
[1777238266082,45.08,78255.71,0.0,0.90295,5e-05,13.05508]
[1777238271118,45.08,78261.03,0.0,0.90321,5e-05,13.03028]
[1777238276152,45.08,78261.87,0.0,0.90324,5e-05,13.02705]
[1777238283202,45.08,78262.83,0.0,0.90328,5e-05,13.02359]
[1777238288236,45.09,78263.66,0.0,0.90331,5e-05,13.02039]
[1777238293271,45.09,78261.19,0.0,0.90318,5e-05,13.03279]
[1777238298306,45.09,78259.06,0.0,0.90307,5e-05,13.04357]
[1777238303343,45.09,78259.9,0.0,0.90311,5e-05,13.03991]
[1777238308376,45.09,78260.69,0.0,0.90314,5e-05,13.03667]
[1777238313412,45.09,78263.03,0.0,0.90328,5e-05,13.02252]
[1777238318447,45.09,78265.36,0.0,0.90338,5e-05,13.01208]
[1777238323482,45.09,78265.61,0.0,0.90339,5e-05,13.01158]
[1777238324489,45.09,78260.39,0.0,0.90313,5e-05,13.03663]
[1777238326503,45.1,78252.52,0.0,0.90273,5e-05,13.07438]
[1777238331538,45.1,78250.29,0.0,0.90262,5e-05,13.08518]
[1777238338586,45.1,78250.67,0.0,0.90264,5e-05,13.08354]
[1777238343621,45.1,78251.36,0.0,0.90267,5e-05,13.08036]
[1777238346644,45.1,78244.1,0.0,0.9023,5e-05,13.11513]
[1777238347650,45.1,78238.53,0.0,0.90202,5e-05,13.14177]
[1777238352684,45.1,78239.86,0.0,0.90209,5e-05,13.13504]
[1777238357720,45.09,78240.35,0.0,0.90212,5e-05,13.13236]
[1777238360740,45.09,78246.23,0.0,0.90242,5e-05,13.10405]
[1777238365775,45.09,78248.48,0.0,0.90254,5e-05,13.09312]
[1777238372825,45.09,78249.49,0.0,0.90261,5e-05,13.08462]
[1777238378867,45.09,78251.33,0.0,0.9027,5e-05,13.07569]
[1777238383902,45.09,78251.56,0.0,0.90272,5e-05,13.07449]
[1777238388936,45.09,78253.15,0.0,0.9028,5e-05,13.06679]
[1777238393971,45.09,78250.37,0.0,0.90266,5e-05,13.08001]
[1777238399006,45.09,78249.95,0.0,0.90264,5e-05,13.08197]
[1777238400017,45.09,78255.51,0.0,0.90292,5e-05,13.0554]
[1777238402028,45.09,78257.29,0.0,0.90301,5e-05,13.04695]
[1777238407063,45.09,78257.34,0.0,0.903,5e-05,13.04699]
[1777238413115,45.09,78257.15,0.0,0.90299,5e-05,13.0482]
[1777238418149,45.09,78256.08,0.0,0.90294,5e-05,13.05355]
[1777238423194,45.09,78257.24,0.0,0.90299,5e-05,13.04824]
[1777238430244,45.1,78260.85,0.0,0.90317,5e-05,13.03132]
[1777238435376,45.1,78264.26,0.0,0.90336,5e-05,13.01181]
[1777238443335,45.1,78265.02,0.0,0.9034,5e-05,13.00807]
[1777238450385,45.1,78264.04,0.0,0.90335,5e-05,13.01308]
[1777238455516,45.1,78259.16,0.0,0.9031,5e-05,13.03665]
[1777238463476,45.1,78256.11,0.0,0.90294,5e-05,13.05157]
[1777238469519,45.1,78252.43,0.0,0.90276,5e-05,13.06942]
[1777238474555,45.1,78250.5,0.0,0.90266,5e-05,13.07888]
[1777238480596,45.1,78249.69,0.0,0.90261,5e-05,13.08301]
[1777238485729,45.1,78246.88,0.0,0.90247,5e-05,13.09667]
[1777238491680,45.1,78245.82,0.0,0.90244,5e-05,13.09854]
[1777238496712,45.1,78245.44,0.0,0.90241,5e-05,13.1006]
[1777238503760,45.1,78245.28,0.0,0.9024,5e-05,13.10169]
[1777238508799,45.1,78248.15,0.0,0.90254,5e-05,13.08818]
[1777238514838,45.1,78250.58,0.0,0.90268,5e-05,13.07556]
[1777238519875,45.1,78252.45,0.0,0.90277,5e-05,13.06682]
[1777238524909,45.1,78253.12,0.0,0.9028,5e-05,13.06381]
[1777238529944,45.1,78254.25,0.0,0.90286,5e-05,13.05858]
[1777238536079,45.1,78255.0,0.0,0.90289,5e-05,13.05521]
[1777238546150,45.1,78252.51,0.0,0.90276,5e-05,13.06749]
[1777238552099,45.1,78247.48,0.0,0.90253,5e-05,13.08831]
[1777238557133,45.1,78245.14,0.0,0.90242,5e-05,13.09897]
[1777238562168,45.1,78243.89,0.0,0.90236,5e-05,13.10394]
[1777238568211,45.1,78241.54,0.0,0.90226,5e-05,13.114]
[1777238576360,45.09,78240.28,0.0,0.90221,5e-05,13.11846]
[1777238581395,45.09,78240.28,0.0,0.90222,5e-05,13.1175]
[1777238587348,45.09,78239.23,0.0,0.90218,5e-05,13.12142]
[1777238592382,45.09,78238.49,0.0,0.90215,5e-05,13.12409]
[1777238597417,45.09,78245.58,0.0,0.90252,5e-05,13.08933]
[1777238603459,45.09,78245.85,0.0,0.90253,5e-05,13.08836]
[1777238608495,45.09,78245.15,0.0,0.90248,5e-05,13.09236]
[1777238613529,45.09,78246.02,0.0,0.90254,5e-05,13.08529]
[1777238618564,45.09,78246.47,0.0,0.90256,5e-05,13.08369]
[1777238623599,45.09,78246.66,0.0,0.90257,5e-05,13.08329]
[1777238628635,45.09,78246.95,0.0,0.90257,5e-05,13.08247]
[1777238633669,45.09,78246.79,0.0,0.90256,5e-05,13.08367]
[1777238638705,45.09,78247.16,0.0,0.90258,5e-05,13.0823]
[1777238643740,45.09,78247.31,0.0,0.90259,5e-05,13.08122]
[1777238648774,45.09,78247.45,0.0,0.9026,5e-05,13.07968]
[1777238654816,45.09,78247.48,0.0,0.90262,5e-05,13.07848]
[1777238659851,45.09,78258.12,0.0,0.90316,5e-05,13.02687]
[1777238665894,45.09,78259.83,0.0,0.90325,5e-05,13.01816]
[1777238670928,45.09,78262.22,0.0,0.90337,5e-05,13.00633]
[1777238675963,45.09,78263.76,0.0,0.90347,5e-05,12.99513]
[1777238680999,45.08,78267.44,0.0,0.90366,5e-05,12.97728]
[1777238686034,45.09,78267.22,0.0,0.90364,5e-05,12.97927]
[1777238691069,45.09,78270.44,0.0,0.90379,5e-05,12.96483]
[1777238696105,45.09,78272.3,0.0,0.90387,5e-05,12.95687]
[1777238697111,45.09,78264.93,0.0,0.90351,5e-05,12.99218]
[1777238698118,45.09,78261.0,0.0,0.90331,5e-05,13.01105]
[1777238702236,45.09,78268.43,0.0,0.90368,5e-05,12.97595]
[1777238703154,45.09,78268.43,0.0,0.90367,5e-05,12.97608]
[1777238708188,45.09,78269.31,0.0,0.90371,5e-05,12.97261]
[1777238720273,45.1,78269.6,0.0,0.90371,5e-05,12.97304]
[1777238725309,45.1,78270.79,0.0,0.90376,5e-05,12.96816]
[1777238727321,45.1,78265.24,0.0,0.90348,5e-05,12.99493]
[1777238732447,45.1,78259.14,0.0,0.90319,5e-05,13.02115]
[1777238738399,45.1,78255.96,0.0,0.90302,5e-05,13.03692]
[1777238743437,45.1,78253.15,0.0,0.90288,5e-05,13.05077]
[1777238748471,45.1,78253.89,0.0,0.90291,5e-05,13.04763]
[1777238753506,45.1,78257.08,0.0,0.90307,5e-05,13.03284]
[1777238758542,45.11,78262.49,0.0,0.90333,5e-05,13.00756]
[1777238770623,45.11,78263.03,0.0,0.90335,5e-05,13.00634]
[1777238782801,45.11,78260.5,0.0,0.9032,5e-05,13.01986]
[1777238792871,45.12,78259.59,0.0,0.90316,5e-05,13.02251]
[1777238798822,45.12,78260.17,0.0,0.90318,5e-05,13.02096]
[1777238812917,45.13,78261.22,0.0,0.90319,5e-05,13.01984]
[1777238817955,45.13,78259.28,0.0,0.90308,5e-05,13.0311]
[1777238823082,45.13,78262.21,0.0,0.9032,5e-05,13.01903]
[1777238829032,45.14,78263.07,0.0,0.90323,5e-05,13.01604]
[1777238832052,45.14,78268.72,0.0,0.90352,5e-05,12.98889]
[1777238839101,45.14,78269.34,0.0,0.90354,5e-05,12.98646]
[1777238848164,45.14,78270.56,0.0,0.90359,5e-05,12.98175]
[1777238853292,45.14,78266.57,0.0,0.90341,5e-05,12.99793]
[1777238859242,45.14,78262.44,0.0,0.9032,5e-05,13.01826]
[1777238864279,45.14,78261.01,0.0,0.90312,5e-05,13.02546]
[1777238865285,45.14,78270.24,0.0,0.90358,5e-05,12.98155]
[1777238867299,45.14,78274.18,0.0,0.90378,5e-05,12.96312]
[1777238872335,45.15,78277.36,0.0,0.90392,5e-05,12.94897]
[1777238877369,45.15,78278.2,0.0,0.90395,5e-05,12.94604]
[1777238882404,45.15,78272.63,0.0,0.90367,5e-05,12.9736]
[1777238887439,45.15,78274.34,0.0,0.90374,5e-05,12.96627]
[1777238891467,45.15,78267.6,0.0,0.9034,5e-05,12.99889]
[1777238893572,45.15,78261.41,0.0,0.90309,5e-05,13.02861]
[1777238896504,45.15,78253.46,0.0,0.90269,5e-05,13.06679]
[1777238900530,45.16,78249.44,0.0,0.90249,5e-05,13.08611]
[1777238905565,45.16,78245.42,0.0,0.90228,5e-05,13.10539]
[1777238910603,45.16,78237.36,0.0,0.90188,5e-05,13.14392]
[1777238911608,45.16,78232.17,0.0,0.90164,5e-05,13.16525]
[1777238914629,45.15,78229.01,0.0,0.90148,5e-05,13.18013]
[1777238919663,45.15,78228.29,0.0,0.90145,5e-05,13.18302]
[1777238924699,45.15,78229.35,0.0,0.90151,5e-05,13.17729]
[1777238927721,45.15,78224.43,0.0,0.90127,5e-05,13.20039]
[1777238932754,45.15,78222.56,0.0,0.90117,5e-05,13.20907]
[1777238935777,45.15,78219.83,0.0,0.90104,5e-05,13.22215]
[1777238940812,45.15,78220.92,0.0,0.90109,5e-05,13.2168]
[1777238943932,45.15,78214.06,0.0,0.90075,5e-05,13.24962]
[1777238946852,45.15,78207.78,0.0,0.90043,5e-05,13.27959]
[1777238947860,45.15,78205.32,0.0,0.9003,5e-05,13.2913]
[1777238952895,45.15,78205.12,0.0,0.9003,5e-05,13.2916]
[1777238956925,45.15,78199.18,0.0,0.9,5e-05,13.31961]
[1777238958937,45.15,78212.47,0.0,0.90068,5e-05,13.25536]
[1777238959943,45.15,78216.11,0.0,0.90087,5e-05,13.23779]
[1777238964979,45.14,78211.89,0.0,0.90066,5e-05,13.25768]
[1777238970015,45.14,78208.11,0.0,0.90047,5e-05,13.2754]
[1777238972028,45.14,78202.4,0.0,0.9002,5e-05,13.29913]
[1777238977063,45.14,78198.29,0.0,0.9,5e-05,13.31814]
[1777238982098,45.14,78193.63,0.0,0.89977,5e-05,13.33975]
[1777238984212,45.14,78203.48,0.0,0.90028,5e-05,13.29199]
[1777238985118,45.14,78203.48,0.0,0.90028,5e-05,13.29188]
[1777238990153,45.14,78203.54,0.0,0.90029,5e-05,13.29108]
[1777238995188,45.14,78199.83,0.0,0.9001,5e-05,13.30836]
[1777239000225,45.14,78201.52,0.0,0.9002,5e-05,13.29964]
[1777239005258,45.13,78198.03,0.0,0.90002,5e-05,13.31586]
[1777239007272,45.13,78192.43,0.0,0.89974,5e-05,13.3425]
[1777239010296,45.13,78187.46,0.0,0.89949,5e-05,13.36615]
[1777239015329,45.13,78192.25,0.0,0.89974,5e-05,13.34236]
[1777239020366,45.13,78193.48,0.0,0.89981,5e-05,13.33571]
[1777239025400,45.13,78193.05,0.0,0.8998,5e-05,13.33707]
[1777239028421,45.13,78187.86,0.0,0.89953,5e-05,13.36164]
[1777239032449,45.13,78188.53,0.0,0.8996,5e-05,13.35415]
[1777239037484,45.12,78189.01,0.0,0.89963,5e-05,13.35086]
[1777239042523,45.12,78184.53,0.0,0.89941,5e-05,13.37146]
[1777239047554,45.12,78183.49,0.0,0.89937,5e-05,13.37542]
[1777239052590,45.12,78182.68,0.0,0.89934,5e-05,13.37826]
[1777239057624,45.11,78183.3,0.0,0.89938,5e-05,13.37427]
[1777239062659,45.11,78178.66,0.0,0.89915,5e-05,13.39562]
[1777239067694,45.11,78174.99,0.0,0.89898,5e-05,13.41222]
[1777239070715,45.11,78169.13,0.0,0.89868,5e-05,13.43976]
[1777239072743,45.11,78168.21,0.0,0.89864,5e-05,13.44389]
[1777239077768,45.11,78165.55,0.0,0.8985,5e-05,13.45663]
[1777239082805,45.11,78167.39,0.0,0.8986,5e-05,13.44748]
[1777239087857,45.11,78166.79,0.0,0.89857,5e-05,13.45016]
[1777239091874,45.11,78160.44,0.0,0.89826,5e-05,13.47712]
[1777239096909,45.11,78150.12,0.0,0.89773,5e-05,13.52663]
[1777239097916,45.11,78146.98,0.0,0.89757,5e-05,13.54196]
[1777239102951,45.11,78141.18,0.0,0.89726,5e-05,13.57046]
[1777239107986,45.11,78135.06,0.0,0.89694,5e-05,13.60037]
[1777239110000,45.11,78129.43,0.0,0.89664,5e-05,13.62773]
[1777239112013,45.11,78116.55,0.0,0.89596,5e-05,13.69032]
[1777239113021,45.11,78112.17,0.0,0.89573,5e-05,13.71152]
[1777239115126,45.11,78107.77,0.0,0.8955,5e-05,13.73266]
[1777239120070,45.1,78101.54,0.0,0.89518,5e-05,13.76229]
[1777239122087,45.1,78089.6,0.0,0.89455,5e-05,13.82019]
[1777239123091,45.1,78086.56,0.0,0.89439,5e-05,13.83479]
[1777239128125,45.1,78089.97,0.0,0.89458,5e-05,13.81694]
[1777239131146,45.1,78094.98,0.0,0.89486,5e-05,13.79185]
[1777239132156,45.1,78100.33,0.0,0.89514,5e-05,13.76559]
[1777239133165,45.1,78105.74,0.0,0.89543,5e-05,13.73908]
[1777239135176,45.1,78098.78,0.0,0.89506,5e-05,13.7728]
[1777239136184,45.1,78098.23,0.0,0.89504,5e-05,13.77521]
[1777239137190,45.1,78107.98,0.0,0.89555,5e-05,13.72762]
[1777239139203,45.1,78112.45,0.0,0.8958,5e-05,13.7054]
[1777239142231,45.09,78106.05,0.0,0.89546,5e-05,13.73593]
[1777239144245,45.09,78098.55,0.0,0.89507,5e-05,13.7719]
[1777239146259,45.09,78086.27,0.0,0.89442,5e-05,13.8315]
[1777239148274,45.09,78080.62,0.0,0.89412,5e-05,13.85865]
[1777239153309,45.09,78080.08,0.0,0.89413,5e-05,13.85667]
[1777239158345,45.09,78075.45,0.0,0.89389,5e-05,13.87818]
[1777239159352,45.09,78086.17,0.0,0.89447,5e-05,13.82561]
[1777239164386,45.08,78089.31,0.0,0.89464,5e-05,13.80957]
[1777239169422,45.08,78088.86,0.0,0.89463,5e-05,13.81108]
[1777239174456,45.08,78089.17,0.0,0.89465,5e-05,13.80891]
[1777239179492,45.08,78088.7,0.0,0.89463,5e-05,13.81056]
[1777239184617,45.08,78089.3,0.0,0.89467,5e-05,13.80703]
[1777239185640,45.08,78055.52,0.0,0.89286,5e-05,13.97234]
[1777239186564,45.08,78055.52,0.0,0.89286,5e-05,13.97199]
[1777239187564,45.08,78044.48,0.0,0.89226,5e-05,14.02617]
[1777239188571,45.08,78024.89,0.0,0.89119,5e-05,14.12255]
[1777239189579,45.08,78027.76,0.0,0.89135,5e-05,14.10836]
[1777239191591,45.08,78033.0,0.0,0.89164,5e-05,14.08247]
[1777239192600,45.08,78045.56,0.0,0.89232,5e-05,14.02074]
[1777239193607,45.08,78049.63,0.0,0.89254,5e-05,14.00107]
[1777239195705,45.08,78054.4,0.0,0.8928,5e-05,13.97772]
[1777239197637,45.08,78043.48,0.0,0.89221,5e-05,14.03119]
[1777239198644,45.08,78029.74,0.0,0.89146,5e-05,14.09884]
[1777239199648,45.08,78025.7,0.0,0.89124,5e-05,14.11876]
[1777239200656,45.08,78025.0,0.0,0.8912,5e-05,14.12214]
[1777239202670,45.08,78019.4,0.0,0.89089,5e-05,14.1495]
[1777239205778,45.08,78023.32,0.0,0.89112,5e-05,14.1296]
[1777239207706,45.08,78030.93,0.0,0.89153,5e-05,14.09187]
[1777239208714,45.08,78034.93,0.0,0.89175,5e-05,14.07212]
[1777239210726,45.08,78044.2,0.0,0.89226,5e-05,14.02627]
[1777239211736,45.08,78047.52,0.0,0.89246,5e-05,14.00626]
[1777239215845,45.07,78037.76,0.0,0.89194,5e-05,14.05348]
[1777239216769,45.07,78029.76,0.0,0.89151,5e-05,14.09281]
[1777239217775,45.07,78029.76,0.0,0.89151,5e-05,14.09277]
[1777239218783,45.07,78026.97,0.0,0.89136,5e-05,14.10639]
[1777239220797,45.07,78018.83,0.0,0.89091,5e-05,14.14621]
[1777239221804,45.07,78017.94,0.0,0.89087,5e-05,14.15041]
[1777239225918,45.07,78007.96,0.0,0.89033,6e-05,14.19882]
[1777239227847,45.07,77993.29,0.0,0.88952,6e-05,14.27072]
[1777239228855,45.07,77989.68,0.0,0.88933,6e-05,14.28818]
[1777239232894,45.07,77999.17,0.0,0.88987,6e-05,14.2397]
[1777239233892,45.06,78004.74,0.0,0.89018,6e-05,14.21188]
[1777239237929,45.06,78006.18,0.0,0.89027,6e-05,14.2036]
[1777239242958,45.06,77996.95,0.0,0.88978,6e-05,14.24783]
[1777239243970,45.06,77989.51,0.0,0.88937,6e-05,14.28426]
[1777239244973,45.06,77976.24,0.0,0.88864,6e-05,14.3495]
[1777239246080,45.06,77960.42,0.0,0.88776,6e-05,14.42763]
[1777239246987,45.06,77960.42,0.0,0.88776,6e-05,14.42751]
[1777239250009,45.05,77967.01,0.0,0.88813,6e-05,14.39398]
[1777239255043,45.05,77965.35,0.0,0.88805,6e-05,14.40157]
[1777239260078,45.05,77969.87,0.0,0.88832,6e-05,14.3778]
[1777239265118,45.04,77974.1,0.0,0.88858,6e-05,14.35423]
[1777239266227,45.04,77989.45,0.0,0.88944,6e-05,14.27779]
[1777239267129,45.04,77989.45,0.0,0.88944,6e-05,14.27734]
[1777239268134,45.04,77991.8,0.0,0.88958,6e-05,14.26533]
[1777239272163,45.04,78003.56,0.0,0.89026,6e-05,14.2023]
[1777239273169,45.04,78005.56,0.0,0.89038,6e-05,14.19214]
[1777239276297,45.04,78010.8,0.0,0.89067,5e-05,14.16555]
[1777239281225,45.03,78017.47,0.0,0.89105,5e-05,14.13162]
[1777239283239,45.03,78026.06,0.0,0.89153,5e-05,14.0888]
[1777239284247,45.03,78028.83,0.0,0.89168,5e-05,14.07488]
[1777239288275,45.03,78018.51,0.0,0.89113,5e-05,14.12481]
[1777239291296,45.03,78012.98,0.0,0.89083,5e-05,14.1516]
[1777239296331,45.03,78008.01,0.0,0.89057,5e-05,14.17517]
[1777239300359,45.03,78013.47,0.0,0.89087,5e-05,14.14744]
[1777239301366,45.03,78025.29,0.0,0.89152,5e-05,14.08931]
[1777239302374,45.03,78025.53,0.0,0.89153,5e-05,14.08832]
[1777239303380,45.03,78036.5,0.0,0.89213,5e-05,14.0343]
[1777239304388,45.03,78038.59,0.0,0.89224,5e-05,14.02405]
[1777239306403,45.03,78043.94,0.0,0.89254,5e-05,13.99733]
[1777239307416,45.03,78062.39,0.0,0.89354,5e-05,13.90658]
[1777239308417,45.02,78072.54,0.0,0.89408,5e-05,13.8568]
[1777239309424,45.02,78078.68,0.0,0.89441,5e-05,13.82675]
[1777239310430,45.03,78098.31,0.0,0.89546,5e-05,13.73088]
[1777239311438,45.03,78102.85,0.0,0.8957,5e-05,13.70894]
[1777239312443,45.03,78093.61,0.0,0.89521,5e-05,13.75415]
[1777239313451,45.03,78089.53,0.0,0.89499,5e-05,13.77426]
[1777239315466,45.03,78072.76,0.0,0.89409,5e-05,13.85656]
[1777239316472,45.03,78067.92,0.0,0.89383,5e-05,13.88029]
[1777239318489,45.03,78066.14,0.0,0.89373,5e-05,13.88896]
[1777239319600,45.03,78057.1,0.0,0.89324,5e-05,13.93325]
[1777239320502,45.03,78057.1,0.0,0.89325,5e-05,13.93315]
[1777239324530,45.03,78064.24,0.0,0.89364,5e-05,13.89765]
[1777239329673,45.02,78066.14,0.0,0.89374,5e-05,13.88795]
[1777239332586,45.02,78072.98,0.0,0.89413,5e-05,13.85073]
[1777239333592,45.02,78074.66,0.0,0.89422,5e-05,13.84248]
[1777239338628,45.02,78073.73,0.0,0.89417,5e-05,13.84699]
[1777239343663,45.02,78072.63,0.0,0.89412,5e-05,13.85235]
[1777239348697,45.02,78073.75,0.0,0.89418,5e-05,13.84683]
[1777239353732,45.02,78072.91,0.0,0.89413,5e-05,13.85093]
[1777239358768,45.02,78071.92,0.0,0.89408,5e-05,13.85571]
[1777239364810,45.02,78071.67,0.0,0.89407,5e-05,13.85681]
[1777239369955,45.02,78071.98,0.0,0.89408,5e-05,13.85516]
[1777239375888,45.02,78071.72,0.0,0.89407,5e-05,13.8563]
[1777239380924,45.02,78071.34,0.0,0.89405,5e-05,13.85803]
[1777239385958,45.02,78071.27,0.0,0.89405,5e-05,13.85823]
[1777239390992,45.02,78070.89,0.0,0.89403,5e-05,13.85996]
[1777239397036,45.02,78070.9,0.0,0.89406,5e-05,13.85623]
[1777239400166,45.02,78060.2,0.0,0.89348,5e-05,13.90859]
[1777239402071,45.02,78056.42,0.0,0.89328,5e-05,13.927]
[1777239404085,45.02,78046.66,0.0,0.89275,5e-05,13.97459]
[1777239405095,45.02,78043.56,0.0,0.89259,5e-05,13.9896]
[1777239410237,45.02,78040.13,0.0,0.89242,5e-05,14.00521]
[1777239416168,45.01,78036.04,0.0,0.89221,5e-05,14.02374]
[1777239420307,45.01,78029.1,0.0,0.89184,5e-05,14.05675]
[1777239424235,45.01,77995.66,0.0,0.89002,6e-05,14.22073]
[1777239425255,45.01,77976.11,0.0,0.88894,6e-05,14.31711]
[1777239426271,45.01,77975.18,0.0,0.8889,6e-05,14.32094]
[1777239430400,45.0,77984.99,0.0,0.88946,6e-05,14.27057]
[1777239432291,45.0,77994.29,0.0,0.88998,6e-05,14.22375]
[1777239433298,45.0,77997.16,0.0,0.89015,6e-05,14.20922]
[1777239437327,45.0,77999.85,0.0,0.89031,6e-05,14.19469]
[1777239442361,44.99,78000.23,0.0,0.89034,6e-05,14.19142]
[1777239446389,44.99,78006.48,0.0,0.8907,5e-05,14.15955]
[1777239447395,44.99,78006.25,0.0,0.89069,5e-05,14.16049]
[1777239450558,44.99,77988.16,0.0,0.8897,6e-05,14.24932]
[1777239452431,44.99,77982.43,0.0,0.88941,6e-05,14.27367]
[1777239454451,44.99,77981.8,0.0,0.88938,6e-05,14.27616]
[1777239457472,44.99,77988.83,0.0,0.88978,6e-05,14.24015]
[1777239462502,44.98,77993.16,0.0,0.89003,6e-05,14.21796]
[1777239467536,44.98,77996.57,0.0,0.89023,6e-05,14.20036]
[1777239473579,44.98,77997.03,0.0,0.89025,6e-05,14.19786]
[1777239476604,44.98,78005.68,0.0,0.89073,6e-05,14.15479]
[1777239481639,44.98,78004.89,0.0,0.89069,6e-05,14.15847]
[1777239486673,44.98,78005.41,0.0,0.89072,6e-05,14.1563]
[1777239489832,44.98,78000.31,0.0,0.89043,6e-05,14.18162]
[1777239495737,44.98,78000.73,0.0,0.89046,6e-05,14.17971]
[1777239499902,44.98,78015.88,0.0,0.89129,5e-05,14.10515]
[1777239501779,44.98,78015.88,0.0,0.89128,5e-05,14.1054]
[1777239506814,44.98,78018.27,0.0,0.89141,5e-05,14.09384]
[1777239507820,44.98,78023.88,0.0,0.89172,5e-05,14.06618]
[1777239512856,44.98,78021.34,0.0,0.8916,5e-05,14.07568]
[1777239520042,44.99,78022.89,0.0,0.89167,5e-05,14.06932]
[1777239527961,44.99,78024.96,0.0,0.89177,5e-05,14.06063]
[1777239532996,44.99,78024.45,0.0,0.89173,5e-05,14.0641]
[1777239536018,44.99,78031.66,0.0,0.89211,5e-05,14.02925]
[1777239540183,45.0,78037.97,0.0,0.89244,5e-05,13.99936]
[1777239545081,45.0,78044.17,0.0,0.89279,5e-05,13.96846]
[1777239550253,45.0,78051.59,0.0,0.89319,5e-05,13.93215]
[1777239552130,45.0,78056.75,0.0,0.89346,5e-05,13.90706]
[1777239557165,45.0,78058.02,0.0,0.89353,5e-05,13.90111]
[1777239562201,45.0,78063.48,0.0,0.89382,5e-05,13.87403]
[1777239567239,45.0,78065.98,0.0,0.89396,5e-05,13.86169]
[1777239569250,45.0,78072.2,0.0,0.89429,5e-05,13.83122]
[1777239574291,45.0,78077.0,0.0,0.89457,5e-05,13.80433]
[1777239576303,45.0,78079.71,0.0,0.89472,5e-05,13.79108]
[1777239580465,45.0,78067.51,0.0,0.89406,5e-05,13.85098]
[1777239581343,45.0,78067.51,0.0,0.89406,5e-05,13.85101]
[1777239586379,45.0,78069.69,0.0,0.89418,5e-05,13.84036]
[1777239590535,45.0,78064.08,0.0,0.89388,5e-05,13.86783]
[1777239592422,45.0,78058.31,0.0,0.89356,5e-05,13.89623]
[1777239594436,45.0,78053.3,0.0,0.89329,5e-05,13.92095]
[1777239599470,45.0,78051.2,0.0,0.89318,5e-05,13.93146]
[1777239602490,45.0,78042.11,0.0,0.89269,5e-05,13.97594]
[1777239605513,45.0,78041.27,0.0,0.89265,5e-05,13.97962]
[1777239607528,45.0,78034.63,0.0,0.89229,5e-05,14.01196]
[1777239608533,45.0,78034.09,0.0,0.89226,5e-05,14.01454]
[1777239614575,44.99,78029.26,0.0,0.89201,5e-05,14.03705]
[1777239618603,44.99,78023.85,0.0,0.89173,5e-05,14.06239]
[1777239623639,44.99,78027.57,0.0,0.89195,5e-05,14.04253]
[1777239628673,44.98,78024.81,0.0,0.89181,5e-05,14.05466]
[1777239629680,44.98,78033.99,0.0,0.89232,5e-05,14.00917]
[1777239630687,44.98,78039.82,0.0,0.89264,5e-05,13.98026]
[1777239632705,44.98,78038.0,0.0,0.89256,5e-05,13.98532]
[1777239634718,44.98,78033.09,0.0,0.8923,5e-05,14.00883]
[1777239639753,44.98,78033.7,0.0,0.89235,5e-05,14.00468]
[1777239645797,44.98,78032.82,0.0,0.89231,5e-05,14.00777]
[1777239650956,44.97,78033.19,0.0,0.89235,5e-05,14.00494]
[1777239656873,44.97,78034.61,0.0,0.89243,5e-05,13.99684]
[1777239661911,44.97,78036.84,0.0,0.89256,5e-05,13.98541]
[1777239666942,44.97,78038.23,0.0,0.89263,5e-05,13.9788]
[1777239671978,44.97,78038.44,0.0,0.89264,5e-05,13.97799]
[1777239677015,44.97,78037.66,0.0,0.8926,5e-05,13.98201]
[1777239679029,44.97,78029.96,0.0,0.89218,5e-05,14.0199]
[1777239684065,44.97,78026.52,0.0,0.89199,5e-05,14.03666]
[1777239689099,44.97,78024.84,0.0,0.8919,5e-05,14.04473]
[1777239695142,44.97,78022.92,0.0,0.89183,5e-05,14.05017]
[1777239701307,44.97,78022.68,0.0,0.89183,5e-05,14.05034]
[1777239707226,44.96,78023.85,0.0,0.8919,5e-05,14.04355]
[1777239712262,44.96,78027.16,0.0,0.89209,5e-05,14.02637]
[1777239719310,44.96,78027.61,0.0,0.89213,5e-05,14.02293]
[1777239724346,44.96,78028.49,0.0,0.89219,5e-05,14.01766]
[1777239727368,44.96,78022.82,0.0,0.89188,5e-05,14.04537]
[1777239732402,44.96,78018.16,0.0,0.89163,5e-05,14.06786]
[1777239737443,44.96,78015.92,0.0,0.89151,5e-05,14.07839]
[1777239744490,44.95,78014.79,0.0,0.89146,5e-05,14.08326]
[1777239749525,44.95,78013.54,0.0,0.89139,5e-05,14.08893]
[1777239754561,44.95,78010.61,0.0,0.89126,5e-05,14.09929]
[1777239758590,44.95,78005.59,0.0,0.89099,5e-05,14.1235]
[1777239764632,44.95,78004.4,0.0,0.89094,5e-05,14.12819]
[1777239767652,44.95,77994.44,0.0,0.8904,6e-05,14.17672]
[1777239772687,44.94,77995.94,0.0,0.8905,6e-05,14.16795]
[1777239781872,44.94,77994.2,0.0,0.89043,6e-05,14.17398]
[1777239787793,44.93,77993.65,0.0,0.89041,6e-05,14.1754]
[1777239792828,44.93,77994.32,0.0,0.89046,6e-05,14.17082]
[1777239798870,44.93,77992.48,0.0,0.89038,6e-05,14.17808]
[1777239803905,44.93,77992.84,0.0,0.89041,6e-05,14.17494]
[1777239808939,44.92,77997.74,0.0,0.8907,6e-05,14.14952]
[1777239813974,44.92,77997.86,0.0,0.89074,6e-05,14.14425]
[1777239820026,44.92,77997.09,0.0,0.89071,6e-05,14.14668]
[1777239822175,44.92,77990.99,0.0,0.89038,6e-05,14.17633]
[1777239828074,44.91,77990.34,0.0,0.89036,6e-05,14.17782]
[1777239831094,44.91,77985.07,0.0,0.89008,6e-05,14.20294]
[1777239832245,44.91,77977.6,0.0,0.88967,6e-05,14.23959]
[1777239836130,44.91,77971.28,0.0,0.88934,6e-05,14.26932]
[1777239841166,44.9,77970.74,0.0,0.88933,6e-05,14.26979]
[1777239846200,44.9,77973.19,0.0,0.88949,6e-05,14.25558]
[1777239851236,44.89,77975.77,0.0,0.88966,6e-05,14.24078]
[1777239856271,44.89,77982.0,0.0,0.89002,6e-05,14.20806]
[1777239861307,44.88,77985.76,0.0,0.89025,6e-05,14.18778]
[1777239862460,44.88,77992.27,0.0,0.89061,6e-05,14.15522]
[1777239863321,44.88,77992.27,0.0,0.89061,6e-05,14.15493]
[1777239868355,44.88,77996.53,0.0,0.89086,6e-05,14.13257]
[1777239876412,44.88,77997.87,0.0,0.89098,6e-05,14.1206]
[1777239881446,44.87,77997.89,0.0,0.89099,6e-05,14.11945]
[1777239887489,44.87,77997.64,0.0,0.89099,6e-05,14.11949]
[1777239892668,44.87,77995.77,0.0,0.8909,6e-05,14.12779]
[1777239900583,44.87,77994.86,0.0,0.89086,6e-05,14.13077]
[1777239902738,44.87,77987.88,0.0,0.89048,6e-05,14.16495]
[1777239904609,44.86,77985.14,0.0,0.89033,6e-05,14.17809]
[1777239905616,44.86,77977.82,0.0,0.88993,6e-05,14.21415]
[1777239906623,44.86,77976.35,0.0,0.88985,6e-05,14.22115]
[1777239911659,44.86,77979.29,0.0,0.89003,6e-05,14.20506]
[1777239916694,44.86,77978.04,0.0,0.88998,6e-05,14.20966]
[1777239921729,44.85,77981.75,0.0,0.89021,6e-05,14.1895]
[1777239925759,44.85,77975.41,0.0,0.88986,6e-05,14.21992]
[1777239930795,44.85,77972.53,0.0,0.88972,6e-05,14.2329]
[1777239932949,44.85,77966.13,0.0,0.88939,6e-05,14.26077]
[1777239938849,44.84,77963.34,0.0,0.88925,6e-05,14.27335]
[1777239943882,44.84,77958.59,0.0,0.88899,6e-05,14.29581]
[1777239948918,44.84,77957.34,0.0,0.88894,6e-05,14.30081]
[1777239953952,44.84,77957.24,0.0,0.88894,6e-05,14.30017]
[1777239958987,44.83,77953.08,0.0,0.88873,6e-05,14.31957]
[1777239964024,44.83,77952.45,0.0,0.8887,6e-05,14.3216]
[1777239969058,44.83,77949.87,0.0,0.88857,6e-05,14.33337]
[1777239974092,44.83,77949.84,0.0,0.88858,6e-05,14.33249]
[1777239979127,44.82,77948.13,0.0,0.88849,6e-05,14.34003]
[1777239984162,44.82,77945.83,0.0,0.88838,6e-05,14.35052]
[1777239986215,44.82,77931.23,0.0,0.88756,6e-05,14.42308]
[1777239988215,44.82,77909.29,0.0,0.88631,6e-05,14.53244]
[1777239989212,44.82,77889.76,0.0,0.8852,6e-05,14.6302]
[1777239990220,44.82,77877.69,0.0,0.88451,6e-05,14.69056]
[1777239991225,44.82,77878.17,0.0,0.88456,6e-05,14.68441]
[1777239992234,44.82,77872.85,0.0,0.88425,6e-05,14.71089]
[1777239995254,44.82,77865.6,0.0,0.88384,6e-05,14.74708]
[1777239996261,44.82,77873.32,0.0,0.88428,6e-05,14.70832]
[1777239998274,44.82,77884.07,0.0,0.8849,6e-05,14.65472]
[1777239999282,44.82,77886.84,0.0,0.88506,6e-05,14.64096]
[1777240003309,44.82,77899.07,0.0,0.88575,6e-05,14.5803]
[1777240004317,44.82,77917.33,0.0,0.88679,6e-05,14.48899]
[1777240005324,44.82,77929.77,0.0,0.8875,6e-05,14.42676]
[1777240006480,44.82,77920.05,0.0,0.88695,6e-05,14.47521]
[1777240008345,44.82,77919.58,0.0,0.88692,6e-05,14.47734]
[1777240013381,44.82,77917.65,0.0,0.88682,6e-05,14.48625]
[1777240018415,44.82,77917.92,0.0,0.88685,6e-05,14.4841]
[1777240020430,44.82,77923.82,0.0,0.88718,6e-05,14.45432]
[1777240022444,44.82,77925.85,0.0,0.8873,6e-05,14.44368]
[1777240027479,44.81,77927.57,0.0,0.88741,6e-05,14.4339]
[1777240032516,44.81,77923.29,0.0,0.88718,6e-05,14.45448]
[1777240037551,44.81,77929.28,0.0,0.88753,6e-05,14.42389]
[1777240041579,44.81,77931.11,0.0,0.88763,6e-05,14.41442]
[1777240046615,44.81,77927.61,0.0,0.88744,6e-05,14.43149]
[1777240051651,44.81,77925.67,0.0,0.88736,6e-05,14.4371]
[1777240056684,44.81,77924.73,0.0,0.88731,6e-05,14.44121]
[1777240061720,44.8,77925.83,0.0,0.88738,6e-05,14.43513]
[1777240066900,44.8,77925.68,0.0,0.88738,6e-05,14.43517]
[1777240074812,44.8,77925.82,0.0,0.8874,6e-05,14.43361]
[1777240076970,44.8,77934.2,0.0,0.88787,6e-05,14.39148]
[1777240079848,44.8,77943.08,0.0,0.88838,6e-05,14.3471]
[1777240080856,44.8,77943.08,0.0,0.88838,6e-05,14.34708]
[1777240085890,44.8,77947.01,0.0,0.88861,6e-05,14.32649]
[1777240090926,44.8,77949.42,0.0,0.88875,6e-05,14.31371]
[1777240095961,44.8,77947.87,0.0,0.88867,6e-05,14.32077]
[1777240098980,44.79,77948.97,0.0,0.88874,6e-05,14.31476]
[1777240105023,44.79,77945.91,0.0,0.88858,6e-05,14.32901]
[1777240115094,44.79,77944.51,0.0,0.88854,6e-05,14.33093]
[1777240117250,44.79,77955.87,0.0,0.88918,6e-05,14.27415]
[1777240119121,44.79,77961.58,0.0,0.8895,6e-05,14.24565]
[1777240121135,44.79,77964.61,0.0,0.88967,6e-05,14.23061]
[1777240124156,44.79,77975.09,0.0,0.89025,6e-05,14.17867]
[1777240125162,44.79,77978.08,0.0,0.89041,6e-05,14.16393]
[1777240127320,44.79,77984.18,0.0,0.89075,6e-05,14.13393]
[1777240131205,44.79,77990.78,0.0,0.8911,6e-05,14.10185]
[1777240134225,44.79,77997.09,0.0,0.89145,6e-05,14.0712]
[1777240139260,44.79,77993.94,0.0,0.89126,6e-05,14.08796]
[1777240144300,44.8,77993.63,0.0,0.89123,6e-05,14.09045]
[1777240149330,44.8,77994.1,0.0,0.89125,6e-05,14.08903]
[1777240154366,44.8,77995.25,0.0,0.8913,6e-05,14.0842]
[1777240159401,44.8,77995.99,0.0,0.89133,6e-05,14.08133]
[1777240164436,44.8,77996.47,0.0,0.89135,6e-05,14.07963]
[1777240169473,44.8,77986.86,0.0,0.89082,6e-05,14.12782]
[1777240170486,44.8,77983.67,0.0,0.89064,6e-05,14.14367]
[1777240172495,44.8,77972.17,0.0,0.89003,6e-05,14.19723]
[1777240173524,44.8,77968.41,0.0,0.88982,6e-05,14.21586]
[1777240178558,44.8,77964.31,0.0,0.88959,6e-05,14.23585]
[1777240182586,44.8,77958.61,0.0,0.88928,6e-05,14.26378]
[1777240187741,44.8,77956.68,0.0,0.88918,6e-05,14.27273]
[1777240193662,44.8,77957.83,0.0,0.88925,6e-05,14.26618]
[1777240198699,44.8,77962.56,0.0,0.88952,6e-05,14.24212]
[1777240203732,44.8,77961.51,0.0,0.88947,6e-05,14.24691]
[1777240208767,44.8,77957.53,0.0,0.88925,6e-05,14.26633]
[1777240213803,44.8,77954.37,0.0,0.88908,6e-05,14.28172]
[1777240218839,44.8,77952.72,0.0,0.88898,6e-05,14.29052]
[1777240223876,44.8,77953.74,0.0,0.88903,6e-05,14.28587]
[1777240227907,44.8,77959.18,0.0,0.88933,6e-05,14.25923]
[1777240229923,44.8,77972.22,0.0,0.89005,6e-05,14.19463]
[1777240230925,44.8,77981.36,0.0,0.89056,6e-05,14.14933]
[1777240231935,44.8,77983.75,0.0,0.89071,6e-05,14.13408]
[1777240236967,44.8,77987.41,0.0,0.89091,6e-05,14.11665]
[1777240242002,44.8,77989.6,0.0,0.89102,6e-05,14.10652]
[1777240247039,44.8,77989.06,0.0,0.89098,6e-05,14.10988]
[1777240252075,44.81,77989.07,0.0,0.89098,6e-05,14.11053]
[1777240255100,44.81,77983.36,0.0,0.89066,6e-05,14.13904]
[1777240260131,44.81,77979.63,0.0,0.89045,6e-05,14.1577]
[1777240265167,44.81,77974.67,0.0,0.89018,6e-05,14.18224]
[1777240270203,44.81,77970.36,0.0,0.88993,6e-05,14.20396]
[1777240275239,44.81,77968.35,0.0,0.88981,6e-05,14.21486]
[1777240280273,44.81,77967.88,0.0,0.88978,6e-05,14.21764]
[1777240286314,44.81,77967.62,0.0,0.88977,6e-05,14.21873]
[1777240292356,44.81,77967.32,0.0,0.88978,6e-05,14.21643]
[1777240297391,44.81,77962.37,0.0,0.8895,6e-05,14.24072]
[1777240302427,44.81,77960.54,0.0,0.8894,6e-05,14.25]
[1777240308628,44.81,77958.0,0.0,0.88925,6e-05,14.26319]
[1777240316526,44.81,77955.14,0.0,0.88909,6e-05,14.27807]
[1777240318698,44.81,77941.72,0.0,0.88833,6e-05,14.345]
[1777240319546,44.81,77941.72,0.0,0.88833,6e-05,14.345]
[1777240321560,44.81,77932.55,0.0,0.88782,6e-05,14.39063]
[1777240322567,44.81,77930.92,0.0,0.88773,6e-05,14.39867]
[1777240327603,44.81,77927.0,0.0,0.88751,6e-05,14.4177]
[1777240332638,44.81,77926.37,0.0,0.88748,6e-05,14.42025]
[1777240336665,44.81,77938.19,0.0,0.88815,6e-05,14.36086]
[1777240337674,44.81,77943.44,0.0,0.88845,6e-05,14.33469]
[1777240341702,44.81,77945.2,0.0,0.88855,6e-05,14.32602]
[1777240346736,44.81,77947.5,0.0,0.88867,6e-05,14.31476]
[1777240351771,44.81,77952.14,0.0,0.88895,6e-05,14.28844]
[1777240357817,44.81,77950.03,0.0,0.88883,6e-05,14.29943]
[1777240364862,44.81,77948.06,0.0,0.88871,6e-05,14.30976]
[1777240369898,44.81,77946.79,0.0,0.88864,6e-05,14.31649]
[1777240379967,44.81,77949.43,0.0,0.88877,6e-05,14.30433]
[1777240385007,44.82,77950.91,0.0,0.88885,6e-05,14.2975]
[1777240389031,44.82,77956.19,0.0,0.88914,6e-05,14.2717]
[1777240394066,44.82,77959.78,0.0,0.88933,6e-05,14.25468]
[1777240399101,44.82,77953.96,0.0,0.889,6e-05,14.28462]
[1777240402122,44.82,77949.09,0.0,0.88872,6e-05,14.30931]
[1777240406149,44.82,77946.63,0.0,0.88858,6e-05,14.32199]
[1777240411185,44.82,77944.74,0.0,0.88849,6e-05,14.32828]
[1777240416220,44.82,77925.65,0.0,0.88741,6e-05,14.42366]
[1777240417226,44.82,77918.37,0.0,0.887,6e-05,14.45992]
[1777240418233,44.82,77916.82,0.0,0.88691,6e-05,14.46763]
[1777240422262,44.82,77912.68,0.0,0.88668,6e-05,14.48804]
[1777240427296,44.82,77912.21,0.0,0.88666,6e-05,14.49009]
[1777240432332,44.82,77913.88,0.0,0.88674,6e-05,14.48238]
[1777240437368,44.83,77914.04,0.0,0.88675,6e-05,14.48218]
[1777240442404,44.83,77915.47,0.0,0.88682,6e-05,14.47561]
[1777240447440,44.83,77915.93,0.0,0.88684,6e-05,14.47386]
[1777240452474,44.83,77917.63,0.0,0.88693,6e-05,14.46586]
[1777240457509,44.83,77905.98,0.0,0.88626,6e-05,14.52466]
[1777240458515,44.83,77902.97,0.0,0.88609,6e-05,14.53988]
[1777240462543,44.83,77896.8,0.0,0.88573,6e-05,14.57131]
[1777240467578,44.83,77883.26,0.0,0.88495,6e-05,14.63952]
[1777240468586,44.83,77882.24,0.0,0.88489,6e-05,14.64461]
[1777240471607,44.83,77887.66,0.0,0.88523,6e-05,14.61386]
[1777240476641,44.83,77883.54,0.0,0.88499,6e-05,14.63454]
[1777240481677,44.83,77881.33,0.0,0.88486,6e-05,14.64555]
[1777240484709,44.83,77861.42,0.0,0.88371,6e-05,14.74555]
[1777240485742,44.83,77861.42,0.0,0.88371,6e-05,14.74561]
[1777240486723,44.83,77868.54,0.0,0.88412,6e-05,14.71]
[1777240487730,44.83,77927.91,0.0,0.88751,6e-05,14.41306]
[1777240488752,44.83,77940.08,0.0,0.8882,6e-05,14.35248]
[1777240489903,44.84,78032.95,0.0,0.89332,5e-05,13.89329]
[1777240491808,44.84,78041.58,0.0,0.89379,5e-05,13.85079]
[1777240492819,44.84,78168.76,0.0,0.90051,5e-05,13.22996]
[1777240493785,44.88,78168.36,0.0,0.90029,5e-05,13.25098]
[1777240494794,44.9,78164.72,0.0,0.9,5e-05,13.2792]
[1777240495803,44.9,78318.93,0.0,0.90773,5e-05,12.54129]
[1777240496815,44.9,78324.37,0.0,0.90799,5e-05,12.51548]
[1777240497822,44.9,78364.65,0.0,0.90993,5e-05,12.32585]
[1777240498834,44.9,78349.88,0.0,0.90922,5e-05,12.39566]
[1777240499999,44.9,78417.94,0.0,0.91243,5e-05,12.07816]
[1777240500862,44.9,78425.07,0.0,0.91275,5e-05,12.04589]
[1777240501856,44.9,78512.1,0.0,0.91673,4e-05,11.64474]
[1777240502875,44.93,78518.67,0.0,0.91691,4e-05,11.62676]
[1777240503877,44.93,78532.4,0.0,0.91751,4e-05,11.56561]
[1777240504882,44.93,78522.37,0.0,0.91705,4e-05,11.61262]
[1777240505964,44.97,78519.85,0.0,0.91679,4e-05,11.63943]
[1777240506931,44.97,78832.75,0.0,0.92992,4e-05,10.25495]
[1777240507929,44.97,78852.29,0.0,0.93067,4e-05,10.173]
[1777240508935,45.03,78852.29,0.0,0.93042,4e-05,10.20128]
[1777240510102,45.07,78858.96,0.0,0.93048,4e-05,10.19506]
[1777240510949,45.13,78858.96,0.0,0.93025,4e-05,10.22081]
[1777240511957,45.18,78864.74,0.0,0.93025,4e-05,10.2218]
[1777240512964,45.23,78856.47,0.0,0.92971,4e-05,10.28148]
[1777240513975,45.28,78865.11,0.0,0.92983,4e-05,10.26936]
[1777240514978,45.34,78875.92,0.0,0.93003,4e-05,10.24846]
[1777240515985,45.39,78882.75,0.0,0.93007,4e-05,10.24505]
[1777240516992,45.44,78897.39,0.0,0.93043,4e-05,10.20611]
[1777240522028,45.65,78896.29,0.0,0.92947,4e-05,10.31336]
[1777240527063,45.85,78891.19,0.0,0.92845,4e-05,10.4279]
[1777240530257,45.95,78857.88,0.0,0.92669,4e-05,10.61918]
[1777240531093,45.99,78857.88,0.0,0.92657,4e-05,10.63094]
[1777240532109,46.01,78836.67,0.0,0.92561,4e-05,10.73483]
[1777240533107,46.05,78824.32,0.0,0.92497,4e-05,10.803]
[1777240534120,46.05,78803.84,0.0,0.92414,4e-05,10.89102]
[1777240535130,46.09,78782.19,0.0,0.92309,4e-05,11.003]
[1777240536137,46.12,78760.13,0.0,0.92205,4e-05,11.11223]
[1777240537152,46.12,78721.75,0.0,0.92044,4e-05,11.28063]
[1777240538155,46.12,78692.51,0.0,0.91919,4e-05,11.41008]
[1777240539157,46.12,78652.19,0.0,0.91745,4e-05,11.58909]
[1777240540329,46.12,78618.76,0.0,0.91598,4e-05,11.73879]
[1777240541175,46.13,78618.02,0.0,0.91593,4e-05,11.74328]
[1777240542179,46.13,78587.1,0.0,0.91456,4e-05,11.88262]
[1777240543186,46.13,78556.83,0.0,0.91319,5e-05,12.01956]
[1777240544197,46.13,78532.54,0.0,0.91209,5e-05,12.12933]
[1777240545213,46.13,78526.02,0.0,0.9118,5e-05,12.15887]
[1777240546230,46.13,78507.54,0.0,0.91094,5e-05,12.24392]
[1777240547238,46.13,78497.37,0.0,0.91047,5e-05,12.29021]
[1777240548232,46.14,78483.09,0.0,0.90979,5e-05,12.3567]
[1777240549239,46.14,78477.11,0.0,0.90952,5e-05,12.38401]
[1777240550238,46.14,78469.94,0.0,0.90917,5e-05,12.41785]
[1777240551244,46.14,78461.08,0.0,0.90875,5e-05,12.45887]
[1777240552252,46.14,78442.14,0.0,0.90786,5e-05,12.54616]
[1777240553258,46.14,78434.06,0.0,0.90748,5e-05,12.58357]
[1777240554285,46.14,78427.88,0.0,0.90718,5e-05,12.61228]
[1777240555291,46.14,78408.29,0.0,0.90625,5e-05,12.70285]
[1777240556312,46.14,78396.22,0.0,0.90566,5e-05,12.75915]
[1777240558317,46.14,78383.08,0.0,0.90502,5e-05,12.82054]
[1777240559330,46.14,78374.45,0.0,0.90461,5e-05,12.86062]
[1777240561339,46.14,78380.83,0.0,0.90491,5e-05,12.83146]
[1777240562354,46.14,78367.32,0.0,0.90426,5e-05,12.89419]
[1777240563365,46.15,78367.32,0.0,0.90425,5e-05,12.89483]
[1777240565397,46.15,78381.03,0.0,0.90491,5e-05,12.83109]
[1777240566387,46.15,78440.23,0.0,0.90774,5e-05,12.55784]
[1777240567394,46.15,78469.34,0.0,0.90911,5e-05,12.4246]
[1777240568404,46.15,78450.2,0.0,0.9082,5e-05,12.51272]
[1777240569411,46.15,78441.39,0.0,0.90779,5e-05,12.55347]
[1777240570416,46.15,78436.37,0.0,0.90755,5e-05,12.57678]
[1777240572430,46.15,78455.71,0.0,0.90845,5e-05,12.48843]
[1777240573438,46.15,78468.27,0.0,0.90904,5e-05,12.43127]
[1777240574441,46.15,78474.38,0.0,0.90932,5e-05,12.40379]
[1777240575452,46.15,78480.05,0.0,0.90958,5e-05,12.37839]
[1777240576459,46.15,78485.86,0.0,0.90984,5e-05,12.35241]
[1777240577471,46.16,78487.56,0.0,0.90991,5e-05,12.34584]
[1777240580666,46.16,78501.66,0.0,0.91055,5e-05,12.28278]
[1777240581563,46.16,78501.66,0.0,0.91054,5e-05,12.28343]
[1777240582513,46.16,78517.31,0.0,0.91125,5e-05,12.21297]
[1777240583525,46.16,78544.91,0.0,0.91251,5e-05,12.08818]
[1777240584526,46.16,78583.73,0.0,0.91425,4e-05,11.91376]
[1777240585536,46.16,78592.12,0.0,0.91462,4e-05,11.87679]
[1777240586553,46.17,78609.18,0.0,0.91537,4e-05,11.80117]
[1777240587555,46.17,78640.93,0.0,0.91676,4e-05,11.66023]
[1777240588564,46.17,78650.09,0.0,0.91714,4e-05,11.62113]
[1777240589567,46.17,78674.06,0.0,0.91818,4e-05,11.51505]
[1777240590752,46.19,78727.84,0.0,0.92038,4e-05,11.28786]
[1777240592587,46.19,78738.63,0.0,0.92084,4e-05,11.23923]
[1777240593606,46.19,78748.82,0.0,0.92126,4e-05,11.19484]
[1777240594613,46.2,78754.51,0.0,0.92148,4e-05,11.1725]
[1777240595633,46.2,78764.43,0.0,0.92188,4e-05,11.13069]
[1777240597648,46.2,78745.06,0.0,0.92106,4e-05,11.21619]
[1777240598649,46.21,78684.01,0.0,0.91846,4e-05,11.48507]
[1777240599657,46.23,78638.21,0.0,0.91638,4e-05,11.69868]
[1777240600826,46.23,78577.02,0.0,0.91366,4e-05,11.97272]
[1777240601668,46.23,78577.02,0.0,0.91366,4e-05,11.97324]
[1777240602675,46.23,78566.28,0.0,0.91317,4e-05,12.02229]
[1777240603686,46.24,78555.2,0.0,0.91266,5e-05,12.07288]
[1777240604691,46.24,78542.2,0.0,0.91207,5e-05,12.13214]
[1777240605699,46.24,78551.63,0.0,0.9125,5e-05,12.08957]
[1777240606706,46.24,78566.8,0.0,0.91317,4e-05,12.02208]
[1777240607709,46.24,78547.94,0.0,0.91231,5e-05,12.1077]
[1777240608716,46.24,78561.94,0.0,0.91294,5e-05,12.04503]
[1777240609723,46.24,78554.4,0.0,0.9126,5e-05,12.0794]
[1777240610896,46.24,78589.0,0.0,0.91415,4e-05,11.92387]
[1777240611743,46.25,78589.0,0.0,0.91414,4e-05,11.92516]
[1777240613759,46.25,78595.48,0.0,0.91441,4e-05,11.89744]
[1777240614767,46.25,78560.08,0.0,0.91282,5e-05,12.05689]
[1777240615788,46.25,78560.08,0.0,0.91282,5e-05,12.05732]
[1777240617788,46.25,78550.55,0.0,0.91238,5e-05,12.10105]
[1777240618795,46.25,78537.23,0.0,0.91177,5e-05,12.16175]
[1777240620809,46.26,78516.41,0.0,0.91081,5e-05,12.25729]
[1777240622822,46.26,78508.26,0.0,0.91042,5e-05,12.29562]
[1777240623830,46.26,78534.48,0.0,0.91162,5e-05,12.17696]
[1777240624837,46.26,78573.73,0.0,0.91339,4e-05,12.00051]
[1777240625844,46.26,78591.64,0.0,0.91418,4e-05,11.92078]
[1777240626851,46.26,78599.07,0.0,0.91451,4e-05,11.8882]
[1777240627916,46.26,78608.86,0.0,0.91494,4e-05,11.84518]
[1777240628878,46.27,78617.05,0.0,0.91529,4e-05,11.80942]
[1777240629883,46.27,78573.76,0.0,0.91336,4e-05,12.00399]
[1777240634918,46.27,78575.53,0.0,0.91341,4e-05,11.99856]
[1777240635924,46.27,78556.21,0.0,0.91254,5e-05,12.08614]
[1777240636932,46.28,78568.01,0.0,0.91306,4e-05,12.03376]
[1777240638945,46.28,78535.64,0.0,0.91159,5e-05,12.18065]
[1777240639951,46.28,78556.86,0.0,0.91254,5e-05,12.0855]
[1777240641108,46.28,78511.6,0.0,0.91047,5e-05,12.29097]
[1777240641971,46.28,78511.6,0.0,0.91046,5e-05,12.29164]
[1777240642979,46.28,78518.12,0.0,0.91076,5e-05,12.26276]
[1777240647006,46.29,78526.68,0.0,0.91112,5e-05,12.2268]
[1777240648015,46.29,78522.72,0.0,0.91093,5e-05,12.24549]
[1777240649023,46.29,78514.65,0.0,0.91056,5e-05,12.28281]
[1777240650032,46.3,78507.69,0.0,0.91023,5e-05,12.31507]
[1777240651182,46.3,78508.52,0.0,0.91028,5e-05,12.30848]
[1777240655066,46.3,78497.93,0.0,0.90977,5e-05,12.35906]
[1777240656073,46.3,78494.58,0.0,0.90961,5e-05,12.37486]
[1777240657084,46.3,78485.36,0.0,0.90918,5e-05,12.41739]
[1777240658089,46.31,78482.19,0.0,0.90902,5e-05,12.4323]
[1777240659094,46.31,78465.92,0.0,0.90826,5e-05,12.50702]
[1777240660102,46.31,78462.76,0.0,0.90811,5e-05,12.52179]
[1777240661252,46.31,78449.58,0.0,0.90749,5e-05,12.58242]
[1777240662120,46.31,78427.78,0.0,0.90645,5e-05,12.68276]
[1777240663123,46.31,78427.78,0.0,0.90645,5e-05,12.68295]
[1777240664129,46.31,78417.32,0.0,0.90595,5e-05,12.73134]
[1777240665188,46.31,78418.99,0.0,0.90602,5e-05,12.72417]
[1777240667152,46.31,78410.27,0.0,0.90561,5e-05,12.76445]
[1777240668160,46.31,78392.67,0.0,0.90476,5e-05,12.84617]
[1777240669165,46.31,78390.67,0.0,0.90466,5e-05,12.85575]
[1777240673196,46.31,78398.04,0.0,0.905,5e-05,12.823]
[1777240674204,46.31,78414.82,0.0,0.9058,5e-05,12.74561]
[1777240675216,46.31,78424.93,0.0,0.90628,5e-05,12.69901]
[1777240676218,46.32,78430.98,0.0,0.90657,5e-05,12.67148]
[1777240677227,46.32,78431.7,0.0,0.9066,5e-05,12.6685]
[1777240680250,46.32,78424.87,0.0,0.90627,5e-05,12.70035]
[1777240681412,46.32,78417.77,0.0,0.90593,5e-05,12.73333]
[1777240683267,46.32,78412.08,0.0,0.90565,5e-05,12.7603]
[1777240684273,46.32,78409.22,0.0,0.90551,5e-05,12.77399]
[1777240686288,46.32,78414.38,0.0,0.90575,5e-05,12.75113]
[1777240687296,46.32,78417.67,0.0,0.9059,5e-05,12.73648]
[1777240688302,46.32,78425.39,0.0,0.90626,5e-05,12.70147]
[1777240689309,46.33,78430.44,0.0,0.9065,5e-05,12.67853]
[1777240691482,46.33,78434.47,0.0,0.90668,5e-05,12.66067]
[1777240696358,46.33,78436.46,0.0,0.90677,5e-05,12.65255]
[1777240699382,46.33,78431.44,0.0,0.90652,5e-05,12.67616]
[1777240700389,46.33,78416.41,0.0,0.9058,5e-05,12.74596]
[1777240701552,46.33,78418.34,0.0,0.90589,5e-05,12.7376]
[1777240704417,46.34,78424.24,0.0,0.90615,5e-05,12.71206]
[1777240707439,46.34,78429.83,0.0,0.90641,5e-05,12.68727]
[1777240709452,46.34,78424.49,0.0,0.90615,5e-05,12.71194]
[1777240711466,46.34,78420.48,0.0,0.90597,5e-05,12.72809]
[1777240715493,46.34,78414.61,0.0,0.90568,5e-05,12.75614]
[1777240716501,46.34,78396.45,0.0,0.90481,5e-05,12.84044]
[1777240718526,46.35,78382.42,0.0,0.90412,5e-05,12.90619]
[1777240719528,46.35,78354.49,0.0,0.90276,5e-05,13.03599]
[1777240720536,46.35,78347.13,0.0,0.9024,5e-05,13.07028]
[1777240721542,46.35,78352.18,0.0,0.90264,5e-05,13.04682]
[1777240724563,46.35,78370.15,0.0,0.90352,5e-05,12.96351]
[1777240725570,46.35,78381.8,0.0,0.90408,5e-05,12.90972]
[1777240726578,46.35,78382.93,0.0,0.90414,5e-05,12.90476]
[1777240728591,46.35,78373.97,0.0,0.9037,5e-05,12.94675]
[1777240729600,46.35,78368.12,0.0,0.90341,5e-05,12.97406]
[1777240730606,46.35,78351.33,0.0,0.90259,5e-05,13.05218]
[1777240731613,46.35,78352.44,0.0,0.90264,5e-05,13.04705]
[1777240732620,46.35,78345.04,0.0,0.90228,5e-05,13.08151]
[1777240733634,46.35,78344.93,0.0,0.90227,5e-05,13.08201]
[1777240734634,46.35,78339.78,0.0,0.90202,5e-05,13.10599]
[1777240737659,46.35,78354.17,0.0,0.90273,5e-05,13.03897]
[1777240738666,46.35,78359.16,0.0,0.90297,5e-05,13.01587]
[1777240740682,46.35,78351.23,0.0,0.90258,5e-05,13.05293]
[1777240741853,46.35,78351.05,0.0,0.90257,5e-05,13.05387]
[1777240747732,46.35,78348.5,0.0,0.90244,5e-05,13.06613]
[1777240752766,46.35,78349.27,0.0,0.90248,5e-05,13.06291]
[1777240753777,46.35,78357.89,0.0,0.9029,5e-05,13.023]
[1777240754791,46.35,78364.51,0.0,0.90322,5e-05,12.99227]
[1777240755799,46.35,78376.8,0.0,0.90381,5e-05,12.93549]
[1777240756802,46.35,78397.23,0.0,0.9048,5e-05,12.84141]
[1777240761994,46.36,78393.54,0.0,0.90461,5e-05,12.85939]
[1777240763851,46.36,78387.0,0.0,0.90429,5e-05,12.89035]
[1777240765865,46.36,78375.47,0.0,0.90372,5e-05,12.94429]
[1777240768886,46.36,78386.32,0.0,0.90424,5e-05,12.89486]
[1777240773920,46.36,78387.65,0.0,0.90431,5e-05,12.88679]
[1777240778956,46.37,78385.88,0.0,0.90421,5e-05,12.89642]
[1777240780970,46.37,78395.97,0.0,0.9047,5e-05,12.85006]
[1777240786005,46.37,78398.26,0.0,0.90481,5e-05,12.83951]
[1777240790035,46.37,78403.54,0.0,0.90506,5e-05,12.81524]
[1777240794064,46.37,78418.7,0.0,0.90578,5e-05,12.74541]
[1777240795070,46.37,78423.82,0.0,0.90603,5e-05,12.7218]
[1777240796078,46.37,78413.99,0.0,0.90556,5e-05,12.76715]
[1777240797085,46.37,78408.42,0.0,0.90529,5e-05,12.79265]
[1777240798092,46.37,78400.85,0.0,0.90493,5e-05,12.82758]
[1777240800109,46.37,78411.94,0.0,0.90547,5e-05,12.77613]
[1777240802277,46.37,78363.62,0.0,0.90313,5e-05,12.99938]
[1777240803129,46.37,78363.62,0.0,0.90313,5e-05,12.99946]
[1777240805149,46.37,78357.08,0.0,0.90281,5e-05,13.02969]
[1777240809172,46.37,78367.91,0.0,0.90334,5e-05,12.97952]
[1777240812347,46.37,78391.45,0.0,0.90448,5e-05,12.87094]
[1777240813199,46.37,78391.45,0.0,0.90448,5e-05,12.87092]
[1777240814211,46.37,78406.66,0.0,0.90521,5e-05,12.80048]
[1777240815218,46.37,78418.12,0.0,0.90576,5e-05,12.74757]
[1777240817230,46.37,78441.39,0.0,0.90687,5e-05,12.64052]
[1777240818240,46.37,78446.0,0.0,0.90709,5e-05,12.61947]
[1777240819243,46.37,78463.02,0.0,0.90789,5e-05,12.54168]
[1777240820254,46.37,78478.41,0.0,0.9086,5e-05,12.47166]
[1777240821259,46.37,78482.1,0.0,0.90877,5e-05,12.45519]
[1777240822430,46.37,78509.6,0.0,0.91005,5e-05,12.3302]
[1777240823279,46.37,78509.6,0.0,0.91005,5e-05,12.33038]
[1777240824284,46.37,78483.86,0.0,0.90885,5e-05,12.44768]
[1777240825310,46.37,78461.07,0.0,0.90778,5e-05,12.55207]
[1777240826327,46.37,78433.17,0.0,0.90646,5e-05,12.68015]
[1777240827324,46.37,78423.1,0.0,0.90598,5e-05,12.72674]
[1777240828334,46.37,78432.23,0.0,0.90641,5e-05,12.68476]
[1777240829338,46.37,78438.51,0.0,0.90671,5e-05,12.65597]
[1777240831355,46.37,78440.49,0.0,0.90682,5e-05,12.64362]
[1777240836389,46.37,78433.08,0.0,0.90647,5e-05,12.67817]
[1777240837395,46.37,78401.59,0.0,0.90496,5e-05,12.82317]
[1777240839409,46.38,78392.45,0.0,0.90449,5e-05,12.86871]
[1777240840416,46.38,78389.88,0.0,0.90436,5e-05,12.88062]
[1777240841425,46.38,78415.82,0.0,0.90561,5e-05,12.76072]
[1777240842568,46.38,78405.6,0.0,0.90512,5e-05,12.80774]
[1777240844444,46.38,78400.01,0.0,0.90486,5e-05,12.83333]
[1777240846459,46.38,78396.84,0.0,0.9047,5e-05,12.84815]
[1777240850486,46.38,78391.25,0.0,0.90443,5e-05,12.8743]
[1777240854514,46.38,78397.41,0.0,0.90473,5e-05,12.84604]
[1777240855522,46.38,78408.11,0.0,0.90524,5e-05,12.79651]
[1777240856529,46.38,78416.4,0.0,0.90564,5e-05,12.75822]
[1777240857536,46.38,78416.93,0.0,0.90567,5e-05,12.75574]
[1777240858544,46.38,78435.91,0.0,0.90657,5e-05,12.66846]
[1777240859550,46.38,78435.91,0.0,0.90657,5e-05,12.66852]
[1777240860569,46.38,78450.21,0.0,0.90724,5e-05,12.60305]
[1777240861566,46.38,78466.55,0.0,0.90801,5e-05,12.52851]
[1777240862719,46.38,78452.66,0.0,0.90735,5e-05,12.59234]
[1777240864587,46.38,78455.9,0.0,0.9075,5e-05,12.57802]
[1777240865594,46.38,78468.74,0.0,0.9081,5e-05,12.51955]
[1777240866603,46.38,78470.99,0.0,0.90821,5e-05,12.50958]
[1777240868617,46.39,78465.13,0.0,0.90792,5e-05,12.53693]
[1777240869622,46.39,78470.62,0.0,0.90818,5e-05,12.51211]
[1777240870628,46.39,78461.61,0.0,0.90775,5e-05,12.55356]
[1777240871636,46.39,78459.51,0.0,0.90765,5e-05,12.56338]
[1777240873649,46.39,78453.66,0.0,0.90737,5e-05,12.59051]
[1777240875664,46.39,78450.33,0.0,0.90721,5e-05,12.60603]
[1777240878694,46.39,78534.46,0.0,0.91112,5e-05,12.22353]
[1777240879708,46.39,78544.47,0.0,0.91157,5e-05,12.17916]
[1777240880715,46.39,78541.2,0.0,0.91141,5e-05,12.1941]
[1777240882724,46.39,78538.34,0.0,0.91127,5e-05,12.20828]
[1777240887760,46.4,78534.82,0.0,0.9111,5e-05,12.22577]
[1777240888768,46.4,78520.61,0.0,0.91044,5e-05,12.29015]
[1777240889778,46.4,78502.97,0.0,0.90963,5e-05,12.37042]
[1777240890785,46.4,78476.15,0.0,0.90838,5e-05,12.49321]
[1777240895817,46.4,78480.39,0.0,0.90858,5e-05,12.47192]
[1777240896827,46.4,78487.59,0.0,0.90891,5e-05,12.43949]
[1777240901863,46.41,78488.82,0.0,0.90895,5e-05,12.43576]
[1777240904888,46.41,78497.7,0.0,0.90935,5e-05,12.3966]
[1777240909926,46.42,78497.42,0.0,0.90932,5e-05,12.40014]
[1777240910933,46.42,78506.56,0.0,0.90973,5e-05,12.35915]
[1777240913104,46.42,78501.5,0.0,0.90949,5e-05,12.38313]
[1777240915977,46.42,78524.42,0.0,0.91053,5e-05,12.28052]
[1777240918030,46.42,78535.06,0.0,0.91101,5e-05,12.23322]
[1777240919035,46.42,78551.95,0.0,0.91178,5e-05,12.15704]
[1777240920043,46.42,78571.01,0.0,0.91264,5e-05,12.07195]
[1777240921089,46.42,78563.69,0.0,0.91231,5e-05,12.10484]
[1777240922070,46.43,78568.02,0.0,0.9125,5e-05,12.08571]
[1777240923197,46.43,78539.85,0.0,0.91122,5e-05,12.21254]
[1777240924152,46.43,78539.85,0.0,0.91121,5e-05,12.21365]
[1777240925129,46.43,78528.73,0.0,0.9107,5e-05,12.26388]
[1777240926097,46.43,78504.66,0.0,0.90959,5e-05,12.37335]
[1777240927104,46.43,78507.25,0.0,0.9097,5e-05,12.36224]
[1777240928111,46.43,78521.86,0.0,0.91037,5e-05,12.29631]
[1777240929118,46.43,78534.32,0.0,0.91094,5e-05,12.24034]
[1777240934156,46.43,78536.0,0.0,0.911,5e-05,12.23424]
[1777240935163,46.44,78557.24,0.0,0.91196,5e-05,12.13914]
[1777240936170,46.44,78567.79,0.0,0.91244,5e-05,12.09201]
[1777240938186,46.44,78558.28,0.0,0.912,5e-05,12.13531]
[1777240939191,46.44,78553.13,0.0,0.91177,5e-05,12.15869]
[1777240940199,46.44,78546.93,0.0,0.91148,5e-05,12.187]
[1777240942213,46.44,78556.18,0.0,0.9119,5e-05,12.14568]
[1777240943364,46.44,78561.69,0.0,0.91214,5e-05,12.12113]
[1777240949262,46.44,78559.06,0.0,0.91201,5e-05,12.13437]
[1777240951281,46.44,78549.36,0.0,0.91159,5e-05,12.17495]
[1777240952287,46.44,78541.04,0.0,0.91121,5e-05,12.21278]
[1777240953434,46.45,78535.03,0.0,0.91093,5e-05,12.24016]
[1777240957323,46.45,78529.85,0.0,0.91067,5e-05,12.26582]
[1777240958330,46.45,78520.66,0.0,0.91025,5e-05,12.3079]
[1777240960344,46.45,78510.19,0.0,0.90975,5e-05,12.35625]
[1777240965379,46.46,78507.22,0.0,0.9096,5e-05,12.37192]
[1777240967393,46.46,78501.5,0.0,0.90932,5e-05,12.39869]
[1777240971420,46.46,78494.86,0.0,0.909,5e-05,12.43039]
[1777240976467,46.47,78500.37,0.0,0.90924,5e-05,12.40715]
[1777240979477,46.47,78495.11,0.0,0.90898,5e-05,12.43219]
[1777240980484,46.47,78490.01,0.0,0.90874,5e-05,12.45569]
[1777240982502,46.47,78500.1,0.0,0.9092,5e-05,12.41052]
[1777240987541,46.48,78499.17,0.0,0.90914,5e-05,12.41663]
[1777240988543,46.48,78493.29,0.0,0.90887,5e-05,12.44366]
[1777240989549,46.48,78487.58,0.0,0.9086,5e-05,12.4699]
[1777240990558,46.48,78480.17,0.0,0.90825,5e-05,12.50385]
[1777240991564,46.48,78470.25,0.0,0.90779,5e-05,12.54921]
[1777240993737,46.48,78455.26,0.0,0.90708,5e-05,12.6181]
[1777240997606,46.48,78461.92,0.0,0.90739,5e-05,12.58785]
[1777241002641,46.48,78450.81,0.0,0.90686,5e-05,12.63911]
[1777241003807,46.48,78446.92,0.0,0.90668,5e-05,12.65694]
[1777241005662,46.48,78441.09,0.0,0.9064,5e-05,12.68394]
[1777241006669,46.48,78429.74,0.0,0.90586,5e-05,12.73622]
[1777241010696,46.48,78417.9,0.0,0.90528,5e-05,12.7916]
[1777241011705,46.48,78407.25,0.0,0.90479,5e-05,12.8374]
[1777241013882,46.49,78394.98,0.0,0.90419,5e-05,12.89439]
[1777241014726,46.49,78394.98,0.0,0.90419,5e-05,12.89456]
[1777241015732,46.49,78388.24,0.0,0.90387,5e-05,12.92579]
[1777241018760,46.49,78398.47,0.0,0.90435,5e-05,12.87905]
[1777241021778,46.49,78391.88,0.0,0.90403,5e-05,12.90995]
[1777241026816,46.49,78390.99,0.0,0.90398,5e-05,12.91477]
[1777241029840,46.49,78397.01,0.0,0.90427,5e-05,12.88745]
[1777241034021,46.49,78389.85,0.0,0.90391,5e-05,12.92124]
[1777241035880,46.49,78388.0,0.0,0.90382,5e-05,12.93009]
[1777241040915,46.49,78382.81,0.0,0.90356,5e-05,12.95467]
[1777241043937,46.49,78369.76,0.0,0.90293,5e-05,13.01531]
[1777241044944,46.49,78368.48,0.0,0.90286,5e-05,13.02125]
[1777241049982,46.49,78367.98,0.0,0.90284,5e-05,13.02353]
[1777241051996,46.49,78362.2,0.0,0.90256,5e-05,13.05025]
[1777241054006,46.49,78369.78,0.0,0.90293,5e-05,13.01505]
[1777241055015,46.49,78378.08,0.0,0.90333,5e-05,12.97666]
[1777241056034,46.49,78376.97,0.0,0.90328,5e-05,12.98185]
[1777241061107,46.49,78374.27,0.0,0.90315,5e-05,12.99456]
[1777241067107,46.5,78358.35,0.0,0.90237,5e-05,13.06846]
[1777241068113,46.5,78356.4,0.0,0.90227,5e-05,13.07743]
[1777241071133,46.49,78364.13,0.0,0.90268,5e-05,13.03782]
[1777241076169,46.49,78365.88,0.0,0.90276,5e-05,13.0296]
[1777241078193,46.49,78372.81,0.0,0.9031,5e-05,12.99752]
[1777241079195,46.49,78383.89,0.0,0.90364,5e-05,12.94646]
[1777241080202,46.5,78392.57,0.0,0.90405,5e-05,12.90656]
[1777241085237,46.5,78393.97,0.0,0.90411,5e-05,12.90098]
[1777241090272,46.5,78389.93,0.0,0.90391,5e-05,12.92041]
[1777241095307,46.5,78394.27,0.0,0.90411,5e-05,12.90124]
[1777241100344,46.5,78403.31,0.0,0.90454,5e-05,12.8605]
[1777241102360,46.5,78419.51,0.0,0.90532,5e-05,12.78564]
[1777241103363,46.5,78405.32,0.0,0.90463,5e-05,12.85147]
[1777241104533,46.5,78392.09,0.0,0.90399,5e-05,12.91258]
[1777241106385,46.5,78396.82,0.0,0.90422,5e-05,12.89107]
[1777241111428,46.51,78395.87,0.0,0.90417,5e-05,12.89609]
[1777241114677,46.51,78413.6,0.0,0.90501,5e-05,12.81487]
[1777241119484,46.5,78419.04,0.0,0.90528,5e-05,12.78907]
[1777241120488,46.5,78424.7,0.0,0.90555,5e-05,12.763]
[1777241121496,46.5,78430.05,0.0,0.90581,5e-05,12.73841]
[1777241124747,46.5,78433.89,0.0,0.90599,5e-05,12.7206]
[1777241127537,46.5,78440.61,0.0,0.90631,5e-05,12.68959]
[1777241130558,46.5,78435.24,0.0,0.90606,5e-05,12.71404]
[1777241135593,46.5,78431.96,0.0,0.90593,5e-05,12.72521]
[1777241140628,46.5,78430.75,0.0,0.90587,5e-05,12.73078]
[1777241145667,46.5,78430.18,0.0,0.90584,5e-05,12.73352]
[1777241146671,46.5,78448.72,0.0,0.90672,5e-05,12.64864]
[1777241147677,46.5,78456.45,0.0,0.90709,5e-05,12.61341]
[1777241152713,46.5,78461.49,0.0,0.90732,5e-05,12.59104]
[1777241157748,46.51,78466.18,0.0,0.90753,5e-05,12.57035]
[1777241161775,46.51,78483.22,0.0,0.90832,5e-05,12.49351]
[1777241163790,46.51,78490.94,0.0,0.90867,5e-05,12.45904]
[1777241168825,46.51,78493.38,0.0,0.90877,5e-05,12.44971]
[1777241173862,46.52,78482.3,0.0,0.90824,5e-05,12.50188]
[1777241178895,46.52,78476.3,0.0,0.90794,5e-05,12.5306]
[1777241181916,46.52,78483.71,0.0,0.90828,5e-05,12.49758]
[1777241183930,46.52,78489.89,0.0,0.90856,5e-05,12.47011]
[1777241188965,46.53,78485.93,0.0,0.90836,5e-05,12.4896]
[1777241192992,46.53,78477.2,0.0,0.90797,5e-05,12.527]
[1777241193999,46.53,78474.93,0.0,0.90786,5e-05,12.53756]
[1777241199043,46.53,78473.62,0.0,0.90779,5e-05,12.5445]
[1777241201051,46.53,78464.56,0.0,0.90736,5e-05,12.58614]
[1777241203065,46.53,78451.33,0.0,0.90673,5e-05,12.64676]
[1777241204072,46.53,78453.41,0.0,0.90683,5e-05,12.63727]
[1777241209108,46.53,78453.4,0.0,0.90683,5e-05,12.6374]
[1777241214142,46.53,78446.17,0.0,0.90649,5e-05,12.67049]
[1777241216156,46.53,78443.11,0.0,0.90634,5e-05,12.68466]
[1777241218170,46.53,78449.26,0.0,0.90663,5e-05,12.65642]
[1777241223205,46.53,78453.09,0.0,0.90682,5e-05,12.63877]
[1777241225219,46.53,78466.72,0.0,0.90746,5e-05,12.57655]
[1777241226226,46.53,78473.61,0.0,0.90778,5e-05,12.54524]
[1777241227244,46.53,78472.4,0.0,0.90772,5e-05,12.55089]
[1777241229247,46.53,78482.32,0.0,0.90818,5e-05,12.50601]
[1777241230255,46.53,78483.46,0.0,0.90823,5e-05,12.50103]
[1777241235290,46.54,78481.27,0.0,0.90812,5e-05,12.51205]
[1777241239340,46.54,78459.76,0.0,0.9071,5e-05,12.61092]
[1777241240345,46.54,78445.28,0.0,0.90642,5e-05,12.67717]
[1777241241351,46.54,78438.85,0.0,0.90612,5e-05,12.70661]
[1777241245626,46.54,78433.56,0.0,0.90587,5e-05,12.73045]
[1777241251425,46.54,78433.25,0.0,0.90588,5e-05,12.72768]
[1777241255712,46.54,78409.29,0.0,0.90473,5e-05,12.83791]
[1777241256461,46.54,78409.29,0.0,0.90473,5e-05,12.8382]
[1777241258474,46.54,78402.89,0.0,0.90442,5e-05,12.86818]
[1777241260515,46.54,78444.31,0.0,0.90639,5e-05,12.67826]
[1777241261511,46.54,78444.31,0.0,0.90639,5e-05,12.67839]
[1777241262517,46.54,78469.56,0.0,0.90758,5e-05,12.5632]
[1777241263524,46.54,78478.86,0.0,0.90802,5e-05,12.52105]
[1777241267551,46.54,78483.51,0.0,0.90822,5e-05,12.50079]
[1777241270572,46.54,78492.06,0.0,0.90861,5e-05,12.46271]
[1777241275884,46.55,78487.55,0.0,0.90839,5e-05,12.48464]
[1777241278629,46.55,78483.94,0.0,0.90821,5e-05,12.50183]
[1777241279636,46.55,78474.73,0.0,0.90778,5e-05,12.54393]
[1777241284670,46.55,78476.85,0.0,0.90787,5e-05,12.53515]
[1777241285953,46.55,78482.33,0.0,0.90813,5e-05,12.51043]
[1777241291720,46.55,78480.51,0.0,0.90803,5e-05,12.51996]
[1777241293733,46.55,78498.79,0.0,0.90888,5e-05,12.43741]
[1777241296034,46.56,78509.09,0.0,0.90935,5e-05,12.3913]
[1777241301792,46.56,78507.23,0.0,0.90924,5e-05,12.40209]
[1777241306827,46.56,78504.1,0.0,0.90908,5e-05,12.41768]
[1777241311871,46.57,78502.3,0.0,0.909,5e-05,12.42367]
[1777241312874,46.57,78507.29,0.0,0.90923,5e-05,12.40104]
[1777241313881,46.57,78530.79,0.0,0.91032,5e-05,12.29493]
[1777241314888,46.57,78525.52,0.0,0.91007,5e-05,12.31915]
[1777241319923,46.57,78526.32,0.0,0.91009,5e-05,12.31757]
[1777241321937,46.57,78541.19,0.0,0.91076,5e-05,12.25067]
[1777241322946,46.57,78549.42,0.0,0.91114,5e-05,12.21373]
[1777241324958,46.57,78543.65,0.0,0.91087,5e-05,12.2399]
[1777241329998,46.57,78540.14,0.0,0.91071,5e-05,12.25599]
[1777241335034,46.57,78537.88,0.0,0.91061,5e-05,12.2664]
[1777241340068,46.58,78538.04,0.0,0.91061,5e-05,12.2664]
[1777241345103,46.58,78542.62,0.0,0.91081,5e-05,12.24667]
[1777241350144,46.58,78540.83,0.0,0.91071,5e-05,12.25574]
[1777241351146,46.58,78550.16,0.0,0.91114,5e-05,12.21385]
[1777241352152,46.58,78556.11,0.0,0.91141,5e-05,12.18725]
[1777241356460,46.58,78563.92,0.0,0.91176,5e-05,12.15273]
[1777241358195,46.58,78559.97,0.0,0.91157,5e-05,12.17082]
[1777241359210,46.58,78550.74,0.0,0.91115,5e-05,12.21248]
[1777241360221,46.58,78547.84,0.0,0.91102,5e-05,12.22564]
[1777241362226,46.58,78558.62,0.0,0.91151,5e-05,12.17735]
[1777241363234,46.58,78564.78,0.0,0.91179,5e-05,12.14985]
[1777241367262,46.59,78558.93,0.0,0.91151,5e-05,12.17683]
[1777241368269,46.59,78552.39,0.0,0.91121,5e-05,12.20638]
[1777241369275,46.59,78552.16,0.0,0.9112,5e-05,12.20752]
[1777241373310,46.59,78558.8,0.0,0.91152,5e-05,12.17463]
[1777241374312,46.59,78555.51,0.0,0.91137,5e-05,12.18956]
[1777241375319,46.59,78549.57,0.0,0.9111,5e-05,12.21675]
[1777241376326,46.59,78543.73,0.0,0.91083,5e-05,12.24362]
[1777241378339,46.59,78541.34,0.0,0.91071,5e-05,12.25546]
[1777241381371,46.6,78534.67,0.0,0.91039,5e-05,12.28703]
[1777241383392,46.6,78519.13,0.0,0.90966,5e-05,12.35812]
[1777241385404,46.6,78511.82,0.0,0.90932,5e-05,12.39195]
[1777241386411,46.6,78515.78,0.0,0.9095,5e-05,12.37442]
[1777241388422,46.6,78519.81,0.0,0.90968,5e-05,12.35704]
[1777241393463,46.61,78522.59,0.0,0.90978,5e-05,12.34667]
[1777241396479,46.61,78528.84,0.0,0.91006,5e-05,12.31974]
[1777241398494,46.61,78536.31,0.0,0.91039,5e-05,12.287]
[1777241399501,46.61,78530.9,0.0,0.91014,5e-05,12.31191]
[1777241401514,46.61,78528.93,0.0,0.91004,5e-05,12.32172]
[1777241403532,46.62,78518.13,0.0,0.90953,5e-05,12.37139]
[1777241404540,46.62,78514.21,0.0,0.90935,5e-05,12.38949]
[1777241406554,46.62,78527.18,0.0,0.90993,5e-05,12.33202]
[1777241411591,46.62,78530.62,0.0,0.91007,5e-05,12.31824]
[1777241416883,46.63,78524.09,0.0,0.90975,5e-05,12.35037]
[1777241418649,46.63,78521.76,0.0,0.90963,5e-05,12.36166]
[1777241423691,46.63,78516.06,0.0,0.90936,5e-05,12.38887]
[1777241425697,46.64,78508.6,0.0,0.909,5e-05,12.42356]
[1777241426954,46.64,78496.39,0.0,0.90843,5e-05,12.47914]
[1777241427710,46.64,78496.39,0.0,0.90843,5e-05,12.47934]
[1777241432748,46.64,78484.47,0.0,0.90789,5e-05,12.53086]
[1777241437781,46.64,78481.51,0.0,0.90775,5e-05,12.54482]
[1777241442816,46.64,78483.84,0.0,0.90785,5e-05,12.5348]
[1777241444829,46.64,78472.64,0.0,0.90732,5e-05,12.58591]
[1777241447095,46.64,78477.99,0.0,0.90757,5e-05,12.56166]
[1777241450872,46.64,78478.5,0.0,0.90759,5e-05,12.55969]
[1777241455908,46.64,78479.51,0.0,0.90764,5e-05,12.55557]
[1777241457165,46.64,78486.14,0.0,0.90794,5e-05,12.52556]
[1777241459936,46.65,78487.69,0.0,0.90801,5e-05,12.51899]
[1777241464970,46.65,78487.73,0.0,0.90801,5e-05,12.51967]
[1777241470009,46.65,78485.54,0.0,0.9079,5e-05,12.53045]
[1777241474034,46.65,78491.77,0.0,0.90818,5e-05,12.50284]
[1777241479068,46.65,78490.63,0.0,0.90811,5e-05,12.50911]
[1777241480076,46.65,78482.76,0.0,0.90775,5e-05,12.545]
[1777241485113,46.65,78484.35,0.0,0.90781,5e-05,12.53853]
[1777241490148,46.66,78488.04,0.0,0.90798,5e-05,12.52256]
[1777241493169,46.66,78482.67,0.0,0.90774,5e-05,12.54399]
[1777241495185,46.66,78491.34,0.0,0.90814,5e-05,12.505]
[1777241500219,46.66,78494.24,0.0,0.90827,5e-05,12.49301]
[1777241504246,46.66,78489.0,0.0,0.90801,5e-05,12.51769]
[1777241509281,46.66,78487.1,0.0,0.90792,5e-05,12.52707]
[1777241514318,46.67,78487.0,0.0,0.90791,5e-05,12.52838]
[1777241519352,46.67,78487.58,0.0,0.90792,5e-05,12.5266]
[1777241522372,46.67,78492.62,0.0,0.90815,5e-05,12.50428]
[1777241524387,46.67,78503.09,0.0,0.90864,5e-05,12.45704]
[1777241525394,46.67,78506.6,0.0,0.9088,5e-05,12.44121]
[1777241526400,46.67,78514.13,0.0,0.90915,5e-05,12.40722]
[1777241527658,46.67,78512.5,0.0,0.90907,5e-05,12.41473]
[1777241532445,46.67,78497.74,0.0,0.90838,5e-05,12.48218]
[1777241533453,46.67,78495.09,0.0,0.90826,5e-05,12.49422]
[1777241535465,46.67,78503.48,0.0,0.90865,5e-05,12.45622]
[1777241536477,46.67,78505.96,0.0,0.90876,5e-05,12.44506]
[1777241537479,46.67,78500.76,0.0,0.90852,5e-05,12.46869]
[1777241538487,46.67,78502.77,0.0,0.90861,5e-05,12.45984]
[1777241543522,46.68,78505.58,0.0,0.90873,5e-05,12.44854]
[1777241546543,46.68,78511.26,0.0,0.90898,5e-05,12.42375]
[1777241551577,46.68,78513.84,0.0,0.9091,5e-05,12.41029]
[1777241556612,46.69,78515.89,0.0,0.90918,5e-05,12.40271]
[1777241560642,46.69,78521.15,0.0,0.90942,5e-05,12.37968]
[1777241562655,46.69,78526.79,0.0,0.90967,5e-05,12.35453]
[1777241567690,46.69,78527.59,0.0,0.90969,5e-05,12.353]
[1777241572747,46.69,78530.09,0.0,0.90981,5e-05,12.34131]
[1777241578008,46.69,78533.98,0.0,0.90998,5e-05,12.32468]
[1777241580802,46.69,78539.67,0.0,0.91024,5e-05,12.29921]
[1777241585837,46.69,78540.13,0.0,0.91026,5e-05,12.29703]
[1777241590871,46.69,78540.75,0.0,0.91029,5e-05,12.29411]
[1777241596925,46.69,78540.95,0.0,0.9103,5e-05,12.2934]
[1777241598148,46.69,78536.28,0.0,0.91008,5e-05,12.31485]
[1777241603973,46.7,78533.77,0.0,0.90994,5e-05,12.32878]
[1777241610019,46.7,78531.96,0.0,0.90984,5e-05,12.33847]
[1777241615052,46.7,78533.99,0.0,0.90995,5e-05,12.32648]
[1777241616060,46.71,78542.23,0.0,0.91032,5e-05,12.28952]
[1777241618288,46.7,78551.39,0.0,0.91074,5e-05,12.24821]
[1777241623108,46.7,78540.07,0.0,0.91023,5e-05,12.29889]
[1777241624114,46.7,78534.72,0.0,0.90998,5e-05,12.32311]
[1777241629150,46.71,78530.32,0.0,0.90978,5e-05,12.34353]
[1777241633177,46.71,78534.29,0.0,0.90996,5e-05,12.3258]
[1777241638433,46.71,78534.93,0.0,0.90999,5e-05,12.32269]
[1777241644256,46.7,78537.05,0.0,0.91009,5e-05,12.3126]
[1777241647277,46.7,78542.84,0.0,0.91036,5e-05,12.28639]
[1777241652312,46.7,78549.0,0.0,0.91064,5e-05,12.25867]
[1777241657347,46.7,78547.7,0.0,0.91058,5e-05,12.26463]
[1777241662381,46.7,78547.95,0.0,0.91059,5e-05,12.26351]
[1777241666410,46.7,78553.63,0.0,0.91085,5e-05,12.23808]
[1777241671460,46.71,78556.93,0.0,0.91101,5e-05,12.22023]
[1777241674482,46.71,78550.09,0.0,0.9107,5e-05,12.25114]
[1777241675482,46.71,78542.5,0.0,0.91035,5e-05,12.28526]
[1777241680516,46.71,78540.28,0.0,0.91025,5e-05,12.29512]
[1777241685552,46.71,78540.37,0.0,0.91026,5e-05,12.29458]
[1777241690588,46.71,78543.18,0.0,0.91039,5e-05,12.28181]
[1777241691596,46.71,78551.49,0.0,0.91077,5e-05,12.24445]
[1777241692601,46.71,78554.3,0.0,0.9109,5e-05,12.23187]
[1777241697635,46.71,78552.92,0.0,0.91083,5e-05,12.23838]
[1777241702670,46.71,78551.51,0.0,0.91076,5e-05,12.24489]
[1777241705692,46.71,78556.58,0.0,0.91099,5e-05,12.22223]
[1777241707706,46.71,78546.38,0.0,0.91053,5e-05,12.26817]
[1777241708714,46.71,78544.47,0.0,0.91044,5e-05,12.27674]
[1777241710730,46.71,78552.08,0.0,0.91079,5e-05,12.24249]
[1777241715763,46.71,78550.56,0.0,0.91072,5e-05,12.24942]
[1777241719791,46.71,78564.88,0.0,0.91137,5e-05,12.18523]
[1777241720798,46.71,78578.01,0.0,0.91196,5e-05,12.1265]
[1777241721817,46.71,78588.92,0.0,0.91245,4e-05,12.07791]
[1777241722821,46.71,78605.08,0.0,0.91317,4e-05,12.00609]
[1777241724849,46.71,78624.76,0.0,0.91404,4e-05,11.91935]
[1777241725861,46.71,78662.7,0.0,0.9157,4e-05,11.75169]
[1777241726868,46.71,78663.66,0.0,0.91574,4e-05,11.7476]
[1777241727914,46.71,78682.94,0.0,0.91658,4e-05,11.6629]
[1777241728888,46.71,78703.72,0.0,0.91747,4e-05,11.57207]
[1777241729911,46.71,78773.29,0.0,0.9204,4e-05,11.26997]
[1777241730924,46.71,78791.14,0.0,0.92114,4e-05,11.19359]
[1777241731921,46.71,78776.64,0.0,0.92055,4e-05,11.25317]
[1777241733927,46.72,78782.17,0.0,0.92077,4e-05,11.23068]
[1777241734939,46.72,78810.77,0.0,0.92194,4e-05,11.10837]
[1777241735974,46.72,78810.77,0.0,0.92194,4e-05,11.10911]
[1777241736953,46.72,78824.09,0.0,0.92248,4e-05,11.0526]
[1777241737960,46.72,78792.05,0.0,0.92115,4e-05,11.19102]
[1777241738967,46.73,78792.74,0.0,0.92117,4e-05,11.1891]
[1777241739973,46.73,78803.95,0.0,0.92162,4e-05,11.14197]
[1777241741056,46.73,78781.61,0.0,0.92069,4e-05,11.23924]
[1777241742999,46.75,78759.63,0.0,0.91967,4e-05,11.34497]
[1777241744004,46.76,78741.81,0.0,0.91892,4e-05,11.42308]
[1777241745017,46.76,78739.76,0.0,0.91882,4e-05,11.43268]
[1777241747026,46.76,78749.75,0.0,0.91923,4e-05,11.39068]
[1777241748033,46.76,78737.95,0.0,0.91873,4e-05,11.44267]
[1777241749041,46.76,78736.08,0.0,0.91864,4e-05,11.45146]
[1777241750046,46.78,78724.0,0.0,0.91807,4e-05,11.51044]
[1777241751054,46.78,78718.89,0.0,0.91784,4e-05,11.53328]
[1777241752061,46.78,78708.21,0.0,0.91738,4e-05,11.58043]
[1777241753067,46.78,78704.35,0.0,0.91721,4e-05,11.59775]
[1777241755083,46.78,78698.74,0.0,0.91696,4e-05,11.62374]
[1777241756092,46.79,78690.97,0.0,0.91662,4e-05,11.65876]
[1777241757095,46.79,78686.68,0.0,0.91642,4e-05,11.67851]
[1777241760173,46.79,78693.02,0.0,0.91667,4e-05,11.65342]
[1777241761127,46.79,78716.36,0.0,0.91766,4e-05,11.55198]
[1777241762136,46.8,78716.92,0.0,0.91768,4e-05,11.54993]
[1777241763142,46.8,78728.26,0.0,0.91816,4e-05,11.50098]
[1777241764148,46.8,78729.45,0.0,0.91821,4e-05,11.49636]
[1777241769183,46.8,78715.95,0.0,0.91761,4e-05,11.55795]
[1777241770217,46.8,78709.58,0.0,0.91733,4e-05,11.58623]
[1777241771196,46.81,78706.71,0.0,0.9172,4e-05,11.59951]
[1777241772204,46.81,78712.74,0.0,0.91745,4e-05,11.57355]
[1777241774218,46.81,78717.59,0.0,0.91765,4e-05,11.55325]
[1777241775225,46.81,78711.12,0.0,0.91737,4e-05,11.58195]
[1777241776232,46.81,78710.49,0.0,0.91734,4e-05,11.58511]
[1777241781269,46.82,78700.99,0.0,0.91691,4e-05,11.62894]
[1777241782273,46.82,78694.39,0.0,0.91662,4e-05,11.65848]
[1777241783280,46.82,78690.78,0.0,0.91646,4e-05,11.67489]
[1777241784288,46.82,78684.88,0.0,0.9162,4e-05,11.70133]
[1777241786302,46.82,78685.9,0.0,0.91624,4e-05,11.6979]
[1777241791340,46.83,78691.87,0.0,0.91648,4e-05,11.67162]
[1777241792344,46.83,78705.79,0.0,0.91708,4e-05,11.61126]
[1777241793351,46.83,78711.18,0.0,0.9173,4e-05,11.58805]
[1777241795368,46.83,78714.21,0.0,0.91743,4e-05,11.57561]
[1777241798393,46.84,78721.37,0.0,0.91772,4e-05,11.54563]
[1777241803427,46.84,78718.92,0.0,0.91759,4e-05,11.55854]
[1777241806448,46.84,78715.57,0.0,0.91744,4e-05,11.57466]
[1777241809671,46.85,78729.04,0.0,0.918,4e-05,11.51745]
[1777241811482,46.85,78730.21,0.0,0.91804,4e-05,11.51283]
[1777241814504,46.85,78735.28,0.0,0.91824,4e-05,11.49274]
[1777241819741,46.86,78737.78,0.0,0.91832,4e-05,11.48446]
[1777241822560,46.86,78743.95,0.0,0.91857,4e-05,11.45927]
[1777241825587,46.86,78737.92,0.0,0.9183,4e-05,11.48705]
[1777241826593,46.86,78731.51,0.0,0.91802,4e-05,11.51493]
[1777241827600,46.87,78723.07,0.0,0.91766,4e-05,11.55253]
[1777241829813,46.87,78716.08,0.0,0.91735,4e-05,11.58374]
[1777241832637,46.87,78708.97,0.0,0.91703,4e-05,11.61639]
[1777241837671,46.88,78710.23,0.0,0.91706,4e-05,11.61354]
[1777241842707,46.88,78712.87,0.0,0.91716,4e-05,11.60358]
[1777241847742,46.88,78710.27,0.0,0.91704,4e-05,11.61625]
[1777241851770,46.89,78719.16,0.0,0.91743,4e-05,11.57513]
[1777241852777,46.89,78723.84,0.0,0.91762,4e-05,11.55504]
[1777241857820,46.89,78722.32,0.0,0.91754,4e-05,11.56327]
[1777241858836,46.89,78713.29,0.0,0.91715,4e-05,11.60328]
[1777241860027,46.89,78699.31,0.0,0.91655,4e-05,11.66438]
[1777241860841,46.89,78699.31,0.0,0.91654,4e-05,11.66552]
[1777241861848,46.9,78690.59,0.0,0.91616,4e-05,11.70417]
[1777241862856,46.9,78689.02,0.0,0.91609,4e-05,11.71148]
[1777241863881,46.9,78666.48,0.0,0.9151,4e-05,11.81089]
[1777241865878,46.9,78660.73,0.0,0.91484,4e-05,11.83746]
[1777241867890,46.9,78651.15,0.0,0.91441,4e-05,11.88073]
[1777241868899,46.9,78648.51,0.0,0.91429,4e-05,11.89284]
[1777241870911,46.9,78644.3,0.0,0.9141,4e-05,11.91228]
[1777241875945,46.91,78648.49,0.0,0.91427,4e-05,11.89521]
[1777241878967,46.91,78661.84,0.0,0.91485,4e-05,11.8371]
[1777241880166,46.91,78666.34,0.0,0.91504,4e-05,11.81763]
[1777241882995,46.91,78658.17,0.0,0.91467,4e-05,11.85472]
[1777241884004,46.91,78657.75,0.0,0.91465,4e-05,11.85689]
[1777241889036,46.92,78661.22,0.0,0.91479,4e-05,11.84316]
[1777241894072,46.92,78659.62,0.0,0.9147,4e-05,11.85181]
[1777241899107,46.92,78683.01,0.0,0.91571,4e-05,11.75057]
[1777241900307,46.92,78691.68,0.0,0.91608,4e-05,11.71293]
[1777241901124,46.93,78691.68,0.0,0.91608,4e-05,11.71315]
[1777241903135,46.93,78682.61,0.0,0.91567,4e-05,11.75396]
[1777241905149,46.93,78679.34,0.0,0.91552,4e-05,11.76926]
[1777241910376,46.93,78682.93,0.0,0.91565,4e-05,11.75585]
[1777241916227,46.94,78691.31,0.0,0.91601,4e-05,11.71846]
[1777241917233,46.94,78697.35,0.0,0.91627,4e-05,11.6921]
[1777241918240,46.94,78698.15,0.0,0.91631,4e-05,11.68873]
[1777241922277,46.94,78687.2,0.0,0.91583,4e-05,11.73722]
[1777241923284,46.94,78684.28,0.0,0.9157,4e-05,11.75042]
[1777241925298,46.94,78680.08,0.0,0.91551,4e-05,11.76957]
[1777241930333,46.95,78692.93,0.0,0.91605,4e-05,11.71492]
[1777241931340,46.95,78696.47,0.0,0.9162,4e-05,11.69954]
[1777241935368,46.95,78687.58,0.0,0.91581,4e-05,11.73909]
[1777241937381,46.95,78683.93,0.0,0.91565,4e-05,11.75531]
[1777241942534,46.95,78680.64,0.0,0.9155,4e-05,11.77027]
[1777241944442,46.95,78673.08,0.0,0.91517,4e-05,11.80405]
[1777241945448,46.95,78670.5,0.0,0.91505,4e-05,11.81584]
[1777241950663,46.96,78677.51,0.0,0.91534,4e-05,11.78702]
[1777241956525,46.96,78697.4,0.0,0.91618,4e-05,11.70199]
[1777241957534,46.96,78709.82,0.0,0.91671,4e-05,11.64788]
[1777241958539,46.96,78710.78,0.0,0.91675,4e-05,11.64395]
[1777241963575,46.97,78709.76,0.0,0.91669,4e-05,11.6497]
[1777241968610,46.97,78706.9,0.0,0.91656,4e-05,11.66333]
[1777241972640,46.97,78701.46,0.0,0.91634,4e-05,11.68456]
[1777241973645,46.97,78696.29,0.0,0.91611,4e-05,11.70734]
[1777241975658,46.97,78692.39,0.0,0.91594,4e-05,11.72466]
[1777241980873,46.97,78694.02,0.0,0.91601,4e-05,11.71823]
[1777241983715,46.97,78701.6,0.0,0.91633,4e-05,11.68535]
[1777241985729,46.98,78703.24,0.0,0.9164,4e-05,11.67876]
[1777241990955,46.98,78710.78,0.0,0.91671,4e-05,11.64678]
[1777241992781,46.98,78733.93,0.0,0.9177,4e-05,11.54655]
[1777241994795,46.98,78742.22,0.0,0.91804,4e-05,11.5114]
[1777241995802,46.98,78749.94,0.0,0.91836,4e-05,11.47842]
[1777241999829,46.99,78743.87,0.0,0.91809,4e-05,11.50672]
[1777242004865,46.99,78740.42,0.0,0.91792,4e-05,11.52386]
[1777242006879,46.99,78728.19,0.0,0.91739,4e-05,11.57778]
[1777242007886,46.99,78721.71,0.0,0.91711,4e-05,11.60629]
[1777242009899,46.99,78716.04,0.0,0.91686,4e-05,11.63158]
[1777242014936,47.0,78717.86,0.0,0.91693,4e-05,11.62496]
[1777242017956,47.0,78712.2,0.0,0.91668,4e-05,11.65052]
[1777242022992,47.0,78715.0,0.0,0.91678,4e-05,11.63973]
[1777242025010,47.0,78721.47,0.0,0.91706,4e-05,11.61213]
[1777242026012,47.0,78734.93,0.0,0.91763,4e-05,11.5539]
[1777242027020,47.0,78739.2,0.0,0.9178,4e-05,11.53576]
[1777242031241,47.01,78730.37,0.0,0.91743,4e-05,11.57247]
[1777242033070,47.01,78736.19,0.0,0.91767,4e-05,11.54794]
[1777242035086,47.01,78737.66,0.0,0.91773,4e-05,11.54235]
[1777242037099,47.01,78743.04,0.0,0.91795,4e-05,11.5198]
[1777242042133,47.02,78743.42,0.0,0.91795,4e-05,11.52028]
[1777242047244,47.02,78743.55,0.0,0.91793,4e-05,11.52185]
[1777242052284,47.03,78744.11,0.0,0.91793,4e-05,11.52156]
[1777242055301,47.03,78736.72,0.0,0.91761,4e-05,11.55482]
[1777242060342,47.03,78738.06,0.0,0.91765,4e-05,11.55086]
[1777242061453,47.04,78716.07,0.0,0.91671,4e-05,11.6469]
[1777242062350,47.04,78716.07,0.0,0.9167,4e-05,11.6472]
[1777242063357,47.04,78707.46,0.0,0.91633,4e-05,11.68498]
[1777242064364,47.04,78700.55,0.0,0.91603,4e-05,11.71533]
[1777242065373,47.04,78696.63,0.0,0.91586,4e-05,11.7329]
[1777242067392,47.04,78690.39,0.0,0.91558,4e-05,11.76104]
[1777242068395,47.04,78689.85,0.0,0.91555,4e-05,11.76387]
[1777242070407,47.04,78699.09,0.0,0.91595,4e-05,11.72385]
[1777242071523,47.04,78704.57,0.0,0.91618,4e-05,11.70001]
[1777242072423,47.04,78704.57,0.0,0.91618,4e-05,11.70017]
[1777242074436,47.04,78717.99,0.0,0.91676,4e-05,11.64192]
[1777242076450,47.04,78729.1,0.0,0.91723,4e-05,11.59377]
[1777242077457,47.04,78732.08,0.0,0.91735,4e-05,11.58113]
[1777242079470,47.04,78737.91,0.0,0.9176,4e-05,11.55592]
[1777242084506,47.04,78734.3,0.0,0.91744,4e-05,11.57193]
[1777242086520,47.05,78725.73,0.0,0.91707,4e-05,11.60985]
[1777242087527,47.05,78723.48,0.0,0.91697,4e-05,11.61991]
[1777242091562,47.05,78717.71,0.0,0.91674,4e-05,11.64264]
[1777242094583,47.05,78712.63,0.0,0.91651,4e-05,11.66542]
[1777242099618,47.05,78708.87,0.0,0.91634,4e-05,11.68282]
[1777242104652,47.05,78707.55,0.0,0.91628,4e-05,11.68953]
[1777242109687,47.06,78705.2,0.0,0.91617,4e-05,11.70072]
[1777242114722,47.06,78703.64,0.0,0.91609,4e-05,11.70843]
[1777242117743,47.06,78710.68,0.0,0.91639,4e-05,11.6782]
[1777242118751,47.06,78708.18,0.0,0.91628,4e-05,11.68933]
[1777242123793,47.06,78725.74,0.0,0.91702,4e-05,11.61385]
[1777242124801,47.06,78725.74,0.0,0.91702,4e-05,11.61395]
[1777242125800,47.06,78727.9,0.0,0.91711,4e-05,11.60488]
[1777242128820,47.06,78733.9,0.0,0.91736,4e-05,11.57955]
[1777242129828,47.07,78741.29,0.0,0.91767,4e-05,11.54755]
[1777242130835,47.07,78743.56,0.0,0.91777,4e-05,11.53783]
[1777242133856,47.07,78750.67,0.0,0.91807,4e-05,11.50746]
[1777242134863,47.07,78753.21,0.0,0.91817,4e-05,11.49665]
[1777242139898,47.07,78753.06,0.0,0.91815,4e-05,11.49854]
[1777242142025,47.07,78759.81,0.0,0.91843,4e-05,11.46977]
[1777242146947,47.07,78753.01,0.0,0.91814,4e-05,11.50034]
[1777242149968,47.07,78749.37,0.0,0.91798,4e-05,11.51652]
[1777242152095,47.07,78734.27,0.0,0.91735,4e-05,11.57916]
[1777242152989,47.08,78734.27,0.0,0.91735,4e-05,11.57948]
[1777242158026,47.08,78740.44,0.0,0.9176,4e-05,11.55408]
[1777242159033,47.08,78749.58,0.0,0.91799,4e-05,11.51464]
[1777242161047,47.08,78741.21,0.0,0.91762,4e-05,11.55166]
[1777242165076,47.08,78748.38,0.0,0.91791,4e-05,11.52206]
[1777242170111,47.09,78746.71,0.0,0.91783,4e-05,11.53015]
[1777242172235,47.09,78740.07,0.0,0.91755,4e-05,11.55923]
[1777242176153,47.09,78746.65,0.0,0.91783,4e-05,11.53117]
[1777242178168,47.09,78745.29,0.0,0.91776,4e-05,11.5374]
[1777242179174,47.09,78743.46,0.0,0.91769,4e-05,11.54548]
[1777242184208,47.09,78743.08,0.0,0.91766,4e-05,11.54783]
[1777242185223,47.09,78750.69,0.0,0.91798,4e-05,11.51498]
[1777242186222,47.09,78751.65,0.0,0.91802,4e-05,11.511]
[1777242191258,47.09,78746.2,0.0,0.91778,4e-05,11.53547]
[1777242196299,47.09,78744.97,0.0,0.91772,4e-05,11.5415]
[1777242197308,47.09,78731.32,0.0,0.91714,4e-05,11.60112]
[1777242198313,47.1,78722.64,0.0,0.91677,4e-05,11.63913]
[1777242199320,47.1,78720.58,0.0,0.91668,4e-05,11.64831]
[1777242204356,47.1,78720.95,0.0,0.91668,4e-05,11.64763]
[1777242208384,47.1,78705.65,0.0,0.91602,4e-05,11.71538]
[1777242209391,47.1,78695.77,0.0,0.91559,4e-05,11.75893]
[1777242210397,47.1,78695.12,0.0,0.91556,4e-05,11.76209]
[1777242212523,47.1,78684.83,0.0,0.91512,4e-05,11.80437]
[1777242214426,47.1,78684.19,0.0,0.91509,4e-05,11.80774]
[1777242219461,47.11,78683.52,0.0,0.91505,4e-05,11.81198]
[1777242220468,47.11,78676.25,0.0,0.91473,4e-05,11.84412]
[1777242221474,47.11,78676.66,0.0,0.91475,4e-05,11.84253]
[1777242226509,47.11,78678.52,0.0,0.91482,4e-05,11.83544]
[1777242231559,47.11,78680.48,0.0,0.91489,4e-05,11.82771]
[1777242235575,47.11,78675.02,0.0,0.91465,4e-05,11.85275]
[1777242236582,47.12,78664.2,0.0,0.91417,4e-05,11.90046]
[1777242237592,47.12,78661.61,0.0,0.91406,4e-05,11.91196]
[1777242242624,47.12,78658.0,0.0,0.91389,4e-05,11.92836]
[1777242247673,47.12,78660.77,0.0,0.91401,4e-05,11.91667]
[1777242249674,47.12,78672.31,0.0,0.91451,4e-05,11.86618]
[1777242250683,47.12,78673.98,0.0,0.91458,4e-05,11.85904]
[1777242254709,47.12,78680.92,0.0,0.91488,4e-05,11.82943]
[1777242255715,47.12,78680.22,0.0,0.91485,4e-05,11.83275]
[1777242260750,47.12,78684.3,0.0,0.91501,4e-05,11.81605]
[1777242262764,47.12,78686.95,0.0,0.91512,4e-05,11.80499]
[1777242266794,47.13,78691.91,0.0,0.91533,4e-05,11.7837]
[1777242267801,47.13,78713.67,0.0,0.91627,4e-05,11.68868]
[1777242268809,47.13,78712.66,0.0,0.91623,4e-05,11.69309]
[1777242273844,47.13,78711.37,0.0,0.91619,4e-05,11.69554]
[1777242278879,47.13,78708.02,0.0,0.91604,4e-05,11.71096]
[1777242283016,47.13,78691.39,0.0,0.91532,4e-05,11.78418]
[1777242283915,47.13,78691.39,0.0,0.91531,4e-05,11.78424]
[1777242285929,47.13,78685.58,0.0,0.91506,4e-05,11.80972]
[1777242288950,47.13,78684.15,0.0,0.915,4e-05,11.81594]
[1777242293985,47.13,78684.56,0.0,0.91502,4e-05,11.8143]
[1777242298013,47.13,78679.98,0.0,0.91481,4e-05,11.83539]
[1777242300031,47.13,78671.34,0.0,0.91443,4e-05,11.87375]
[1777242301036,47.13,78670.12,0.0,0.91437,4e-05,11.87928]
[1777242306069,47.14,78675.35,0.0,0.91459,4e-05,11.85721]
[1777242311106,47.14,78671.78,0.0,0.91443,4e-05,11.8739]
[1777242316140,47.14,78671.5,0.0,0.9144,4e-05,11.8761]
[1777242321176,47.14,78670.02,0.0,0.91433,4e-05,11.88355]
[1777242326211,47.14,78668.08,0.0,0.91423,4e-05,11.89315]
[1777242331246,47.15,78668.88,0.0,0.91428,4e-05,11.8871]
[1777242333368,47.15,78659.07,0.0,0.91385,4e-05,11.93053]
[1777242334267,47.15,78659.07,0.0,0.91385,4e-05,11.93063]
[1777242339302,47.15,78657.95,0.0,0.91379,4e-05,11.936]
[1777242344337,47.15,78661.77,0.0,0.91396,4e-05,11.9195]
[1777242348365,47.15,78667.2,0.0,0.9142,4e-05,11.89591]
[1777242349373,47.15,78672.7,0.0,0.91443,4e-05,11.87185]
[1777242351386,47.15,78674.05,0.0,0.91449,4e-05,11.86618]
[1777242356420,47.15,78670.3,0.0,0.91432,4e-05,11.88322]
[1777242361456,47.15,78670.05,0.0,0.91431,4e-05,11.88477]
[1777242366491,47.15,78667.09,0.0,0.91417,4e-05,11.89814]
[1777242369519,47.15,78667.82,0.0,0.9142,4e-05,11.89504]
[1777242374552,47.15,78669.99,0.0,0.9143,4e-05,11.88566]
[1777242379588,47.15,78671.26,0.0,0.91435,4e-05,11.88026]
[1777242384624,47.15,78675.23,0.0,0.91452,4e-05,11.86301]
[1777242386637,47.15,78681.67,0.0,0.9148,4e-05,11.83491]
[1777242391672,47.16,78679.71,0.0,0.91473,4e-05,11.84059]
[1777242396707,47.16,78689.14,0.0,0.91514,4e-05,11.79978]
[1777242397714,47.16,78690.44,0.0,0.91519,4e-05,11.79426]
[1777242402748,47.16,78690.48,0.0,0.91519,4e-05,11.79497]
[1777242406777,47.16,78681.84,0.0,0.91481,4e-05,11.83349]
[1777242408792,47.16,78675.65,0.0,0.91453,4e-05,11.86084]
[1777242413932,47.16,78683.06,0.0,0.91485,4e-05,11.82883]
[1777242419871,47.16,78683.9,0.0,0.91488,4e-05,11.82599]
[1777242424905,47.17,78682.9,0.0,0.91483,4e-05,11.83113]
[1777242429940,47.17,78682.32,0.0,0.9148,4e-05,11.83436]
[1777242434976,47.17,78680.37,0.0,0.91471,4e-05,11.84354]
[1777242440015,47.17,78683.48,0.0,0.91484,4e-05,11.83063]
[1777242444143,47.17,78691.03,0.0,0.91516,4e-05,11.79817]
[1777242445047,47.17,78691.03,0.0,0.91516,4e-05,11.79837]
[1777242450080,47.17,78687.98,0.0,0.91501,4e-05,11.81261]
[1777242455116,47.18,78689.62,0.0,0.9151,4e-05,11.8029]
[1777242458136,47.18,78694.65,0.0,0.91531,4e-05,11.78149]
[1777242463172,47.18,78694.41,0.0,0.9153,4e-05,11.7827]
[1777242468206,47.18,78695.09,0.0,0.91533,4e-05,11.77925]
[1777242472235,47.18,78689.29,0.0,0.91508,4e-05,11.80454]
[1777242474353,47.18,78678.43,0.0,0.91461,4e-05,11.85244]
[1777242475256,47.18,78678.43,0.0,0.91461,4e-05,11.85256]
[1777242480290,47.18,78679.53,0.0,0.91465,4e-05,11.8483]
[1777242485326,47.18,78681.0,0.0,0.91471,4e-05,11.84245]
[1777242490362,47.18,78680.72,0.0,0.91469,4e-05,11.84429]
[1777242493383,47.18,78673.0,0.0,0.91435,4e-05,11.8785]
[1777242494493,47.18,78671.26,0.0,0.91427,4e-05,11.88625]
[1777242500432,47.18,78672.19,0.0,0.91431,4e-05,11.88237]
[1777242505466,47.18,78667.33,0.0,0.9141,4e-05,11.90377]
[1777242506473,47.18,78655.26,0.0,0.91357,4e-05,11.9568]
[1777242507480,47.18,78653.88,0.0,0.91351,4e-05,11.96278]
[1777242511508,47.18,78647.33,0.0,0.91324,4e-05,11.98779]
[1777242512515,47.18,78641.24,0.0,0.91298,4e-05,12.01451]
[1777242513527,47.18,78632.31,0.0,0.91258,4e-05,12.05378]
[1777242514640,47.18,78621.54,0.0,0.9121,4e-05,12.10118]
[1777242516545,47.18,78619.17,0.0,0.912,4e-05,12.11117]
[1777242518557,47.18,78607.29,0.0,0.91148,4e-05,12.16322]
[1777242519567,47.18,78603.68,0.0,0.91132,4e-05,12.17888]
[1777242521595,47.18,78594.99,0.0,0.91093,5e-05,12.21698]
[1777242522586,47.18,78572.56,0.0,0.90991,5e-05,12.31727]
[1777242523594,47.18,78576.88,0.0,0.91011,5e-05,12.29829]
[1777242525608,47.18,78578.92,0.0,0.9102,5e-05,12.28955]
[1777242527621,47.18,78569.92,0.0,0.90979,5e-05,12.32973]
[1777242528627,47.18,78566.4,0.0,0.90962,5e-05,12.34572]
[1777242533662,47.18,78563.03,0.0,0.90946,5e-05,12.36152]
[1777242536685,47.18,78556.46,0.0,0.90916,5e-05,12.39084]
[1777242541719,47.18,78552.71,0.0,0.90899,5e-05,12.40739]
[1777242542725,47.18,78563.94,0.0,0.90951,5e-05,12.35715]
[1777242543734,47.18,78562.22,0.0,0.90943,5e-05,12.36485]
[1777242544860,47.18,78555.11,0.0,0.9091,5e-05,12.39664]
[1777242547760,47.18,78561.84,0.0,0.90941,5e-05,12.36651]
[1777242552797,47.18,78557.0,0.0,0.90919,5e-05,12.38826]
[1777242555818,47.18,78552.05,0.0,0.90896,5e-05,12.41031]
[1777242560852,47.18,78542.47,0.0,0.90853,5e-05,12.45298]
[1777242562866,47.18,78541.25,0.0,0.90847,5e-05,12.45825]
[1777242565006,47.18,78533.0,0.0,0.90809,5e-05,12.49505]
[1777242566894,47.18,78527.33,0.0,0.90783,5e-05,12.52023]
[1777242567901,47.18,78524.62,0.0,0.90771,5e-05,12.53221]
[1777242572936,47.18,78518.44,0.0,0.90746,5e-05,12.55546]
[1777242573945,47.18,78517.81,0.0,0.90743,5e-05,12.55803]
[1777242575072,47.17,78512.16,0.0,0.90717,5e-05,12.5832]
[1777242576964,47.17,78509.85,0.0,0.90707,5e-05,12.59304]
[1777242581998,47.17,78511.18,0.0,0.90715,5e-05,12.5855]
[1777242587037,47.17,78513.1,0.0,0.90725,5e-05,12.57537]
[1777242592070,47.16,78513.64,0.0,0.90729,5e-05,12.57138]
[1777242593077,47.16,78522.61,0.0,0.90771,5e-05,12.53073]
[1777242594084,47.16,78527.54,0.0,0.90794,5e-05,12.50834]
[1777242596098,47.16,78529.09,0.0,0.90802,5e-05,12.50097]
[1777242597105,47.16,78537.1,0.0,0.90839,5e-05,12.46483]
[1777242598112,47.16,78542.1,0.0,0.90862,5e-05,12.44227]
[1777242601133,47.16,78529.95,0.0,0.90806,5e-05,12.49642]
[1777242602140,47.16,78516.82,0.0,0.90746,5e-05,12.55524]
[1777242603151,47.16,78513.63,0.0,0.90731,5e-05,12.56932]
[1777242608184,47.16,78510.2,0.0,0.90717,5e-05,12.58327]
[1777242609191,47.15,78504.86,0.0,0.90692,5e-05,12.607]
[1777242614226,47.15,78503.89,0.0,0.90689,5e-05,12.60956]
[1777242615356,47.15,78509.0,0.0,0.90714,5e-05,12.58618]
[1777242621274,47.15,78505.91,0.0,0.90701,5e-05,12.59812]
[1777242624297,47.14,78497.82,0.0,0.90664,5e-05,12.63354]
[1777242627317,47.14,78487.79,0.0,0.90619,5e-05,12.67762]
[1777242628324,47.14,78484.29,0.0,0.90603,5e-05,12.69299]
[1777242630338,47.14,78477.94,0.0,0.90574,5e-05,12.72075]
[1777242635494,47.13,78471.96,0.0,0.9055,5e-05,12.7418]
[1777242639401,47.13,78465.5,0.0,0.90522,5e-05,12.76899]
[1777242642421,47.12,78463.44,0.0,0.90514,5e-05,12.77663]
[1777242645564,47.12,78475.75,0.0,0.90574,5e-05,12.71914]
[1777242647458,47.12,78479.82,0.0,0.90594,5e-05,12.6997]
[1777242648472,47.12,78486.49,0.0,0.90626,5e-05,12.66908]
[1777242649470,47.11,78486.49,0.0,0.90626,5e-05,12.66868]
[1777242650478,47.11,78475.61,0.0,0.90575,5e-05,12.7175]
[1777242651485,47.11,78471.61,0.0,0.90557,5e-05,12.73515]
[1777242655635,47.11,78458.81,0.0,0.90499,5e-05,12.79093]
[1777242657531,47.11,78458.67,0.0,0.90499,5e-05,12.79095]
[1777242659541,47.11,78445.75,0.0,0.90438,5e-05,12.84934]
[1777242660548,47.11,78438.83,0.0,0.90405,5e-05,12.88083]
[1777242664576,47.11,78431.48,0.0,0.90369,5e-05,12.91436]
[1777242665706,47.11,78424.1,0.0,0.90334,5e-05,12.94805]
[1777242667596,47.11,78417.74,0.0,0.90303,5e-05,12.97708]
[1777242668603,47.11,78416.35,0.0,0.90297,5e-05,12.98338]
[1777242670620,47.1,78407.66,0.0,0.90255,5e-05,13.02244]
[1777242671628,47.1,78405.37,0.0,0.90245,5e-05,13.03221]
[1777242676660,47.1,78406.1,0.0,0.9025,5e-05,13.02695]
[1777242679683,47.1,78430.48,0.0,0.90369,5e-05,12.91415]
[1777242680691,47.09,78436.28,0.0,0.90397,5e-05,12.8875]
[1777242682705,47.09,78438.1,0.0,0.90407,5e-05,12.87829]
[1777242684719,47.09,78430.36,0.0,0.9037,5e-05,12.9132]
[1777242689754,47.09,78430.95,0.0,0.90374,5e-05,12.90948]
[1777242694789,47.09,78431.4,0.0,0.9038,5e-05,12.90297]
[1777242699823,47.09,78426.86,0.0,0.90359,5e-05,12.92273]
[1777242701838,47.08,78431.9,0.0,0.90383,5e-05,12.89934]
[1777242703852,47.08,78425.68,0.0,0.90354,5e-05,12.92737]
[1777242704858,47.08,78422.44,0.0,0.90338,5e-05,12.94194]
[1777242705993,47.08,78436.36,0.0,0.90405,5e-05,12.87824]
[1777242706873,47.08,78436.36,0.0,0.90406,5e-05,12.87809]
[1777242711909,47.08,78453.17,0.0,0.90487,5e-05,12.80055]
[1777242712916,47.08,78459.03,0.0,0.90515,5e-05,12.7736]
[1777242714930,47.08,78463.41,0.0,0.90536,5e-05,12.75315]
[1777242719964,47.08,78468.71,0.0,0.90563,5e-05,12.7278]
[1777242725001,47.07,78467.32,0.0,0.90557,5e-05,12.73288]
[1777242726133,47.07,78456.19,0.0,0.90505,5e-05,12.78313]
[1777242727015,47.07,78456.19,0.0,0.90505,5e-05,12.7828]
[1777242728030,47.07,78449.66,0.0,0.90474,5e-05,12.81214]
[1777242729034,47.07,78442.59,0.0,0.90441,5e-05,12.84392]
[1777242730041,47.07,78448.46,0.0,0.9047,5e-05,12.8168]
[1777242731047,47.07,78446.24,0.0,0.90459,5e-05,12.82652]
[1777242736204,47.06,78442.39,0.0,0.90443,5e-05,12.84212]
[1777242740111,47.06,78442.59,0.0,0.90446,5e-05,12.83955]
[1777242742124,47.06,78447.46,0.0,0.9047,5e-05,12.8166]
[1777242745146,47.06,78453.62,0.0,0.905,5e-05,12.78748]
[1777242750181,47.05,78447.98,0.0,0.90475,5e-05,12.81143]
[1777242753202,47.05,78441.16,0.0,0.90446,5e-05,12.83787]
[1777242754209,47.05,78435.79,0.0,0.9042,5e-05,12.86221]
[1777242756222,47.05,78433.98,0.0,0.90412,5e-05,12.87014]
[1777242757229,47.05,78421.52,0.0,0.90352,5e-05,12.92679]
[1777242758237,47.05,78408.96,0.0,0.90292,5e-05,12.98393]
[1777242759245,47.05,78400.34,0.0,0.90251,5e-05,13.02304]
[1777242760251,47.05,78399.04,0.0,0.90245,5e-05,13.0286]
[1777242761257,47.04,78392.87,0.0,0.90215,5e-05,13.05646]
[1777242763272,47.04,78388.22,0.0,0.90193,5e-05,13.07714]
[1777242768309,47.04,78381.88,0.0,0.90165,5e-05,13.10411]
[1777242770322,47.04,78368.85,0.0,0.90102,5e-05,13.16302]
[1777242771328,47.04,78368.75,0.0,0.90102,5e-05,13.16314]
[1777242772335,47.04,78362.98,0.0,0.90074,5e-05,13.18936]
[1777242777371,47.03,78363.13,0.0,0.90076,5e-05,13.18686]
[1777242779384,47.03,78371.71,0.0,0.9012,5e-05,13.14645]
[1777242780393,47.03,78379.98,0.0,0.9016,5e-05,13.10794]
[1777242781398,47.03,78379.18,0.0,0.90157,5e-05,13.11116]
[1777242784423,47.02,78366.13,0.0,0.90094,5e-05,13.16999]
[1777242785428,47.02,78360.5,0.0,0.90067,5e-05,13.19557]
[1777242786558,47.02,78358.92,0.0,0.9006,5e-05,13.20245]
[1777242790464,47.02,78349.91,0.0,0.90017,5e-05,13.2424]
[1777242791495,47.02,78342.72,0.0,0.89981,5e-05,13.27557]
[1777242792484,47.02,78332.15,0.0,0.8993,5e-05,13.32346]
[1777242794567,47.02,78324.75,0.0,0.89894,5e-05,13.3569]
[1777242796809,47.01,78304.32,0.0,0.89792,5e-05,13.45117]
[1777242797527,47.01,78304.32,0.0,0.89792,5e-05,13.451]
[1777242798534,47.01,78299.05,0.0,0.89766,5e-05,13.47524]
[1777242800547,47.01,78283.52,0.0,0.89688,5e-05,13.54686]
[1777242801554,47.01,78280.3,0.0,0.89673,5e-05,13.56148]
[1777242802595,47.01,78269.18,0.0,0.89617,5e-05,13.61288]
[1777242804579,47.01,78259.07,0.0,0.89566,5e-05,13.65917]
[1777242805585,47.01,78252.3,0.0,0.89532,5e-05,13.69024]
[1777242806878,47.01,78240.03,0.0,0.8947,5e-05,13.747]
[1777242807600,47.0,78240.03,0.0,0.8947,5e-05,13.74638]
[1777242808619,47.0,78234.39,0.0,0.89442,5e-05,13.77213]
[1777242809617,47.0,78225.57,0.0,0.89397,5e-05,13.81301]
[1777242810629,47.0,78229.2,0.0,0.89416,5e-05,13.79549]
[1777242811633,47.0,78237.55,0.0,0.89462,5e-05,13.75213]
[1777242812641,47.0,78244.82,0.0,0.895,5e-05,13.71745]
[1777242813647,47.0,78250.53,0.0,0.8953,5e-05,13.69014]
[1777242815663,46.99,78255.37,0.0,0.89556,5e-05,13.66639]
[1777242819692,46.97,78267.84,0.0,0.8963,5e-05,13.59878]
[1777242820699,46.97,78272.63,0.0,0.89655,5e-05,13.57574]
[1777242822713,46.97,78271.19,0.0,0.89649,5e-05,13.58113]
[1777242825734,46.96,78281.66,0.0,0.89704,5e-05,13.53035]
[1777242827038,46.96,78291.27,0.0,0.89753,5e-05,13.48505]
[1777242827749,46.96,78291.27,0.0,0.89754,5e-05,13.48451]
[1777242829766,46.96,78291.67,0.0,0.89757,5e-05,13.4819]
[1777242830770,46.96,78280.11,0.0,0.89698,5e-05,13.53543]
[1777242831781,46.96,78270.39,0.0,0.8965,5e-05,13.58019]
[1777242832784,46.96,78259.54,0.0,0.89595,5e-05,13.63042]
[1777242833793,46.96,78254.32,0.0,0.89569,5e-05,13.65432]
[1777242835805,46.95,78252.17,0.0,0.89559,5e-05,13.66334]
[1777242837112,46.95,78231.41,0.0,0.89453,5e-05,13.75994]
[1777242837823,46.95,78231.41,0.0,0.89454,5e-05,13.75928]
[1777242839834,46.95,78223.38,0.0,0.89414,5e-05,13.79558]
[1777242840840,46.95,78220.5,0.0,0.89399,5e-05,13.80836]
[1777242843860,46.94,78209.63,0.0,0.89345,5e-05,13.85743]
[1777242844869,46.94,78209.39,0.0,0.89345,5e-05,13.85801]
[1777242845876,46.94,78197.58,0.0,0.89284,5e-05,13.91298]
[1777242847181,46.94,78187.78,0.0,0.89233,5e-05,13.95848]
[1777242848897,46.93,78178.23,0.0,0.89188,5e-05,13.99875]
[1777242849904,46.92,78168.47,0.0,0.89142,5e-05,14.03987]
[1777242850911,46.9,78152.86,0.0,0.89066,5e-05,14.1081]
[1777242851920,46.9,78139.45,0.0,0.88994,5e-05,14.17157]
[1777242852928,46.87,78138.99,0.0,0.89009,5e-05,14.15765]
[1777242853935,46.85,78148.23,0.0,0.89065,5e-05,14.10747]
[1777242857254,46.83,78129.86,0.0,0.88976,5e-05,14.18722]
[1777242859999,46.83,78112.15,0.0,0.88882,5e-05,14.26995]
[1777242861012,46.83,78075.59,0.0,0.88685,5e-05,14.44361]
[1777242862009,46.83,78075.59,0.0,0.88686,5e-05,14.44321]
[1777242863016,46.83,78062.8,0.0,0.88617,5e-05,14.50358]
[1777242864041,46.83,78057.75,0.0,0.8859,5e-05,14.52698]
[1777242866056,46.82,78050.56,0.0,0.88552,5e-05,14.55985]
[1777242867333,46.82,78031.83,0.0,0.88449,6e-05,14.64893]
[1777242868072,46.82,78031.33,0.0,0.88447,6e-05,14.6509]
[1777242869076,46.81,78010.89,0.0,0.8834,6e-05,14.74341]
[1777242870112,46.79,77994.5,0.0,0.88256,6e-05,14.81563]
[1777242871113,46.78,77983.09,0.0,0.882,6e-05,14.86194]
[1777242872128,46.76,77975.47,0.0,0.88165,6e-05,14.8911]
[1777242873133,46.76,78006.46,0.0,0.8834,6e-05,14.74111]
[1777242874130,46.76,78029.02,0.0,0.88466,6e-05,14.63214]
[1777242875141,46.76,78019.12,0.0,0.88412,6e-05,14.67877]
[1777242877415,46.75,77999.87,0.0,0.88307,6e-05,14.76975]
[1777242878157,46.75,77999.87,0.0,0.88307,6e-05,14.76918]
[1777242879165,46.74,77989.08,0.0,0.88254,6e-05,14.81469]
[1777242881179,46.73,78004.51,0.0,0.88342,6e-05,14.73925]
[1777242882187,46.73,78017.99,0.0,0.88417,6e-05,14.67399]
[1777242883192,46.73,78026.55,0.0,0.88465,6e-05,14.63231]
[1777242884201,46.73,78032.06,0.0,0.88496,6e-05,14.60586]
[1777242886214,46.73,78051.32,0.0,0.88604,5e-05,14.51137]
[1777242887486,46.73,78074.11,0.0,0.88728,5e-05,14.40232]
[1777242888229,46.73,78074.08,0.0,0.88729,5e-05,14.40189]
[1777242889237,46.72,78078.51,0.0,0.88754,5e-05,14.37973]
[1777242890244,46.72,78086.69,0.0,0.88799,5e-05,14.34025]
[1777242892256,46.72,78099.28,0.0,0.88868,5e-05,14.27946]
[1777242896297,46.72,78084.65,0.0,0.8879,5e-05,14.34811]
[1777242897297,46.72,78059.83,0.0,0.88656,5e-05,14.46574]
[1777242898303,46.72,78053.83,0.0,0.88623,5e-05,14.49447]
[1777242902332,46.71,78064.74,0.0,0.88686,5e-05,14.43925]
[1777242903339,46.71,78075.62,0.0,0.88745,5e-05,14.38721]
[1777242904346,46.71,78083.72,0.0,0.8879,5e-05,14.34763]
[1777242905354,46.71,78071.59,0.0,0.88725,5e-05,14.4051]
[1777242906360,46.71,78064.59,0.0,0.88687,5e-05,14.43805]
[1777242907393,46.7,78045.68,0.0,0.88584,5e-05,14.5281]
[1777242908375,46.7,78045.68,0.0,0.88585,5e-05,14.52767]
[1777242909382,46.7,78027.72,0.0,0.88486,6e-05,14.61355]
[1777242910389,46.7,78019.79,0.0,0.88443,6e-05,14.65129]
[1777242912408,46.7,78026.86,0.0,0.88483,6e-05,14.61615]
[1777242913415,46.7,78046.57,0.0,0.88592,5e-05,14.52114]
[1777242914421,46.7,78067.78,0.0,0.88709,5e-05,14.41922]
[1777242915427,46.7,78067.78,0.0,0.88709,5e-05,14.41899]
[1777242916433,46.7,78057.62,0.0,0.88654,5e-05,14.46732]
[1777242918448,46.69,78065.21,0.0,0.88696,5e-05,14.42987]
[1777242920461,46.69,78073.14,0.0,0.88741,5e-05,14.39095]
[1777242922479,46.69,78064.58,0.0,0.88695,5e-05,14.43096]
[1777242923482,46.69,78059.36,0.0,0.88667,5e-05,14.45539]
[1777242926503,46.68,78052.58,0.0,0.88632,5e-05,14.48614]
[1777242927509,46.68,78058.38,0.0,0.88664,5e-05,14.45778]
[1777242929525,46.68,78063.8,0.0,0.88695,5e-05,14.43075]
[1777242932545,46.68,78079.11,0.0,0.88782,5e-05,14.35243]
[1777242933552,46.68,78082.27,0.0,0.888,5e-05,14.33691]
[1777242938590,46.66,78087.79,0.0,0.88837,5e-05,14.30449]
[1777242939600,46.66,78099.82,0.0,0.88902,5e-05,14.2465]
[1777242940605,46.66,78132.67,0.0,0.89079,5e-05,14.08932]
[1777242941610,46.66,78140.53,0.0,0.89121,5e-05,14.05146]
[1777242942619,46.66,78137.78,0.0,0.89107,5e-05,14.06407]
[1777242947944,46.65,78128.75,0.0,0.89062,5e-05,14.10412]
[1777242949667,46.65,78134.84,0.0,0.89095,5e-05,14.07462]
[1777242951681,46.65,78141.04,0.0,0.89129,5e-05,14.04465]
[1777242953695,46.64,78153.27,0.0,0.89195,5e-05,13.98522]
[1777242954701,46.64,78145.73,0.0,0.89155,5e-05,14.02062]
[1777242955709,46.64,78141.65,0.0,0.89134,5e-05,14.03956]
[1777242958015,46.64,78137.66,0.0,0.89114,5e-05,14.05721]
[1777242961759,46.64,78131.41,0.0,0.89083,5e-05,14.08549]
[1777242962760,46.64,78118.34,0.0,0.89013,5e-05,14.14728]
[1777242963777,46.63,78104.68,0.0,0.88941,5e-05,14.21202]
[1777242964774,46.63,78107.0,0.0,0.88954,5e-05,14.20026]
[1777242969809,46.63,78103.32,0.0,0.88937,5e-05,14.21495]
[1777242972830,46.62,78115.78,0.0,0.89006,5e-05,14.15377]
[1777242973837,46.62,78109.81,0.0,0.88975,5e-05,14.18156]
[1777242976858,46.62,78117.42,0.0,0.89017,5e-05,14.14399]
[1777242978157,46.62,78137.84,0.0,0.89126,5e-05,14.04681]
[1777242978874,46.62,78137.84,0.0,0.89127,5e-05,14.04569]
[1777242982902,46.61,78132.19,0.0,0.891,5e-05,14.06953]
[1777242988234,46.6,78116.78,0.0,0.89021,5e-05,14.14024]
[1777242988945,46.6,78116.78,0.0,0.89021,5e-05,14.13968]
[1777242993979,46.59,78122.32,0.0,0.89056,5e-05,14.10699]
[1777242997000,46.59,78136.3,0.0,0.89132,5e-05,14.039]
[1777243002034,46.59,78137.55,0.0,0.89141,5e-05,14.03097]
[1777243007069,46.58,78144.79,0.0,0.89182,5e-05,13.99451]
[1777243012105,46.58,78150.55,0.0,0.89214,5e-05,13.96515]
[1777243015125,46.57,78157.74,0.0,0.89254,5e-05,13.92948]
[1777243018443,46.57,78163.75,0.0,0.89287,5e-05,13.89952]
[1777243024189,46.57,78159.85,0.0,0.89269,5e-05,13.91568]
[1777243028514,46.56,78147.64,0.0,0.89206,5e-05,13.97238]
[1777243030234,46.56,78147.1,0.0,0.89204,5e-05,13.97415]
[1777243034264,46.56,78144.16,0.0,0.8919,5e-05,13.98643]
[1777243035271,46.56,78152.04,0.0,0.89232,5e-05,13.9486]
[1777243036278,46.56,78160.58,0.0,0.89278,5e-05,13.90774]
[1777243038584,46.55,78170.57,0.0,0.89331,5e-05,13.85944]
[1777243044334,46.55,78174.01,0.0,0.89352,5e-05,13.84055]
[1777243048654,46.54,78192.67,0.0,0.89451,5e-05,13.7506]
[1777243049372,46.54,78192.67,0.0,0.89451,5e-05,13.75029]
[1777243054404,46.54,78194.66,0.0,0.89465,5e-05,13.73618]
[1777243059444,46.54,78193.42,0.0,0.8946,5e-05,13.74047]
[1777243061456,46.54,78179.93,0.0,0.89391,5e-05,13.80366]
[1777243064476,46.53,78174.67,0.0,0.89364,5e-05,13.82798]
[1777243069512,46.53,78173.98,0.0,0.89361,5e-05,13.8305]
[1777243074547,46.53,78174.69,0.0,0.89367,5e-05,13.82552]
[1777243079581,46.53,78179.79,0.0,0.89395,5e-05,13.79997]
[1777243082602,46.52,78168.89,0.0,0.89338,5e-05,13.85091]
[1777243083609,46.52,78162.33,0.0,0.89304,5e-05,13.8818]
[1777243084616,46.52,78156.8,0.0,0.89275,5e-05,13.90805]
[1777243086629,46.52,78149.17,0.0,0.89236,5e-05,13.94341]
[1777243090662,46.52,78143.71,0.0,0.89208,5e-05,13.96804]
[1777243093679,46.52,78139.02,0.0,0.89185,5e-05,13.98918]
[1777243097707,46.51,78129.31,0.0,0.89135,5e-05,14.0338]
[1777243098714,46.51,78122.99,0.0,0.89102,5e-05,14.06347]
[1777243099721,46.51,78119.36,0.0,0.89083,5e-05,14.08028]
[1777243101735,46.51,78125.9,0.0,0.89119,5e-05,14.04807]
[1777243102741,46.51,78125.95,0.0,0.8912,5e-05,14.04737]
[1777243107776,46.5,78124.52,0.0,0.89114,5e-05,14.05234]
[1777243109790,46.5,78132.67,0.0,0.89159,5e-05,14.01217]
[1777243113824,46.5,78127.01,0.0,0.89133,5e-05,14.034]
[1777243114826,46.5,78137.21,0.0,0.89187,5e-05,13.98498]
[1777243115832,46.49,78147.96,0.0,0.89245,5e-05,13.93346]
[1777243116844,46.49,78150.4,0.0,0.89258,5e-05,13.92157]
[1777243119146,46.49,78168.29,0.0,0.89353,5e-05,13.83545]
[1777243124896,46.49,78169.22,0.0,0.89361,5e-05,13.82852]
[1777243127920,46.48,78162.88,0.0,0.89328,5e-05,13.85787]
[1777243129216,46.48,78153.48,0.0,0.89279,5e-05,13.90235]
[1777243129933,46.48,78153.48,0.0,0.89279,5e-05,13.90211]
[1777243134969,46.48,78153.04,0.0,0.89279,5e-05,13.90263]
[1777243135976,46.48,78159.24,0.0,0.89311,5e-05,13.87317]
[1777243136982,46.48,78165.81,0.0,0.89347,5e-05,13.84116]
[1777243141011,46.47,78180.04,0.0,0.89423,5e-05,13.77175]
[1777243146046,46.47,78181.72,0.0,0.89434,5e-05,13.76164]
[1777243148060,46.47,78176.47,0.0,0.89408,5e-05,13.78565]
[1777243149359,46.47,78169.23,0.0,0.8937,5e-05,13.81965]
[1777243155108,46.46,78174.26,0.0,0.89398,5e-05,13.79406]
[1777243160144,46.46,78176.51,0.0,0.89412,5e-05,13.7818]
[1777243165179,46.45,78174.78,0.0,0.89405,5e-05,13.78845]
[1777243168258,46.45,78165.94,0.0,0.8936,5e-05,13.8288]
[1777243173295,46.45,78159.99,0.0,0.89333,5e-05,13.85154]
[1777243178330,46.44,78162.73,0.0,0.8935,5e-05,13.83648]
[1777243179577,46.44,78169.7,0.0,0.89387,5e-05,13.803]
[1777243180344,46.44,78169.7,0.0,0.89387,5e-05,13.80265]
[1777243182357,46.44,78179.45,0.0,0.89439,5e-05,13.75579]
[1777243183365,46.44,78184.6,0.0,0.89466,5e-05,13.73113]
[1777243188401,46.43,78183.68,0.0,0.89464,5e-05,13.7329]
[1777243193437,46.43,78178.54,0.0,0.89439,5e-05,13.7549]
[1777243198472,46.42,78173.01,0.0,0.89412,5e-05,13.77971]
[1777243203512,46.42,78170.1,0.0,0.89398,5e-05,13.79202]
[1777243208548,46.42,78172.33,0.0,0.89412,5e-05,13.77995]
[1777243213590,46.41,78172.91,0.0,0.89416,5e-05,13.77576]
[1777243217612,46.41,78159.91,0.0,0.89349,5e-05,13.83626]
[1777243222646,46.41,78163.52,0.0,0.8937,5e-05,13.81727]
[1777243227681,46.4,78169.71,0.0,0.89404,5e-05,13.78658]
[1777243232718,46.4,78169.34,0.0,0.89406,5e-05,13.78298]
[1777243234733,46.4,78174.64,0.0,0.89435,5e-05,13.75727]
[1777243239767,46.4,78177.9,0.0,0.89453,5e-05,13.74052]
[1777243242789,46.39,78165.52,0.0,0.89389,5e-05,13.79844]
[1777243243796,46.39,78159.6,0.0,0.89358,5e-05,13.82619]
[1777243246817,46.39,78171.32,0.0,0.89421,5e-05,13.76944]
[1777243251852,46.39,78170.17,0.0,0.89417,5e-05,13.77348]
[1777243256887,46.39,78170.81,0.0,0.89421,5e-05,13.76935]
[1777243261921,46.38,78167.82,0.0,0.89407,5e-05,13.78184]
[1777243264944,46.38,78176.4,0.0,0.89453,5e-05,13.74003]
[1777243265950,46.38,78187.5,0.0,0.89512,5e-05,13.68695]
[1777243266956,46.38,78191.25,0.0,0.89531,5e-05,13.6688]
[1777243268971,46.38,78196.66,0.0,0.8956,5e-05,13.64251]
[1777243274006,46.37,78193.6,0.0,0.89546,5e-05,13.65574]
[1777243279044,46.37,78199.74,0.0,0.8958,5e-05,13.62482]
[1777243283073,46.37,78191.2,0.0,0.89537,5e-05,13.66369]
[1777243288107,46.36,78192.65,0.0,0.89546,5e-05,13.65514]
[1777243292135,46.36,78188.56,0.0,0.89529,5e-05,13.66927]
[1777243297169,46.36,78188.27,0.0,0.89529,5e-05,13.66933]
[1777243300423,46.35,78194.54,0.0,0.89563,5e-05,13.63822]
[1777243304219,46.35,78196.26,0.0,0.89573,5e-05,13.62881]
[1777243309253,46.35,78197.48,0.0,0.89581,5e-05,13.62183]
[1777243314289,46.34,78196.85,0.0,0.89579,5e-05,13.62312]
[1777243316306,46.34,78203.89,0.0,0.89616,5e-05,13.58915]
[1777243321338,46.34,78216.39,0.0,0.89682,5e-05,13.52851]
[1777243322345,46.34,78216.39,0.0,0.89683,5e-05,13.52816]
[1777243327379,46.33,78218.52,0.0,0.89696,5e-05,13.5163]
[1777243332415,46.33,78220.35,0.0,0.89707,5e-05,13.50609]
[1777243337450,46.33,78217.31,0.0,0.89692,5e-05,13.51984]
[1777243338458,46.33,78214.76,0.0,0.89679,5e-05,13.5315]
[1777243344499,46.32,78211.54,0.0,0.89664,5e-05,13.54548]
[1777243348527,46.32,78203.62,0.0,0.89624,5e-05,13.58206]
[1777243353564,46.32,78201.66,0.0,0.89617,5e-05,13.58643]
[1777243358596,46.32,78202.83,0.0,0.89625,5e-05,13.57954]
[1777243363632,46.31,78203.45,0.0,0.8963,5e-05,13.57521]
[1777243368666,46.31,78204.79,0.0,0.89638,5e-05,13.5675]
[1777243373703,46.31,78204.72,0.0,0.89639,5e-05,13.56648]
[1777243378739,46.3,78205.88,0.0,0.89646,5e-05,13.55958]
[1777243383773,46.3,78209.07,0.0,0.89664,5e-05,13.5432]
[1777243388808,46.3,78205.68,0.0,0.89648,5e-05,13.55792]
[1777243393844,46.3,78202.41,0.0,0.89633,5e-05,13.57193]
[1777243395858,46.29,78207.44,0.0,0.89659,5e-05,13.54762]
[1777243400895,46.29,78212.45,0.0,0.89687,5e-05,13.52243]
[1777243402909,46.29,78214.18,0.0,0.89697,5e-05,13.51336]
[1777243407944,46.28,78211.88,0.0,0.89687,5e-05,13.52248]
[1777243409958,46.28,78216.74,0.0,0.89713,5e-05,13.49826]
[1777243414993,46.28,78215.94,0.0,0.89713,5e-05,13.49663]
[1777243417008,46.28,78221.29,0.0,0.89741,5e-05,13.47067]
[1777243419020,46.27,78237.72,0.0,0.89826,5e-05,13.3921]
[1777243422043,46.27,78230.05,0.0,0.89789,5e-05,13.4268]
[1777243423049,46.27,78231.9,0.0,0.89799,5e-05,13.41755]
[1777243425063,46.27,78237.62,0.0,0.89829,5e-05,13.38957]
[1777243429090,46.26,78240.01,0.0,0.89843,5e-05,13.37648]
[1777243434126,46.26,78244.22,0.0,0.89867,5e-05,13.3545]
[1777243438156,46.26,78257.39,0.0,0.89935,5e-05,13.29127]
[1777243439161,46.26,78256.66,0.0,0.89931,5e-05,13.2944]
[1777243444198,46.25,78258.14,0.0,0.8994,5e-05,13.2859]
[1777243449234,46.25,78261.54,0.0,0.89959,5e-05,13.26838]
[1777243454272,46.25,78258.7,0.0,0.89946,5e-05,13.2803]
[1777243457292,46.24,78251.16,0.0,0.89909,5e-05,13.31451]
[1777243462325,46.24,78253.39,0.0,0.89923,5e-05,13.30231]
[1777243467360,46.24,78254.78,0.0,0.89931,5e-05,13.29445]
[1777243472396,46.23,78254.71,0.0,0.89934,5e-05,13.28964]
[1777243477452,46.23,78255.42,0.0,0.8994,5e-05,13.28438]
[1777243481693,46.23,78269.18,0.0,0.90011,5e-05,13.21873]
[1777243482487,46.23,78269.18,0.0,0.90011,5e-05,13.21844]
[1777243483494,46.22,78268.49,0.0,0.90008,5e-05,13.22122]
[1777243487523,46.22,78273.63,0.0,0.90035,5e-05,13.19623]
[1777243492558,46.22,78275.95,0.0,0.90048,5e-05,13.184]
[1777243497592,46.22,78279.85,0.0,0.90068,5e-05,13.16478]
[1777243502628,46.21,78277.62,0.0,0.90059,5e-05,13.1728]
[1777243507663,46.21,78276.18,0.0,0.90053,5e-05,13.17858]
[1777243509677,46.21,78269.75,0.0,0.90021,5e-05,13.20835]
[1777243514713,46.21,78275.19,0.0,0.9005,5e-05,13.1815]
[1777243515720,46.21,78283.48,0.0,0.90092,5e-05,13.14262]
[1777243516731,46.2,78288.09,0.0,0.90115,5e-05,13.12028]
[1777243517735,46.2,78295.75,0.0,0.90154,5e-05,13.08412]
[1777243518746,46.2,78312.84,0.0,0.90239,5e-05,13.00407]
[1777243523795,46.2,78321.29,0.0,0.90282,5e-05,12.9635]
[1777243524791,46.2,78331.12,0.0,0.90331,5e-05,12.91747]
[1777243525798,46.2,78336.72,0.0,0.90358,5e-05,12.89121]
[1777243529826,46.2,78342.09,0.0,0.90385,5e-05,12.8655]
[1777243534862,46.2,78351.0,0.0,0.90432,5e-05,12.81983]
[1777243539903,46.2,78354.08,0.0,0.90447,5e-05,12.80508]
[1777243544933,46.19,78350.68,0.0,0.90431,5e-05,12.82033]
[1777243550975,46.19,78348.49,0.0,0.90421,5e-05,12.82968]
[1777243554004,46.19,78342.87,0.0,0.90394,5e-05,12.85553]
[1777243557021,46.19,78343.02,0.0,0.90396,5e-05,12.85413]
[1777243559035,46.19,78348.6,0.0,0.90423,5e-05,12.8279]
[1777243564073,46.19,78338.67,0.0,0.90375,5e-05,12.87346]
[1777243565079,46.19,78338.65,0.0,0.90376,5e-05,12.87311]
[1777243567092,46.19,78348.76,0.0,0.90425,5e-05,12.82576]
[1777243568099,46.19,78360.85,0.0,0.90484,5e-05,12.76943]
[1777243569105,46.19,78369.08,0.0,0.90525,5e-05,12.73103]
[1777243570115,46.19,78383.94,0.0,0.90597,5e-05,12.66213]
[1777243572130,46.18,78375.3,0.0,0.90555,5e-05,12.70185]
[1777243577164,46.18,78374.36,0.0,0.90552,5e-05,12.70484]
[1777243579179,46.18,78369.09,0.0,0.90527,5e-05,12.7291]
[1777243584214,46.18,78362.44,0.0,0.90495,5e-05,12.75934]
[1777243589249,46.18,78359.62,0.0,0.90482,5e-05,12.77182]
[1777243594283,46.18,78364.17,0.0,0.90507,5e-05,12.74651]
[1777243599319,46.18,78363.75,0.0,0.90505,5e-05,12.74781]
[1777243604354,46.17,78362.36,0.0,0.90499,5e-05,12.75381]
[1777243609389,46.17,78364.01,0.0,0.90508,5e-05,12.74538]
[1777243614427,46.17,78364.32,0.0,0.9051,5e-05,12.74315]
[1777243618458,46.17,78352.22,0.0,0.90452,5e-05,12.79862]
[1777243622676,46.17,78345.05,0.0,0.90418,5e-05,12.83092]
[1777243626508,46.17,78337.72,0.0,0.90384,5e-05,12.8638]
[1777243627515,46.17,78332.35,0.0,0.90357,5e-05,12.88879]
[1777243628522,46.16,78319.81,0.0,0.90296,5e-05,12.94639]
[1777243630536,46.16,78333.23,0.0,0.90363,5e-05,12.88338]
[1777243631543,46.16,78346.35,0.0,0.90428,5e-05,12.82174]
[1777243635571,46.16,78339.99,0.0,0.90398,5e-05,12.85026]
[1777243640605,46.16,78337.28,0.0,0.90386,5e-05,12.8614]
[1777243645641,46.15,78332.47,0.0,0.90364,5e-05,12.88223]
[1777243650677,46.15,78334.27,0.0,0.90374,5e-05,12.87239]
[1777243652889,46.15,78354.69,0.0,0.90477,5e-05,12.77329]
[1777243653697,46.15,78354.69,0.0,0.90477,5e-05,12.77301]
[1777243658731,46.14,78357.63,0.0,0.90493,5e-05,12.75807]
[1777243663767,46.14,78358.4,0.0,0.90498,5e-05,12.75316]
[1777243668802,46.14,78361.25,0.0,0.90513,5e-05,12.73867]
[1777243673837,46.14,78361.84,0.0,0.90517,5e-05,12.73471]
[1777243678872,46.13,78358.75,0.0,0.90503,5e-05,12.74782]
[1777243683913,46.13,78356.61,0.0,0.90494,5e-05,12.75654]
[1777243688942,46.13,78354.13,0.0,0.90483,5e-05,12.76683]
[1777243693977,46.12,78354.21,0.0,0.90485,5e-05,12.76525]
[1777243696997,46.12,78346.83,0.0,0.9045,5e-05,12.79884]
[1777243703240,46.12,78347.95,0.0,0.90456,5e-05,12.79264]
[1777243709082,46.12,78345.19,0.0,0.90444,5e-05,12.80417]
[1777243711097,46.12,78337.51,0.0,0.90409,5e-05,12.83593]
[1777243712104,46.12,78348.4,0.0,0.90463,5e-05,12.78495]
[1777243713312,46.12,78357.01,0.0,0.90505,5e-05,12.7447]
[1777243719153,46.11,78357.21,0.0,0.90508,5e-05,12.74158]
[1777243724189,46.11,78357.76,0.0,0.90513,5e-05,12.7371]
[1777243729224,46.1,78355.55,0.0,0.90503,5e-05,12.74586]
[1777243734259,46.1,78356.56,0.0,0.90509,5e-05,12.74021]
[1777243739294,46.1,78360.03,0.0,0.90528,5e-05,12.7222]
[1777243741308,46.1,78372.01,0.0,0.90587,5e-05,12.66603]
[1777243745335,46.09,78380.42,0.0,0.90628,5e-05,12.62591]
[1777243748358,46.09,78385.89,0.0,0.90656,5e-05,12.59971]
[1777243753395,46.09,78388.6,0.0,0.9067,5e-05,12.58563]
[1777243754401,46.09,78394.69,0.0,0.907,5e-05,12.55718]
[1777243755411,46.09,78399.34,0.0,0.90722,5e-05,12.53544]
[1777243760444,46.08,78399.03,0.0,0.90722,5e-05,12.53555]
[1777243765481,46.08,78398.06,0.0,0.90719,5e-05,12.5387]
[1777243770518,46.08,78399.57,0.0,0.90727,5e-05,12.53045]
[1777243771528,46.08,78405.47,0.0,0.90758,5e-05,12.49954]
[1777243772534,46.08,78405.59,0.0,0.90759,5e-05,12.49878]
[1777243777570,46.08,78405.54,0.0,0.90759,5e-05,12.498]
[1777243778577,46.07,78411.83,0.0,0.9079,5e-05,12.46885]
[1777243779583,46.07,78415.19,0.0,0.90806,5e-05,12.45325]
[1777243781597,46.07,78422.28,0.0,0.90839,5e-05,12.42046]
[1777243786638,46.07,78420.86,0.0,0.90833,5e-05,12.42665]
[1777243791668,46.07,78425.51,0.0,0.90855,5e-05,12.40507]
[1777243792675,46.07,78436.39,0.0,0.90907,5e-05,12.3549]
[1777243797713,46.07,78404.97,0.0,0.90758,5e-05,12.49909]
[1777243798719,46.07,78400.16,0.0,0.90736,5e-05,12.52065]
[1777243803952,46.07,78399.63,0.0,0.90735,5e-05,12.52149]
[1777243806776,46.06,78392.72,0.0,0.90703,5e-05,12.55235]
[1777243811811,46.06,78390.74,0.0,0.90695,5e-05,12.55952]
[1777243816846,46.06,78390.77,0.0,0.90698,5e-05,12.55736]
[1777243818860,46.05,78397.99,0.0,0.90733,5e-05,12.52324]
[1777243824093,46.05,78396.86,0.0,0.90729,5e-05,12.52664]
[1777243829940,46.05,78400.21,0.0,0.90748,5e-05,12.50881]
[1777243834163,46.04,78394.36,0.0,0.90724,5e-05,12.53077]
[1777243834979,46.04,78394.36,0.0,0.90724,5e-05,12.53032]
[1777243835986,46.04,78382.39,0.0,0.90667,5e-05,12.5851]
[1777243838001,46.04,78375.66,0.0,0.90635,5e-05,12.61572]
[1777243843036,46.04,78373.68,0.0,0.90627,5e-05,12.62346]
[1777243844234,46.03,78381.03,0.0,0.90663,5e-05,12.58921]
[1777243849084,46.03,78375.33,0.0,0.90637,5e-05,12.61416]
[1777243853114,46.03,78369.38,0.0,0.90609,5e-05,12.64051]
[1777243858150,46.03,78366.15,0.0,0.90595,5e-05,12.65388]
[1777243863186,46.02,78360.84,0.0,0.90571,5e-05,12.67723]
[1777243864375,46.02,78353.13,0.0,0.90534,5e-05,12.71293]
[1777243870235,46.02,78347.19,0.0,0.90506,5e-05,12.73931]
[1777243875273,46.02,78343.66,0.0,0.9049,5e-05,12.755]
[1777243877284,46.02,78337.09,0.0,0.90458,5e-05,12.78523]
[1777243882320,46.02,78338.78,0.0,0.90467,5e-05,12.77646]
[1777243884517,46.01,78329.87,0.0,0.90424,5e-05,12.81757]
[1777243890376,46.01,78329.42,0.0,0.90423,5e-05,12.81819]
[1777243891382,46.01,78337.38,0.0,0.90465,5e-05,12.77743]
[1777243893396,46.01,78328.96,0.0,0.90424,5e-05,12.81629]
[1777243896418,46.01,78327.18,0.0,0.90416,5e-05,12.82386]
[1777243901452,46.01,78325.26,0.0,0.90407,5e-05,12.83162]
[1777243905485,46.0,78339.87,0.0,0.9048,5e-05,12.76259]
[1777243907498,46.0,78345.66,0.0,0.90509,5e-05,12.73492]
[1777243912537,46.0,78350.36,0.0,0.90534,5e-05,12.71131]
[1777243915554,46.0,78354.5,0.0,0.90554,5e-05,12.69125]
[1777243920589,45.99,78353.43,0.0,0.90551,5e-05,12.6949]
[1777243925624,45.99,78348.69,0.0,0.90529,5e-05,12.71585]
[1777243928645,45.99,78356.43,0.0,0.90567,5e-05,12.67875]
[1777243929652,45.99,78358.62,0.0,0.90578,5e-05,12.66835]
[1777243934870,45.98,78370.78,0.0,0.90639,5e-05,12.61001]
[1777243936701,45.98,78372.13,0.0,0.90646,5e-05,12.60281]
[1777243940729,45.98,78363.79,0.0,0.90608,5e-05,12.63974]
[1777243945764,45.97,78364.38,0.0,0.90614,5e-05,12.63408]
[1777243952816,45.97,78366.31,0.0,0.90628,5e-05,12.61871]
[1777243957851,45.96,78369.17,0.0,0.90645,5e-05,12.60254]
[1777243962886,45.95,78369.33,0.0,0.90648,5e-05,12.59943]
[1777243969934,45.95,78370.86,0.0,0.90658,5e-05,12.5894]
[1777243975151,45.94,78370.51,0.0,0.90659,5e-05,12.58875]
[1777243981012,45.94,78370.48,0.0,0.9066,5e-05,12.5877]
[1777243986047,45.94,78368.81,0.0,0.90654,5e-05,12.59376]
[1777243989068,45.93,78363.49,0.0,0.90629,5e-05,12.61699]
[1777243994103,45.93,78356.77,0.0,0.90599,5e-05,12.64622]
[1777244000144,45.93,78356.15,0.0,0.90598,5e-05,12.64745]
[1777244005360,45.92,78351.33,0.0,0.90577,5e-05,12.66753]
[1777244011222,45.91,78348.51,0.0,0.90568,5e-05,12.67396]
[1777244016256,45.91,78344.37,0.0,0.90551,5e-05,12.69048]
[1777244019278,45.91,78339.28,0.0,0.90527,5e-05,12.71307]
[1777244022299,45.9,78332.83,0.0,0.90498,5e-05,12.74138]
[1777244025500,45.9,78327.12,0.0,0.9047,5e-05,12.76725]
[1777244030355,45.9,78319.34,0.0,0.90434,5e-05,12.80232]
[1777244035570,45.89,78324.93,0.0,0.90463,5e-05,12.77461]
[1777244040425,45.89,78330.19,0.0,0.9049,5e-05,12.74834]
[1777244045640,45.89,78338.03,0.0,0.9053,5e-05,12.71019]
[1777244046470,45.89,78338.03,0.0,0.90531,5e-05,12.70964]
[1777244051503,45.88,78338.35,0.0,0.90533,5e-05,12.70692]
[1777244056537,45.88,78340.4,0.0,0.90545,5e-05,12.6962]
[1777244061573,45.88,78339.24,0.0,0.9054,5e-05,12.70043]
[1777244066607,45.88,78339.96,0.0,0.90545,5e-05,12.69589]
[1777244071643,45.87,78348.63,0.0,0.90591,5e-05,12.65065]
[1777244076679,45.87,78350.86,0.0,0.90604,5e-05,12.63791]
[1777244081713,45.86,78354.34,0.0,0.90623,5e-05,12.61965]
[1777244092791,45.85,78357.04,0.0,0.9064,5e-05,12.60287]
[1777244097825,45.85,78354.56,0.0,0.9063,5e-05,12.6125]
[1777244102910,45.85,78353.58,0.0,0.90627,5e-05,12.61517]
[1777244106065,45.84,78325.06,0.0,0.9049,5e-05,12.74677]
[1777244107945,45.84,78325.42,0.0,0.90492,5e-05,12.74481]
[1777244110966,45.84,78319.52,0.0,0.90464,5e-05,12.77147]
[1777244114995,45.84,78315.14,0.0,0.90443,5e-05,12.79084]
[1777244116136,45.84,78304.72,0.0,0.90392,5e-05,12.83949]
[1777244122044,45.83,78304.07,0.0,0.9039,5e-05,12.84132]
[1777244127079,45.83,78300.12,0.0,0.90372,5e-05,12.8581]
[1777244132114,45.83,78301.08,0.0,0.90382,5e-05,12.84785]
[1777244133122,45.83,78307.38,0.0,0.90413,5e-05,12.8179]
[1777244138156,45.82,78311.37,0.0,0.90435,5e-05,12.7972]
[1777244143191,45.82,78318.01,0.0,0.90469,5e-05,12.76418]
[1777244146348,45.81,78331.78,0.0,0.90538,5e-05,12.69888]
[1777244147219,45.81,78331.78,0.0,0.90538,5e-05,12.69863]
[1777244149232,45.81,78320.85,0.0,0.90485,5e-05,12.74909]
[1777244155274,45.81,78321.45,0.0,0.9049,5e-05,12.74432]
[1777244160310,45.8,78320.7,0.0,0.90488,5e-05,12.74618]
[1777244165371,45.8,78316.92,0.0,0.90471,5e-05,12.76212]
[1777244168382,45.8,78322.41,0.0,0.90499,5e-05,12.73549]
[1777244173417,45.8,78319.42,0.0,0.90486,5e-05,12.74816]
[1777244176560,45.79,78333.19,0.0,0.90555,5e-05,12.68232]
[1777244178453,45.79,78332.77,0.0,0.90553,5e-05,12.68386]
[1777244186629,45.79,78331.28,0.0,0.90548,5e-05,12.68915]
[1777244192551,45.78,78330.87,0.0,0.9055,5e-05,12.68585]
[1777244195597,45.78,78338.23,0.0,0.90587,5e-05,12.65013]
[1777244196699,45.78,78344.25,0.0,0.90616,5e-05,12.62169]
[1777244202643,45.78,78342.04,0.0,0.90606,5e-05,12.63156]
[1777244207678,45.78,78338.78,0.0,0.9059,5e-05,12.6466]
[1777244212715,45.78,78337.79,0.0,0.90586,5e-05,12.65125]
[1777244217750,45.78,78336.64,0.0,0.90579,5e-05,12.65806]
[1777244223792,45.79,78336.42,0.0,0.90575,5e-05,12.66182]
[1777244228827,45.79,78335.21,0.0,0.90566,5e-05,12.67014]
[1777244233861,45.8,78334.2,0.0,0.90559,5e-05,12.67659]
[1777244235876,45.8,78327.32,0.0,0.90525,5e-05,12.70994]
[1777244239903,45.8,78339.28,0.0,0.90581,5e-05,12.65569]
[1777244241917,45.81,78339.4,0.0,0.90581,5e-05,12.65605]
[1777244247050,45.81,78342.33,0.0,0.90593,5e-05,12.64471]
[1777244252994,45.82,78342.33,0.0,0.90592,5e-05,12.64406]
[1777244256017,45.82,78351.7,0.0,0.90636,5e-05,12.60188]
[1777244257122,45.82,78356.44,0.0,0.90658,5e-05,12.58091]
[1777244263066,45.83,78353.17,0.0,0.9064,5e-05,12.59876]
[1777244268101,45.83,78353.17,0.0,0.90637,5e-05,12.60135]
[1777244270117,45.84,78345.75,0.0,0.906,5e-05,12.63689]
[1777244276158,45.84,78344.98,0.0,0.90593,5e-05,12.64328]
[1777244281193,45.85,78348.0,0.0,0.90605,5e-05,12.63205]
[1777244285222,45.85,78353.49,0.0,0.9063,5e-05,12.6085]
[1777244290266,45.86,78359.09,0.0,0.90654,5e-05,12.58508]
[1777244295301,45.86,78361.69,0.0,0.90664,5e-05,12.57559]
[1777244300335,45.87,78362.68,0.0,0.90667,5e-05,12.57352]
[1777244307471,45.88,78368.84,0.0,0.90693,5e-05,12.54853]
[1777244317541,45.89,78369.65,0.0,0.90694,5e-05,12.54594]
[1777244323497,45.89,78370.35,0.0,0.90694,5e-05,12.54571]
[1777244329539,45.9,78370.98,0.0,0.90694,5e-05,12.54622]
[1777244334573,45.91,78371.36,0.0,0.90693,5e-05,12.54684]
[1777244339609,45.91,78370.37,0.0,0.90687,5e-05,12.55348]
[1777244344643,45.91,78371.93,0.0,0.90693,5e-05,12.54783]
[1777244349678,45.92,78370.96,0.0,0.90686,5e-05,12.55387]
[1777244353706,45.92,78362.29,0.0,0.90643,5e-05,12.5952]
[1777244358743,45.92,78362.15,0.0,0.90642,5e-05,12.597]
[1777244363776,45.92,78362.36,0.0,0.90642,5e-05,12.59694]
[1777244367894,45.93,78343.47,0.0,0.9055,5e-05,12.68506]
[1777244368813,45.93,78343.47,0.0,0.9055,5e-05,12.68505]
[1777244373848,45.93,78351.15,0.0,0.90589,5e-05,12.64585]
[1777244376869,45.93,78345.08,0.0,0.9056,5e-05,12.67419]
[1777244381904,45.93,78346.99,0.0,0.90569,5e-05,12.66549]
[1777244386939,45.93,78338.65,0.0,0.90528,5e-05,12.70442]
[1777244392981,45.93,78331.61,0.0,0.90493,5e-05,12.73766]
[1777244398105,45.93,78325.67,0.0,0.90463,5e-05,12.76655]
[1777244402058,45.93,78295.82,0.0,0.90315,5e-05,12.90698]
[1777244403064,45.93,78295.82,0.0,0.90315,5e-05,12.90729]
[1777244404069,45.93,78285.08,0.0,0.90261,5e-05,12.95786]
[1777244405071,45.93,78281.99,0.0,0.90246,5e-05,12.97249]
[1777244408090,45.93,78287.9,0.0,0.90275,5e-05,12.94509]
[1777244413127,45.94,78286.05,0.0,0.90265,5e-05,12.95457]
[1777244415140,45.94,78280.23,0.0,0.90235,5e-05,12.98218]
[1777244420175,45.94,78281.81,0.0,0.90243,5e-05,12.97537]
[1777244425209,45.94,78280.88,0.0,0.90237,5e-05,12.98022]
[1777244430243,45.94,78282.43,0.0,0.90245,5e-05,12.97345]
[1777244435279,45.94,78281.94,0.0,0.90244,5e-05,12.97274]
[1777244440314,45.94,78279.95,0.0,0.90233,5e-05,12.98274]
[1777244445349,45.94,78272.94,0.0,0.90198,5e-05,13.0162]
[1777244450386,45.94,78276.65,0.0,0.90216,5e-05,12.999]
[1777244451390,45.94,78277.03,0.0,0.90218,5e-05,12.99732]
[1777244456431,45.94,78275.57,0.0,0.9021,5e-05,13.00473]
[1777244461462,45.95,78277.04,0.0,0.90217,5e-05,12.99848]
[1777244463475,45.95,78281.78,0.0,0.9024,5e-05,12.97653]
[1777244468609,45.95,78280.11,0.0,0.90231,5e-05,12.98532]
[1777244473546,45.95,78285.37,0.0,0.90256,5e-05,12.96156]
[1777244475559,45.95,78291.08,0.0,0.90284,5e-05,12.93525]
[1777244480594,45.95,78292.17,0.0,0.90288,5e-05,12.93138]
[1777244484624,45.96,78302.47,0.0,0.90338,5e-05,12.88418]
[1777244486639,45.96,78308.78,0.0,0.90369,5e-05,12.85503]
[1777244492680,45.96,78309.64,0.0,0.90374,5e-05,12.84915]
[1777244497715,45.96,78313.49,0.0,0.90391,5e-05,12.83227]
[1777244502749,45.97,78315.19,0.0,0.90399,5e-05,12.82554]
[1777244508889,45.97,78318.46,0.0,0.90413,5e-05,12.8119]
[1777244518959,45.98,78317.07,0.0,0.90403,5e-05,12.82119]
[1777244522890,45.98,78323.48,0.0,0.90434,5e-05,12.7924]
[1777244526919,45.98,78329.99,0.0,0.90464,5e-05,12.76344]
[1777244531955,45.99,78321.38,0.0,0.9042,5e-05,12.80553]
[1777244536990,45.99,78317.19,0.0,0.90397,5e-05,12.82725]
[1777244542036,46.0,78319.74,0.0,0.90408,5e-05,12.81751]
[1777244545060,46.0,78314.35,0.0,0.9038,5e-05,12.84351]
[1777244548078,46.0,78308.66,0.0,0.90351,5e-05,12.87163]
[1777244553113,46.0,78305.28,0.0,0.90334,5e-05,12.88557]
[1777244558151,46.01,78302.24,0.0,0.90318,5e-05,12.90114]
[1777244563184,46.01,78310.83,0.0,0.90359,5e-05,12.86262]
[1777244568218,46.01,78322.98,0.0,0.90417,5e-05,12.80786]
[1777244573253,46.02,78325.42,0.0,0.90426,5e-05,12.79883]
[1777244576276,46.02,78318.79,0.0,0.90392,5e-05,12.8309]
[1777244578292,46.02,78314.7,0.0,0.90372,5e-05,12.85048]
[1777244581316,46.03,78321.28,0.0,0.90403,5e-05,12.82107]
[1777244582319,46.03,78327.35,0.0,0.90432,5e-05,12.79323]
[1777244583325,46.03,78337.95,0.0,0.90484,5e-05,12.7441]
[1777244584334,46.03,78337.94,0.0,0.90483,5e-05,12.74444]
[1777244589452,46.03,78337.93,0.0,0.90481,5e-05,12.74636]
[1777244596418,46.04,78336.34,0.0,0.90472,5e-05,12.75566]
[1777244597423,46.04,78359.2,0.0,0.90583,5e-05,12.64979]
[1777244598431,46.04,78370.61,0.0,0.90637,5e-05,12.5974]
[1777244599523,46.04,78375.98,0.0,0.90662,5e-05,12.57322]
[1777244605481,46.04,78379.71,0.0,0.90678,5e-05,12.55789]
[1777244609592,46.05,78388.24,0.0,0.90718,5e-05,12.51978]
[1777244616558,46.05,78389.23,0.0,0.90722,5e-05,12.51433]
[1777244618572,46.05,78394.58,0.0,0.90748,5e-05,12.49006]
[1777244619662,46.05,78405.66,0.0,0.908,5e-05,12.43944]
[1777244620586,46.06,78405.66,0.0,0.90799,5e-05,12.4404]
[1777244622600,46.06,78396.26,0.0,0.90753,5e-05,12.48465]
[1777244624614,46.06,78394.31,0.0,0.90743,5e-05,12.49448]
[1777244626628,46.06,78376.87,0.0,0.90659,5e-05,12.57584]
[1777244627634,46.06,78369.04,0.0,0.90621,5e-05,12.61237]
[1777244632670,46.07,78366.43,0.0,0.90607,5e-05,12.62589]
[1777244636698,46.07,78361.15,0.0,0.9058,5e-05,12.65136]
[1777244641733,46.07,78360.24,0.0,0.90575,5e-05,12.6565]
[1777244644754,46.07,78353.7,0.0,0.90542,5e-05,12.68737]
[1777244646768,46.07,78347.27,0.0,0.90511,5e-05,12.71745]
[1777244651803,46.07,78346.57,0.0,0.90507,5e-05,12.72117]
[1777244656838,46.07,78347.84,0.0,0.90513,5e-05,12.71567]
[1777244661873,46.07,78349.13,0.0,0.90519,5e-05,12.71008]
[1777244666909,46.08,78345.28,0.0,0.905,5e-05,12.72823]
[1777244671947,46.08,78341.76,0.0,0.90485,5e-05,12.74122]
[1777244672953,46.08,78330.7,0.0,0.90431,5e-05,12.7926]
[1777244677989,46.07,78328.18,0.0,0.90419,5e-05,12.804]
[1777244683023,46.07,78325.73,0.0,0.90407,5e-05,12.81504]
[1777244688060,46.07,78323.12,0.0,0.90394,5e-05,12.82736]
[1777244693095,46.07,78319.77,0.0,0.90377,5e-05,12.84304]
[1777244698130,46.08,78321.41,0.0,0.90385,5e-05,12.83614]
[1777244705181,46.08,78323.41,0.0,0.90394,5e-05,12.82787]
[1777244709211,46.08,78311.31,0.0,0.90333,5e-05,12.88501]
[1777244710299,46.08,78303.81,0.0,0.90296,5e-05,12.92027]
[1777244714246,46.08,78300.34,0.0,0.90278,5e-05,12.93725]
[1777244720369,46.08,78303.2,0.0,0.90291,5e-05,12.92493]
[1777244726329,46.09,78304.04,0.0,0.90294,5e-05,12.92199]
[1777244731364,46.09,78301.21,0.0,0.90282,5e-05,12.93245]
[1777244736399,46.09,78302.47,0.0,0.90287,5e-05,12.92722]
[1777244739420,46.09,78312.12,0.0,0.90334,5e-05,12.88282]
[1777244740427,46.09,78321.86,0.0,0.90382,5e-05,12.83788]
[1777244741434,46.09,78326.39,0.0,0.90403,5e-05,12.81733]
[1777244743448,46.1,78325.47,0.0,0.90398,5e-05,12.82279]
[1777244749490,46.1,78324.28,0.0,0.90389,5e-05,12.83153]
[1777244754526,46.11,78323.28,0.0,0.90381,5e-05,12.83924]
[1777244759559,46.12,78323.22,0.0,0.90377,5e-05,12.84266]
[1777244764595,46.12,78317.13,0.0,0.90344,5e-05,12.8739]
[1777244768625,46.13,78325.76,0.0,0.90385,5e-05,12.83491]
[1777244769633,46.13,78339.41,0.0,0.90451,5e-05,12.77226]
[1777244774666,46.13,78339.36,0.0,0.90449,5e-05,12.77478]
[1777244779701,46.14,78342.71,0.0,0.90463,5e-05,12.76143]
[1777244784735,46.14,78343.29,0.0,0.90464,5e-05,12.76092]
[1777244789771,46.15,78339.81,0.0,0.90444,5e-05,12.77919]
[1777244793805,46.15,78345.78,0.0,0.90474,5e-05,12.74952]
[1777244794806,46.15,78351.59,0.0,0.90502,5e-05,12.72287]
[1777244799840,46.15,78351.94,0.0,0.90502,5e-05,12.72279]
[1777244804876,46.16,78356.43,0.0,0.90523,5e-05,12.70321]
[1777244809912,46.16,78359.23,0.0,0.90535,5e-05,12.69157]
[1777244815953,46.16,78361.32,0.0,0.90544,5e-05,12.68327]
[1777244821080,46.17,78360.77,0.0,0.9054,5e-05,12.68725]
[1777244824012,46.17,78365.91,0.0,0.90563,5e-05,12.66465]
[1777244829044,46.17,78362.11,0.0,0.90543,5e-05,12.68379]
[1777244830051,46.17,78356.73,0.0,0.90517,5e-05,12.70895]
[1777244831150,46.17,78349.9,0.0,0.90484,5e-05,12.74088]
[1777244837101,46.18,78349.98,0.0,0.90483,5e-05,12.7417]
[1777244839116,46.18,78356.71,0.0,0.90515,5e-05,12.71095]
[1777244840121,46.18,78356.71,0.0,0.90515,5e-05,12.7114]
[1777244845161,46.18,78356.46,0.0,0.90512,5e-05,12.71378]
[1777244850223,46.18,78354.65,0.0,0.90502,5e-05,12.72331]
[1777244855259,46.18,78353.79,0.0,0.90499,5e-05,12.72494]
[1777244860296,46.19,78353.9,0.0,0.90499,5e-05,12.72555]
[1777244866338,46.19,78352.94,0.0,0.90493,5e-05,12.73132]
[1777244871435,46.19,78352.9,0.0,0.90491,5e-05,12.73237]
[1777244877423,46.19,78353.96,0.0,0.90495,5e-05,12.72875]
[1777244882463,46.2,78355.75,0.0,0.90503,5e-05,12.72179]
[1777244883465,46.2,78344.19,0.0,0.90446,5e-05,12.77581]
[1777244884471,46.2,78337.02,0.0,0.90411,5e-05,12.80946]
[1777244888500,46.2,78343.09,0.0,0.90439,5e-05,12.78208]
[1777244893535,46.2,78341.51,0.0,0.90431,5e-05,12.79008]
[1777244898569,46.2,78341.44,0.0,0.9043,5e-05,12.79121]
[1777244901647,46.21,78334.81,0.0,0.90397,5e-05,12.82263]
[1777244904612,46.21,78330.52,0.0,0.90375,5e-05,12.84316]
[1777244909647,46.21,78327.19,0.0,0.90358,5e-05,12.85931]
[1777244914689,46.21,78320.7,0.0,0.90328,5e-05,12.88661]
[1777244916705,46.21,78313.74,0.0,0.90293,5e-05,12.91949]
[1777244919717,46.21,78312.35,0.0,0.90286,5e-05,12.92638]
[1777244921799,46.21,78301.84,0.0,0.90233,5e-05,12.97557]
[1777244923745,46.21,78299.81,0.0,0.90223,5e-05,12.98506]
[1777244928779,46.21,78301.09,0.0,0.9023,5e-05,12.97886]
[1777244933816,46.21,78304.06,0.0,0.90245,5e-05,12.96465]
[1777244938851,46.21,78313.52,0.0,0.90291,5e-05,12.92095]
[1777244943886,46.21,78309.27,0.0,0.9027,5e-05,12.94112]
[1777244945900,46.21,78304.11,0.0,0.90244,5e-05,12.96538]
[1777244946906,46.21,78298.85,0.0,0.90218,5e-05,12.98993]
[1777244947914,46.21,78295.19,0.0,0.902,5e-05,13.00709]
[1777244952950,46.21,78292.01,0.0,0.90184,5e-05,13.02203]
[1777244953956,46.21,78280.95,0.0,0.90129,5e-05,13.07368]
[1777244955970,46.21,78297.17,0.0,0.9021,5e-05,12.99778]
[1777244962080,46.21,78304.45,0.0,0.90246,5e-05,12.96407]
[1777244968057,46.21,78303.1,0.0,0.90239,5e-05,12.97064]
[1777244973090,46.21,78304.28,0.0,0.90247,5e-05,12.9618]
[1777244978130,46.22,78300.31,0.0,0.90227,5e-05,12.98059]
[1777244983160,46.22,78303.28,0.0,0.90241,5e-05,12.96684]
[1777244988196,46.21,78302.7,0.0,0.90239,5e-05,12.96927]
[1777244994238,46.21,78303.16,0.0,0.90242,5e-05,12.96623]
[1777244995247,46.21,78315.07,0.0,0.90301,5e-05,12.9107]
[1777244996251,46.21,78321.98,0.0,0.90335,5e-05,12.87878]
[1777244999276,46.21,78325.07,0.0,0.90349,5e-05,12.86507]
[1777245005315,46.22,78325.56,0.0,0.90349,5e-05,12.86517]
[1777245008339,46.22,78330.79,0.0,0.90374,5e-05,12.84115]
[1777245014380,46.22,78332.25,0.0,0.90381,5e-05,12.83492]
[1777245020422,46.22,78333.35,0.0,0.90386,5e-05,12.8306]
[1777245027472,46.23,78332.53,0.0,0.90381,5e-05,12.83517]
[1777245032573,46.23,78330.66,0.0,0.90373,5e-05,12.84094]
[1777245038594,46.23,78330.66,0.0,0.90373,5e-05,12.84163]
[1777245043631,46.23,78333.14,0.0,0.90384,5e-05,12.83073]
[1777245048667,46.23,78335.63,0.0,0.90396,5e-05,12.81999]
[1777245053704,46.23,78337.18,0.0,0.90402,5e-05,12.81348]
[1777245058736,46.23,78336.64,0.0,0.904,5e-05,12.8161]
[1777245063772,46.23,78333.14,0.0,0.90382,5e-05,12.83239]
[1777245068809,46.23,78329.95,0.0,0.90367,5e-05,12.84722]
[1777245073843,46.23,78333.37,0.0,0.90384,5e-05,12.83139]
[1777245074852,46.23,78340.54,0.0,0.90419,5e-05,12.79814]
[1777245075856,46.23,78338.87,0.0,0.9041,5e-05,12.80598]
[1777245080890,46.23,78335.99,0.0,0.90396,5e-05,12.81977]
[1777245085929,46.24,78332.76,0.0,0.9038,5e-05,12.83515]
[1777245090964,46.24,78330.92,0.0,0.9037,5e-05,12.84415]
[1777245095996,46.24,78329.33,0.0,0.90364,5e-05,12.84835]
[1777245101031,46.24,78327.82,0.0,0.90356,5e-05,12.85575]
[1777245103067,46.24,78334.16,0.0,0.90387,5e-05,12.82653]
[1777245105059,46.24,78341.64,0.0,0.90424,5e-05,12.79212]
[1777245112107,46.24,78342.67,0.0,0.90427,5e-05,12.78848]
[1777245115129,46.24,78348.05,0.0,0.90453,5e-05,12.76399]
[1777245122177,46.24,78351.4,0.0,0.90468,5e-05,12.74951]
[1777245127213,46.25,78349.2,0.0,0.90457,5e-05,12.76036]
[1777245131241,46.25,78355.33,0.0,0.90487,5e-05,12.7323]
[1777245136276,46.25,78355.08,0.0,0.90485,5e-05,12.7341]
[1777245142318,46.25,78356.45,0.0,0.90491,5e-05,12.7284]
[1777245146349,46.25,78365.17,0.0,0.90532,5e-05,12.68866]
[1777245147352,46.25,78371.86,0.0,0.90565,5e-05,12.65797]
[1777245152388,46.25,78372.27,0.0,0.90568,5e-05,12.65368]
[1777245157424,46.26,78372.51,0.0,0.90568,5e-05,12.65345]
[1777245162459,46.26,78375.78,0.0,0.90582,5e-05,12.63972]
[1777245167493,46.26,78376.2,0.0,0.90583,5e-05,12.63901]
[1777245168499,46.26,78383.3,0.0,0.90617,5e-05,12.60656]
[1777245169507,46.26,78393.45,0.0,0.90666,5e-05,12.56005]
[1777245173561,46.26,78388.26,0.0,0.9064,5e-05,12.58484]
[1777245178570,46.27,78384.34,0.0,0.9062,5e-05,12.604]
[1777245180584,46.27,78389.11,0.0,0.90642,5e-05,12.58252]
[1777245181591,46.27,78394.77,0.0,0.90669,5e-05,12.55677]
[1777245182598,46.27,78403.02,0.0,0.90708,5e-05,12.5192]
[1777245187633,46.27,78394.74,0.0,0.90667,5e-05,12.55875]
[1777245188640,46.27,78389.41,0.0,0.90641,5e-05,12.58411]
[1777245193707,46.28,78401.75,0.0,0.90698,5e-05,12.5293]
[1777245197711,46.28,78408.2,0.0,0.90728,5e-05,12.5006]
[1777245199723,46.28,78410.18,0.0,0.90736,5e-05,12.49258]
[1777245201736,46.28,78401.89,0.0,0.90696,5e-05,12.53127]
[1777245207780,46.29,78405.87,0.0,0.90713,5e-05,12.51452]
[1777245210800,46.29,78398.44,0.0,0.90677,5e-05,12.54958]
[1777245211807,46.29,78390.59,0.0,0.90641,5e-05,12.58245]
[1777245212814,46.29,78386.43,0.0,0.90621,5e-05,12.6018]
[1777245217851,46.29,78382.86,0.0,0.90602,5e-05,12.61977]
[1777245219865,46.3,78377.54,0.0,0.90576,5e-05,12.64512]
[1777245224897,46.3,78374.67,0.0,0.90561,5e-05,12.65934]
[1777245229932,46.3,78368.26,0.0,0.90529,5e-05,12.69022]
[1777245241013,46.31,78368.94,0.0,0.9053,5e-05,12.68886]
[1777245244062,46.31,78382.2,0.0,0.90594,5e-05,12.62822]
[1777245247053,46.31,78383.62,0.0,0.906,5e-05,12.6223]
[1777245253097,46.31,78382.36,0.0,0.90592,5e-05,12.62998]
[1777245261152,46.32,78381.15,0.0,0.90584,5e-05,12.63768]
[1777245266188,46.32,78383.64,0.0,0.90594,5e-05,12.62766]
[1777245271229,46.32,78387.2,0.0,0.90612,5e-05,12.60964]
[1777245276264,46.33,78379.51,0.0,0.90574,5e-05,12.64628]
[1777245278278,46.33,78376.4,0.0,0.90558,5e-05,12.66132]
[1777245279288,46.33,78366.11,0.0,0.90508,5e-05,12.7088]
[1777245280293,46.33,78366.33,0.0,0.90509,5e-05,12.70797]
[1777245285328,46.33,78366.74,0.0,0.9051,5e-05,12.70703]
[1777245290366,46.33,78364.97,0.0,0.90501,5e-05,12.71607]
[1777245295398,46.33,78364.82,0.0,0.90499,5e-05,12.7177]
[1777245302447,46.34,78363.11,0.0,0.9049,5e-05,12.72651]
[1777245304486,46.34,78354.85,0.0,0.9045,5e-05,12.76481]
[1777245306474,46.34,78354.59,0.0,0.90448,5e-05,12.7667]
[1777245309496,46.34,78346.19,0.0,0.90406,5e-05,12.80658]
[1777245313524,46.34,78351.28,0.0,0.90429,5e-05,12.78418]
[1777245318559,46.35,78351.33,0.0,0.90428,5e-05,12.78547]
[1777245323595,46.35,78346.36,0.0,0.90402,5e-05,12.81018]
[1777245328630,46.35,78344.34,0.0,0.90391,5e-05,12.82066]
[1777245332671,46.35,78347.64,0.0,0.90408,5e-05,12.80292]
[1777245337705,46.36,78354.19,0.0,0.90439,5e-05,12.77358]
[1777245338713,46.36,78358.55,0.0,0.9046,5e-05,12.75367]
[1777245339720,46.36,78365.17,0.0,0.90492,5e-05,12.72327]
[1777245340727,46.36,78371.63,0.0,0.90523,5e-05,12.69367]
[1777245345762,46.36,78374.03,0.0,0.90534,5e-05,12.68379]
[1777245350797,46.36,78374.99,0.0,0.90537,5e-05,12.68029]
[1777245355832,46.37,78377.68,0.0,0.90549,5e-05,12.66909]
[1777245358859,46.37,78384.0,0.0,0.90578,5e-05,12.64102]
[1777245363896,46.37,78386.76,0.0,0.90591,5e-05,12.62941]
[1777245364915,46.37,78396.72,0.0,0.90638,5e-05,12.58415]
[1777245365908,46.37,78396.72,0.0,0.90638,5e-05,12.58449]
[1777245369937,46.37,78402.72,0.0,0.90665,5e-05,12.55801]
[1777245374986,46.38,78380.22,0.0,0.90555,5e-05,12.6633]
[1777245375979,46.38,78380.22,0.0,0.90555,5e-05,12.66358]
[1777245376987,46.38,78380.81,0.0,0.90558,5e-05,12.66108]
[1777245382020,46.38,78381.68,0.0,0.9056,5e-05,12.6584]
[1777245387056,46.38,78386.12,0.0,0.90581,5e-05,12.63894]
[1777245392093,46.39,78386.93,0.0,0.90586,5e-05,12.63292]
[1777245397127,46.39,78385.84,0.0,0.90579,5e-05,12.63901]
[1777245398133,46.39,78379.49,0.0,0.90548,5e-05,12.6687]
[1777245399140,46.39,78364.86,0.0,0.90477,5e-05,12.73635]
[1777245401154,46.39,78360.84,0.0,0.90458,5e-05,12.75511]
[1777245404177,46.39,78356.13,0.0,0.90434,5e-05,12.77746]
[1777245405203,46.39,78350.92,0.0,0.90409,5e-05,12.80155]
[1777245407202,46.39,78349.05,0.0,0.90399,5e-05,12.81097]
[1777245412236,46.4,78346.15,0.0,0.90383,5e-05,12.8259]
[1777245417278,46.4,78349.41,0.0,0.90398,5e-05,12.81236]
[1777245422309,46.4,78350.61,0.0,0.90402,5e-05,12.80804]
[1777245424321,46.41,78344.8,0.0,0.90373,5e-05,12.83581]
[1777245428349,46.41,78335.88,0.0,0.90328,5e-05,12.87843]
[1777245433385,46.41,78331.09,0.0,0.90303,5e-05,12.90153]
[1777245439427,46.41,78327.35,0.0,0.90283,5e-05,12.92031]
[1777245441440,46.41,78320.4,0.0,0.90249,5e-05,12.95275]
[1777245446476,46.42,78321.41,0.0,0.90253,5e-05,12.94874]
[1777245448490,46.42,78305.8,0.0,0.90176,5e-05,13.02154]
[1777245449496,46.42,78296.43,0.0,0.90129,5e-05,13.06518]
[1777245450503,46.42,78296.76,0.0,0.90131,5e-05,13.06357]
[1777245452518,46.42,78291.48,0.0,0.90107,5e-05,13.08456]
[1777245453532,46.42,78282.56,0.0,0.90062,5e-05,13.12619]
[1777245454532,46.42,78281.47,0.0,0.90057,5e-05,13.13124]
[1777245455554,46.42,78289.22,0.0,0.90096,5e-05,13.09502]
[1777245457553,46.42,78288.37,0.0,0.90092,5e-05,13.09897]
[1777245462588,46.42,78291.19,0.0,0.90106,5e-05,13.08587]
[1777245467623,46.42,78297.37,0.0,0.90136,5e-05,13.05703]
[1777245472658,46.42,78296.21,0.0,0.90131,5e-05,13.06228]
[1777245477693,46.41,78293.04,0.0,0.90115,5e-05,13.07686]
[1777245482733,46.41,78292.96,0.0,0.90115,5e-05,13.07698]
[1777245487763,46.41,78293.07,0.0,0.90116,5e-05,13.07617]
[1777245492798,46.41,78293.33,0.0,0.90117,5e-05,13.07466]
[1777245497834,46.41,78294.98,0.0,0.90126,5e-05,13.06669]
[1777245503875,46.41,78299.97,0.0,0.90151,5e-05,13.04329]
[1777245508909,46.41,78302.67,0.0,0.90164,5e-05,13.03071]
[1777245513944,46.41,78303.46,0.0,0.90171,5e-05,13.02359]
[1777245518980,46.41,78302.28,0.0,0.90165,5e-05,13.02919]
[1777245524017,46.41,78302.41,0.0,0.90165,5e-05,13.02869]
[1777245529052,46.41,78300.78,0.0,0.90157,5e-05,13.03634]
[1777245531067,46.41,78295.75,0.0,0.90132,5e-05,13.0598]
[1777245533080,46.41,78295.01,0.0,0.90128,5e-05,13.06316]
[1777245538115,46.41,78292.8,0.0,0.90117,5e-05,13.0733]
[1777245542142,46.41,78286.94,0.0,0.90088,5e-05,13.10039]
[1777245547178,46.41,78283.82,0.0,0.90074,5e-05,13.11421]
[1777245551206,46.41,78292.71,0.0,0.90118,5e-05,13.07229]
[1777245552213,46.41,78297.95,0.0,0.90145,5e-05,13.04784]
[1777245559262,46.41,78297.57,0.0,0.90143,5e-05,13.04946]
[1777245564297,46.41,78295.22,0.0,0.90131,5e-05,13.06031]
[1777245570339,46.41,78295.43,0.0,0.90132,5e-05,13.05921]
[1777245575374,46.41,78288.7,0.0,0.90101,5e-05,13.08704]
[1777245577388,46.41,78290.25,0.0,0.90109,5e-05,13.07973]
[1777245582422,46.41,78290.43,0.0,0.9011,5e-05,13.07871]
[1777245587457,46.41,78292.81,0.0,0.90122,5e-05,13.06752]
[1777245592494,46.41,78290.44,0.0,0.9011,5e-05,13.07842]
[1777245599542,46.41,78291.06,0.0,0.90114,5e-05,13.07504]
[1777245604577,46.41,78291.06,0.0,0.90114,5e-05,13.07471]
[1777245609614,46.4,78294.19,0.0,0.9013,5e-05,13.05981]
[1777245614647,46.4,78296.24,0.0,0.90141,5e-05,13.05014]
[1777245619684,46.4,78295.61,0.0,0.90137,5e-05,13.05302]
[1777245624718,46.4,78298.68,0.0,0.90153,5e-05,13.03872]
[1777245630761,46.4,78297.2,0.0,0.90145,5e-05,13.04576]
[1777245631766,46.4,78303.7,0.0,0.9018,5e-05,13.01198]
[1777245632774,46.4,78303.26,0.0,0.90178,5e-05,13.0141]
[1777245635794,46.41,78312.52,0.0,0.90223,5e-05,12.97142]
[1777245636829,46.41,78306.96,0.0,0.90195,5e-05,12.99742]
[1777245641838,46.41,78306.86,0.0,0.90194,5e-05,12.99831]
[1777245646899,46.41,78305.88,0.0,0.90189,5e-05,13.00337]
[1777245650902,46.41,78313.22,0.0,0.90225,5e-05,12.96964]
[1777245655935,46.41,78314.44,0.0,0.9023,5e-05,12.96468]
[1777245660970,46.41,78325.13,0.0,0.90282,5e-05,12.91596]
[1777245662987,46.41,78334.31,0.0,0.90327,5e-05,12.87386]
[1777245667039,46.42,78344.06,0.0,0.90374,5e-05,12.82946]
[1777245670039,46.42,78344.58,0.0,0.90375,5e-05,12.82796]
[1777245675072,46.42,78342.88,0.0,0.90366,5e-05,12.83735]
[1777245680106,46.42,78346.33,0.0,0.90381,5e-05,12.82323]
[1777245685141,46.43,78348.82,0.0,0.90391,5e-05,12.81304]
[1777245690176,46.43,78349.21,0.0,0.90392,5e-05,12.81289]
[1777245695219,46.43,78354.51,0.0,0.90418,5e-05,12.78645]
[1777245696227,46.44,78367.24,0.0,0.90479,5e-05,12.72851]
[1777245697232,46.44,78373.62,0.0,0.90509,5e-05,12.6996]
[1777245702267,46.44,78364.09,0.0,0.90461,5e-05,12.74568]
[1777245707326,46.45,78364.33,0.0,0.90461,5e-05,12.74616]
[1777245712337,46.45,78367.43,0.0,0.90474,5e-05,12.73392]
[1777245717396,46.45,78370.52,0.0,0.90486,5e-05,12.72178]
[1777245725427,46.46,78371.08,0.0,0.90486,5e-05,12.72262]
[1777245730462,46.47,78368.1,0.0,0.90469,5e-05,12.73842]
[1777245735497,46.47,78368.76,0.0,0.9047,5e-05,12.73766]
[1777245741539,46.48,78373.37,0.0,0.9049,5e-05,12.71836]
[1777245747607,46.48,78373.71,0.0,0.9049,5e-05,12.71918]
[1777245751612,46.49,78378.78,0.0,0.90514,5e-05,12.69434]
[1777245757677,46.49,78383.2,0.0,0.90533,5e-05,12.67658]
[1777245763695,46.5,78383.87,0.0,0.90534,5e-05,12.67587]
[1777245766715,46.5,78391.95,0.0,0.90572,5e-05,12.63947]
[1777245767748,46.5,78402.37,0.0,0.90622,5e-05,12.59204]
[1777245769737,46.5,78405.69,0.0,0.90637,5e-05,12.57696]
[1777245774772,46.5,78408.52,0.0,0.9065,5e-05,12.56482]
[1777245775779,46.5,78414.12,0.0,0.90677,5e-05,12.53935]
[1777245778800,46.5,78418.79,0.0,0.90698,5e-05,12.51862]
[1777245783834,46.51,78421.3,0.0,0.90709,5e-05,12.5083]
[1777245788869,46.51,78424.7,0.0,0.90724,5e-05,12.49394]
[1777245793904,46.51,78424.0,0.0,0.90719,5e-05,12.49835]
[1777245800953,46.51,78423.74,0.0,0.90717,5e-05,12.50113]
[1777245805993,46.52,78434.75,0.0,0.90767,5e-05,12.45226]
[1777245807001,46.52,78451.17,0.0,0.90845,5e-05,12.37773]
[1777245808040,46.52,78466.97,0.0,0.90918,5e-05,12.30634]
[1777245810026,46.52,78459.52,0.0,0.90883,5e-05,12.34086]
[1777245811032,46.52,78453.37,0.0,0.90856,5e-05,12.36562]
[1777245813046,46.52,78432.93,0.0,0.90759,5e-05,12.45919]
[1777245814055,46.52,78426.65,0.0,0.90729,5e-05,12.48799]
[1777245818110,46.52,78417.9,0.0,0.90687,5e-05,12.52854]
[1777245822109,46.52,78404.52,0.0,0.90623,5e-05,12.5901]
[1777245823117,46.52,78398.56,0.0,0.90594,5e-05,12.61742]
[1777245825130,46.52,78398.77,0.0,0.90595,5e-05,12.61637]
[1777245830170,46.52,78404.47,0.0,0.90623,5e-05,12.59002]
[1777245832182,46.52,78408.92,0.0,0.90644,5e-05,12.56963]
[1777245835204,46.52,78415.86,0.0,0.90677,5e-05,12.53797]
[1777245838259,46.52,78420.9,0.0,0.90701,5e-05,12.51514]
[1777245841245,46.52,78412.61,0.0,0.90661,5e-05,12.55324]
[1777245846281,46.52,78409.21,0.0,0.90645,5e-05,12.56887]
[1777245851319,46.52,78406.97,0.0,0.90634,5e-05,12.57917]
[1777245853329,46.53,78417.94,0.0,0.90686,5e-05,12.5291]
[1777245857358,46.53,78412.41,0.0,0.9066,5e-05,12.55463]
[1777245860380,46.53,78418.38,0.0,0.90688,5e-05,12.52747]
[1777245863400,46.53,78410.92,0.0,0.90652,5e-05,12.56185]
[1777245864408,46.53,78405.6,0.0,0.90627,5e-05,12.58625]
[1777245866421,46.53,78402.82,0.0,0.90613,5e-05,12.59897]
[1777245868470,46.53,78409.83,0.0,0.90647,5e-05,12.56686]
[1777245872463,46.53,78413.36,0.0,0.90666,5e-05,12.54737]
[1777245877497,46.53,78413.16,0.0,0.90665,5e-05,12.54854]
[1777245882533,46.53,78412.78,0.0,0.90663,5e-05,12.55044]
[1777245887569,46.53,78411.12,0.0,0.90655,5e-05,12.5581]
[1777245892603,46.53,78405.94,0.0,0.9063,5e-05,12.58177]
[1777245897638,46.53,78405.3,0.0,0.90627,5e-05,12.58452]
[1777245902672,46.53,78405.25,0.0,0.90627,5e-05,12.58463]
[1777245906701,46.53,78411.54,0.0,0.90657,5e-05,12.55581]
[1777245907708,46.53,78429.15,0.0,0.90741,5e-05,12.47535]
[1777245908751,46.53,78449.15,0.0,0.90835,5e-05,12.38435]
[1777245909722,46.53,78449.15,0.0,0.90835,5e-05,12.38457]
[1777245910729,46.53,78449.75,0.0,0.90837,5e-05,12.38211]
[1777245913751,46.53,78458.01,0.0,0.90876,5e-05,12.34514]
[1777245918786,46.53,78448.83,0.0,0.90832,5e-05,12.38768]
[1777245919793,46.53,78446.9,0.0,0.90822,5e-05,12.39673]
[1777245921808,46.53,78435.87,0.0,0.9077,5e-05,12.44747]
[1777245922816,46.53,78425.25,0.0,0.90719,5e-05,12.4961]
[1777245924829,46.53,78414.77,0.0,0.90669,5e-05,12.54418]
[1777245925838,46.53,78412.93,0.0,0.9066,5e-05,12.55266]
[1777245930871,46.53,78408.3,0.0,0.90638,5e-05,12.5739]
[1777245935905,46.53,78404.59,0.0,0.90623,5e-05,12.58744]
[1777245940941,46.53,78403.2,0.0,0.90616,5e-05,12.59381]
[1777245944970,46.53,78394.35,0.0,0.90574,5e-05,12.63437]
[1777245945976,46.53,78393.12,0.0,0.90568,5e-05,12.63996]
[1777245949039,46.53,78398.04,0.0,0.90592,5e-05,12.61729]
[1777245955041,46.53,78397.06,0.0,0.90587,5e-05,12.62167]
[1777245962088,46.53,78397.46,0.0,0.90589,5e-05,12.62002]
[1777245967125,46.53,78402.52,0.0,0.90613,5e-05,12.59714]
[1777245968132,46.54,78409.0,0.0,0.90643,5e-05,12.56761]
[1777245973166,46.54,78407.28,0.0,0.90635,5e-05,12.57604]
[1777245978201,46.54,78405.59,0.0,0.90626,5e-05,12.58452]
[1777245983237,46.54,78403.58,0.0,0.90615,5e-05,12.59453]
[1777245988271,46.54,78404.02,0.0,0.90617,5e-05,12.59333]
[1777245993306,46.54,78404.1,0.0,0.90618,5e-05,12.59046]
[1777245998341,46.55,78405.24,0.0,0.90623,5e-05,12.58586]
[1777246003377,46.55,78403.73,0.0,0.90615,5e-05,12.59355]
[1777246008412,46.55,78407.52,0.0,0.90632,5e-05,12.57692]
[1777246013449,46.55,78408.87,0.0,0.90638,5e-05,12.57165]
[1777246018483,46.55,78408.04,0.0,0.90633,5e-05,12.57612]
[1777246023519,46.55,78409.42,0.0,0.90639,5e-05,12.57078]
[1777246028555,46.56,78410.56,0.0,0.90644,5e-05,12.5662]
[1777246029603,46.56,78402.57,0.0,0.90605,5e-05,12.60309]
[1777246031575,46.56,78397.64,0.0,0.90581,5e-05,12.62585]
[1777246036612,46.56,78398.74,0.0,0.90586,5e-05,12.6211]
[1777246041655,46.56,78390.02,0.0,0.90544,5e-05,12.6615]
[1777246042659,46.56,78388.01,0.0,0.90534,5e-05,12.67075]
[1777246047695,46.56,78391.61,0.0,0.90552,5e-05,12.6542]
[1777246052730,46.56,78397.82,0.0,0.90584,5e-05,12.62219]
[1777246053737,46.56,78403.45,0.0,0.90611,5e-05,12.59649]
[1777246058772,46.56,78404.12,0.0,0.90614,5e-05,12.59375]
[1777246063809,46.56,78400.61,0.0,0.90596,5e-05,12.61022]
[1777246066830,46.56,78392.6,0.0,0.90558,5e-05,12.64715]
[1777246068841,46.56,78376.53,0.0,0.9048,5e-05,12.72124]
[1777246069887,46.56,78356.61,0.0,0.90383,5e-05,12.81298]
[1777246070856,46.56,78356.61,0.0,0.90383,5e-05,12.81287]
[1777246071863,46.56,78356.63,0.0,0.90383,5e-05,12.81286]
[1777246072870,46.56,78351.66,0.0,0.90359,5e-05,12.83578]
[1777246073877,46.56,78346.6,0.0,0.90334,5e-05,12.85939]
[1777246075892,46.56,78345.0,0.0,0.90326,5e-05,12.86733]
[1777246077909,46.56,78336.0,0.0,0.90281,5e-05,12.90908]
[1777246078913,46.56,78329.13,0.0,0.90247,5e-05,12.94108]
[1777246080927,46.56,78316.56,0.0,0.90185,5e-05,12.99937]
[1777246081936,46.56,78314.55,0.0,0.90175,5e-05,13.00864]
[1777246082941,46.56,78322.03,0.0,0.90212,5e-05,12.97388]
[1777246083948,46.56,78321.89,0.0,0.90212,5e-05,12.9745]
[1777246085963,46.56,78316.54,0.0,0.90185,5e-05,12.99928]
[1777246087980,46.56,78320.51,0.0,0.90205,5e-05,12.98069]
[1777246090027,46.56,78316.2,0.0,0.90184,5e-05,13.00064]
[1777246092005,46.56,78306.23,0.0,0.90134,5e-05,13.04687]
[1777246093012,46.56,78306.23,0.0,0.90135,5e-05,13.04677]
[1777246094019,46.56,78301.59,0.0,0.90112,5e-05,13.06806]
[1777246096032,46.56,78294.16,0.0,0.90075,5e-05,13.10224]
[1777246100098,46.56,78304.72,0.0,0.90129,5e-05,13.05239]
[1777246101069,46.56,78304.72,0.0,0.90128,5e-05,13.05255]
[1777246103081,46.56,78312.65,0.0,0.90168,5e-05,13.01585]
[1777246104089,46.56,78317.91,0.0,0.90194,5e-05,12.99145]
[1777246107109,46.56,78312.67,0.0,0.90168,5e-05,13.01562]
[1777246112145,46.56,78308.54,0.0,0.9015,5e-05,13.03097]
[1777246117182,46.56,78306.08,0.0,0.90138,5e-05,13.04201]
[1777246122217,46.56,78310.12,0.0,0.90159,5e-05,13.02218]
[1777246127251,46.55,78309.8,0.0,0.90159,5e-05,13.02239]
[1777246132287,46.55,78309.76,0.0,0.9016,5e-05,13.02132]
[1777246137322,46.55,78311.0,0.0,0.90168,5e-05,13.01412]
[1777246142358,46.54,78310.68,0.0,0.90167,5e-05,13.01445]
[1777246147393,46.54,78309.84,0.0,0.90164,5e-05,13.01714]
[1777246149406,46.54,78297.53,0.0,0.90104,5e-05,13.07401]
[1777246150448,46.54,78284.9,0.0,0.90041,5e-05,13.13264]
[1777246153440,46.54,78274.12,0.0,0.89987,5e-05,13.18254]
[1777246154444,46.54,78274.54,0.0,0.89989,5e-05,13.18034]
[1777246159479,46.54,78264.94,0.0,0.89942,5e-05,13.22363]
[1777246160529,46.53,78256.34,0.0,0.89899,5e-05,13.26347]
[1777246162499,46.53,78255.14,0.0,0.89894,5e-05,13.26828]
[1777246163522,46.53,78246.64,0.0,0.89851,5e-05,13.30763]
[1777246165526,46.53,78244.18,0.0,0.89839,5e-05,13.31869]
[1777246168546,46.53,78253.33,0.0,0.89887,5e-05,13.27475]
[1777246170599,46.53,78244.36,0.0,0.89842,5e-05,13.31613]
[1777246172572,46.53,78241.88,0.0,0.89832,5e-05,13.32398]
[1777246176600,46.53,78234.81,0.0,0.89796,5e-05,13.35705]
[1777246179626,46.53,78218.11,0.0,0.89711,5e-05,13.43533]
[1777246180670,46.52,78175.1,0.0,0.89489,5e-05,13.63733]
[1777246181639,46.52,78175.1,0.0,0.89489,5e-05,13.63712]
[1777246182646,46.52,78186.03,0.0,0.89546,5e-05,13.58509]
[1777246184667,46.52,78193.7,0.0,0.89587,5e-05,13.54846]
[1777246186672,46.52,78180.34,0.0,0.89518,5e-05,13.61075]
[1777246187680,46.52,78174.3,0.0,0.89487,5e-05,13.63881]
[1777246190740,46.52,78160.52,0.0,0.89416,5e-05,13.70306]
[1777246191708,46.52,78160.52,0.0,0.89416,5e-05,13.70277]
[1777246192715,46.52,78153.84,0.0,0.89382,5e-05,13.73407]
[1777246196743,46.51,78158.86,0.0,0.89412,5e-05,13.70658]
[1777246197749,46.51,78165.3,0.0,0.89446,5e-05,13.67585]
[1777246200833,46.5,78149.92,0.0,0.89369,5e-05,13.74502]
[1777246201778,46.5,78137.75,0.0,0.89305,5e-05,13.80243]
[1777246202785,46.5,78137.75,0.0,0.89306,5e-05,13.80201]
[1777246204799,46.49,78132.56,0.0,0.89279,5e-05,13.82575]
[1777246208827,46.49,78127.52,0.0,0.89253,5e-05,13.84891]
[1777246209837,46.49,78111.25,0.0,0.89167,5e-05,13.92601]
[1777246210884,46.49,78097.71,0.0,0.89095,5e-05,13.99018]
[1777246211849,46.49,78097.71,0.0,0.89095,5e-05,13.98976]
[1777246212857,46.49,78086.83,0.0,0.89037,5e-05,14.04119]
[1777246214871,46.49,78092.18,0.0,0.89067,5e-05,14.01491]
[1777246215882,46.49,78100.08,0.0,0.8911,5e-05,13.97704]
[1777246216884,46.49,78086.93,0.0,0.89039,5e-05,14.03955]
[1777246217893,46.49,78077.3,0.0,0.88987,5e-05,14.08526]
[1777246218906,46.49,78061.22,0.0,0.889,5e-05,14.16201]
[1777246220958,46.48,78052.52,0.0,0.88854,5e-05,14.20319]
[1777246224942,46.48,78056.89,0.0,0.88879,5e-05,14.18073]
[1777246225946,46.48,78071.98,0.0,0.88961,5e-05,14.10833]
[1777246226954,46.48,78055.19,0.0,0.8887,5e-05,14.18851]
[1777246228969,46.48,78044.8,0.0,0.88815,5e-05,14.23735]
[1777246231045,46.48,78053.75,0.0,0.88867,5e-05,14.1898]
[1777246232998,46.47,78078.79,0.0,0.89003,5e-05,14.0694]
[1777246234007,46.47,78087.47,0.0,0.8905,5e-05,14.02785]
[1777246235031,46.47,78087.47,0.0,0.89051,5e-05,14.02766]
[1777246236032,46.47,78085.59,0.0,0.89041,5e-05,14.03641]
[1777246237031,46.47,78085.59,0.0,0.89041,5e-05,14.03632]
[1777246238039,46.47,78075.6,0.0,0.88987,5e-05,14.08408]
[1777246239045,46.47,78064.59,0.0,0.88927,5e-05,14.13671]
[1777246240053,46.47,78049.26,0.0,0.88844,5e-05,14.21016]
[1777246241118,46.47,78039.08,0.0,0.88788,5e-05,14.25889]
[1777246242065,46.47,78039.08,0.0,0.88789,5e-05,14.25844]
[1777246245091,46.47,78046.47,0.0,0.8883,5e-05,14.22188]
[1777246246095,46.47,78054.15,0.0,0.88873,5e-05,14.18465]
[1777246247103,46.47,78058.91,0.0,0.88899,5e-05,14.1615]
[1777246248109,46.47,78053.22,0.0,0.88868,5e-05,14.18873]
[1777246249117,46.47,78045.75,0.0,0.88827,5e-05,14.22447]
[1777246250127,46.47,78047.9,0.0,0.8884,5e-05,14.21377]
[1777246252154,46.46,78066.63,0.0,0.88942,5e-05,14.12341]
[1777246253154,46.46,78060.53,0.0,0.88909,5e-05,14.15252]
[1777246254161,46.46,78047.15,0.0,0.88836,5e-05,14.21653]
[1777246255167,46.46,78046.02,0.0,0.8883,5e-05,14.2217]
[1777246259196,46.46,78051.68,0.0,0.88863,5e-05,14.19262]
[1777246263224,46.46,78066.35,0.0,0.88945,5e-05,14.12061]
[1777246264232,46.45,78077.15,0.0,0.89004,5e-05,14.06858]
[1777246265238,46.45,78090.49,0.0,0.89077,5e-05,14.00433]
[1777246266245,46.45,78103.99,0.0,0.89149,5e-05,13.93951]
[1777246267253,46.45,78129.42,0.0,0.89285,5e-05,13.81811]
[1777246268260,46.45,78151.89,0.0,0.89404,5e-05,13.71125]
[1777246269267,46.45,78157.62,0.0,0.89434,5e-05,13.68409]
[1777246271305,46.45,78171.38,0.0,0.89506,5e-05,13.61877]
[1777246273302,46.45,78209.69,0.0,0.89705,5e-05,13.4377]
[1777246274309,46.45,78237.51,0.0,0.89848,5e-05,13.30651]
[1777246275310,46.45,78246.36,0.0,0.89893,5e-05,13.2651]
[1777246276319,46.45,78233.98,0.0,0.8983,5e-05,13.32333]
[1777246277327,46.45,78232.63,0.0,0.89823,5e-05,13.32973]
[1777246279341,46.45,78240.88,0.0,0.89865,5e-05,13.29111]
[1777246280345,46.45,78238.65,0.0,0.89853,5e-05,13.30169]
[1777246281410,46.45,78225.13,0.0,0.89784,5e-05,13.36527]
[1777246283365,46.45,78224.6,0.0,0.89781,5e-05,13.36785]
[1777246288401,46.45,78224.92,0.0,0.89783,5e-05,13.36641]
[1777246293437,46.45,78215.06,0.0,0.89735,5e-05,13.40927]
[1777246296458,46.45,78191.55,0.0,0.89613,5e-05,13.51998]
[1777246297466,46.45,78180.42,0.0,0.89556,5e-05,13.57239]
[1777246298473,46.45,78187.05,0.0,0.89591,5e-05,13.54084]
[1777246299480,46.45,78209.12,0.0,0.89705,5e-05,13.43654]
[1777246300487,46.45,78229.13,0.0,0.89808,5e-05,13.34237]
[1777246301558,46.45,78247.1,0.0,0.89899,5e-05,13.25813]
[1777246302511,46.45,78247.1,0.0,0.89899,5e-05,13.25826]
[1777246303515,46.45,78252.56,0.0,0.89927,5e-05,13.23259]
[1777246304523,46.45,78257.64,0.0,0.89952,5e-05,13.20875]
[1777246306537,46.45,78265.8,0.0,0.89994,5e-05,13.17056]
[1777246307544,46.45,78272.03,0.0,0.90025,5e-05,13.14149]
[1777246308550,46.45,78277.53,0.0,0.90052,5e-05,13.11589]
[1777246309557,46.45,78281.1,0.0,0.9007,5e-05,13.09935]
[1777246311626,46.45,78271.87,0.0,0.90024,5e-05,13.14273]
[1777246313586,46.45,78268.17,0.0,0.90005,5e-05,13.16025]
[1777246315600,46.45,78262.79,0.0,0.89978,5e-05,13.1855]
[1777246318621,46.45,78254.35,0.0,0.89935,5e-05,13.22507]
[1777246319628,46.45,78251.65,0.0,0.89921,5e-05,13.23768]
[1777246324664,46.45,78251.83,0.0,0.89922,5e-05,13.23653]
[1777246325670,46.45,78259.92,0.0,0.89963,5e-05,13.19859]
[1777246326679,46.45,78263.26,0.0,0.8998,5e-05,13.18294]
[1777246328691,46.45,78273.11,0.0,0.9003,5e-05,13.13693]
[1777246329697,46.45,78275.06,0.0,0.9004,5e-05,13.1279]
[1777246331769,46.45,78270.92,0.0,0.90019,5e-05,13.14745]
[1777246333729,46.45,78270.26,0.0,0.90015,5e-05,13.15072]
[1777246338765,46.45,78270.53,0.0,0.90016,5e-05,13.14959]
[1777246341839,46.45,78265.47,0.0,0.89991,5e-05,13.17324]
[1777246343800,46.45,78264.68,0.0,0.89987,5e-05,13.17704]
[1777246348834,46.45,78273.31,0.0,0.9003,5e-05,13.13667]
[1777246349848,46.45,78281.0,0.0,0.90069,5e-05,13.10079]
[1777246350854,46.45,78297.05,0.0,0.90149,5e-05,13.02608]
[1777246351911,46.45,78326.97,0.0,0.90299,5e-05,12.8837]
[1777246352871,46.45,78326.97,0.0,0.90299,5e-05,12.88385]
[1777246353874,46.45,78333.09,0.0,0.90329,5e-05,12.8557]
[1777246354881,46.45,78338.23,0.0,0.90354,5e-05,12.83214]
[1777246355889,46.45,78348.09,0.0,0.90402,5e-05,12.78681]
[1777246356897,46.46,78357.6,0.0,0.90448,5e-05,12.74323]
[1777246357904,46.46,78365.38,0.0,0.90485,5e-05,12.70748]
[1777246358914,46.46,78369.97,0.0,0.90507,5e-05,12.68652]
[1777246359918,46.46,78377.49,0.0,0.90544,5e-05,12.65192]
[1777246360926,46.46,78378.72,0.0,0.9055,5e-05,12.64632]
[1777246361987,46.46,78363.74,0.0,0.90477,5e-05,12.71536]
[1777246362939,46.46,78363.74,0.0,0.90477,5e-05,12.71556]
[1777246363946,46.46,78372.61,0.0,0.9052,5e-05,12.67487]
[1777246364952,46.46,78373.95,0.0,0.90526,5e-05,12.66893]
[1777246365960,46.46,78382.11,0.0,0.90565,5e-05,12.63163]
[1777246366967,46.46,78377.15,0.0,0.90541,5e-05,12.65473]
[1777246367974,46.46,78371.89,0.0,0.90515,5e-05,12.67918]
[1777246368982,46.46,78366.29,0.0,0.90488,5e-05,12.70519]
[1777246369988,46.46,78357.28,0.0,0.90444,5e-05,12.7469]
[1777246371000,46.46,78352.98,0.0,0.90423,5e-05,12.76685]
[1777246372060,46.46,78376.56,0.0,0.90537,5e-05,12.65825]
[1777246374027,46.46,78388.17,0.0,0.90593,5e-05,12.60549]
[1777246377048,46.46,78381.5,0.0,0.9056,5e-05,12.63676]
[1777246378054,46.46,78381.69,0.0,0.9056,5e-05,12.6364]
[1777246383090,46.47,78382.44,0.0,0.90562,5e-05,12.63433]
[1777246385129,46.47,78374.52,0.0,0.90524,5e-05,12.67122]
[1777246386114,46.47,78368.03,0.0,0.90492,5e-05,12.70127]
[1777246387119,46.47,78360.73,0.0,0.90457,5e-05,12.73504]
[1777246388127,46.47,78350.29,0.0,0.90406,5e-05,12.78327]
[1777246390141,46.47,78358.05,0.0,0.90443,5e-05,12.74764]
[1777246392203,46.47,78349.23,0.0,0.904,5e-05,12.78856]
[1777246393164,46.47,78349.23,0.0,0.904,5e-05,12.7886]
[1777246394168,46.47,78343.8,0.0,0.90374,5e-05,12.8137]
[1777246397191,46.47,78336.59,0.0,0.90338,5e-05,12.84754]
[1777246399204,46.47,78331.98,0.0,0.90315,5e-05,12.86926]
[1777246400213,46.47,78339.75,0.0,0.90353,5e-05,12.83348]
[1777246401219,46.47,78354.74,0.0,0.90426,5e-05,12.7642]
[1777246402275,46.47,78390.11,0.0,0.90597,5e-05,12.60147]
[1777246403233,46.47,78390.11,0.0,0.90597,5e-05,12.60173]
[1777246404240,46.47,78380.71,0.0,0.90551,5e-05,12.64523]
[1777246405247,46.47,78373.46,0.0,0.90516,5e-05,12.67884]
[1777246406254,46.48,78372.27,0.0,0.9051,5e-05,12.68452]
[1777246407261,46.48,78367.06,0.0,0.90484,5e-05,12.7087]
[1777246409275,46.48,78354.43,0.0,0.90423,5e-05,12.76722]
[1777246410282,46.48,78350.89,0.0,0.90405,5e-05,12.78364]
[1777246412345,46.48,78379.69,0.0,0.90547,5e-05,12.64755]
[1777246413304,46.48,78379.69,0.0,0.90547,5e-05,12.64771]
[1777246414310,46.48,78383.92,0.0,0.90567,5e-05,12.62851]
[1777246416324,46.48,78374.1,0.0,0.90519,5e-05,12.67417]
[1777246417331,46.48,78381.49,0.0,0.90555,5e-05,12.64039]
[1777246418338,46.48,78384.16,0.0,0.90567,5e-05,12.62838]
[1777246420352,46.48,78396.96,0.0,0.90628,5e-05,12.5702]
[1777246421359,46.48,78404.22,0.0,0.90663,5e-05,12.53709]
[1777246422366,46.48,78411.49,0.0,0.90697,5e-05,12.50402]
[1777246423373,46.48,78420.66,0.0,0.90741,5e-05,12.46228]
[1777246424380,46.48,78425.93,0.0,0.90766,5e-05,12.43845]
[1777246425386,46.48,78432.13,0.0,0.90795,5e-05,12.41044]
[1777246427401,46.48,78425.64,0.0,0.90763,5e-05,12.44069]
[1777246428408,46.49,78410.46,0.0,0.90691,5e-05,12.51033]
[1777246429415,46.49,78400.71,0.0,0.90644,5e-05,12.55542]
[1777246430421,46.49,78392.68,0.0,0.90605,5e-05,12.59262]
[1777246431429,46.49,78392.68,0.0,0.90605,5e-05,12.59296]
[1777246434449,46.49,78399.42,0.0,0.90636,5e-05,12.56287]
[1777246435457,46.49,78404.76,0.0,0.90662,5e-05,12.5386]
[1777246437470,46.49,78408.33,0.0,0.90678,5e-05,12.52272]
[1777246441499,46.49,78400.68,0.0,0.9064,5e-05,12.55886]
[1777246445527,46.5,78392.67,0.0,0.90601,5e-05,12.59706]
[1777246450565,46.5,78391.11,0.0,0.90591,5e-05,12.60594]
[1777246451572,46.5,78376.74,0.0,0.90522,5e-05,12.67228]
[1777246452633,46.5,78385.22,0.0,0.90562,5e-05,12.63354]
[1777246454594,46.5,78383.36,0.0,0.90553,5e-05,12.64262]
[1777246459629,46.51,78382.62,0.0,0.90548,5e-05,12.64731]
[1777246462703,46.51,78389.06,0.0,0.90578,5e-05,12.61848]
[1777246464663,46.51,78383.34,0.0,0.9055,5e-05,12.64532]
[1777246466678,46.51,78380.05,0.0,0.90534,5e-05,12.66094]
[1777246471716,46.51,78377.71,0.0,0.90524,5e-05,12.66932]
[1777246476748,46.51,78378.02,0.0,0.90524,5e-05,12.66896]
[1777246481785,46.52,78377.39,0.0,0.9052,5e-05,12.67294]
[1777246486818,46.52,78370.6,0.0,0.90486,5e-05,12.70521]
[1777246487824,46.52,78366.92,0.0,0.90468,5e-05,12.7223]
[1777246488833,46.52,78377.5,0.0,0.90519,5e-05,12.67376]
[1777246489843,46.52,78376.08,0.0,0.90512,5e-05,12.6805]
[1777246490849,46.52,78370.25,0.0,0.90484,5e-05,12.70751]
[1777246491859,46.52,78359.44,0.0,0.90431,5e-05,12.75745]
[1777246492914,46.52,78353.5,0.0,0.90402,5e-05,12.78492]
[1777246498906,46.52,78357.25,0.0,0.9042,5e-05,12.76796]
[1777246501927,46.52,78350.34,0.0,0.90386,5e-05,12.79998]
[1777246505955,46.52,78350.68,0.0,0.90388,5e-05,12.79838]
[1777246508975,46.52,78358.23,0.0,0.90425,5e-05,12.76348]
[1777246514011,46.52,78356.7,0.0,0.90417,5e-05,12.77048]
[1777246517032,46.52,78349.23,0.0,0.90381,5e-05,12.80501]
[1777246522069,46.52,78346.45,0.0,0.90366,5e-05,12.81856]
[1777246525090,46.52,78334.26,0.0,0.90306,5e-05,12.87528]
[1777246526098,46.52,78332.77,0.0,0.90299,5e-05,12.88223]
[1777246531133,46.53,78331.07,0.0,0.90292,5e-05,12.88681]
[1777246532140,46.53,78319.29,0.0,0.90234,5e-05,12.94142]
[1777246533205,46.53,78311.97,0.0,0.90198,5e-05,12.97534]
[1777246535165,46.52,78309.99,0.0,0.90189,5e-05,12.98437]
[1777246539188,46.52,78315.38,0.0,0.90215,5e-05,12.95917]
[1777246544224,46.52,78317.14,0.0,0.90224,5e-05,12.95092]
[1777246548253,46.52,78325.8,0.0,0.90267,5e-05,12.91079]
[1777246549259,46.52,78344.75,0.0,0.9036,5e-05,12.82329]
[1777246550266,46.53,78350.12,0.0,0.90386,5e-05,12.79868]
[1777246555300,46.53,78349.65,0.0,0.90383,5e-05,12.80174]
[1777246558323,46.53,78342.77,0.0,0.90349,5e-05,12.83399]
[1777246560336,46.53,78336.93,0.0,0.9032,5e-05,12.86119]
[1777246565371,46.53,78337.86,0.0,0.90324,5e-05,12.85743]
[1777246570405,46.53,78338.13,0.0,0.90325,5e-05,12.85672]
[1777246575440,46.53,78334.68,0.0,0.90307,5e-05,12.87311]
[1777246580475,46.53,78332.74,0.0,0.90297,5e-05,12.88242]
[1777246585511,46.53,78332.2,0.0,0.90294,5e-05,12.88517]
[1777246590546,46.53,78331.45,0.0,0.9029,5e-05,12.88889]
[1777246595580,46.53,78334.54,0.0,0.90308,5e-05,12.87128]
[1777246600615,46.53,78329.6,0.0,0.90283,5e-05,12.8944]
[1777246603694,46.53,78324.34,0.0,0.90257,5e-05,12.91877]
[1777246609678,46.53,78325.37,0.0,0.90262,5e-05,12.91383]
[1777246614715,46.53,78330.14,0.0,0.90286,5e-05,12.89164]
[1777246618743,46.53,78339.76,0.0,0.90333,5e-05,12.84713]
[1777246619749,46.53,78343.74,0.0,0.90353,5e-05,12.8288]
[1777246624787,46.54,78342.88,0.0,0.90348,5e-05,12.83326]
[1777246628813,46.54,78334.29,0.0,0.90305,5e-05,12.87342]
[1777246629828,46.54,78328.9,0.0,0.90279,5e-05,12.89842]
[1777246634855,46.54,78324.75,0.0,0.90258,5e-05,12.91778]
[1777246639891,46.54,78325.82,0.0,0.90263,5e-05,12.91288]
[1777246644926,46.54,78326.73,0.0,0.90268,5e-05,12.90871]
[1777246649961,46.54,78327.35,0.0,0.90271,5e-05,12.90582]
[1777246652981,46.54,78332.62,0.0,0.90299,5e-05,12.87792]
[1777246658017,46.54,78328.17,0.0,0.90277,5e-05,12.89865]
[1777246663052,46.54,78324.0,0.0,0.90256,5e-05,12.91808]
[1777246668086,46.54,78320.69,0.0,0.9024,5e-05,12.93343]
[1777246673121,46.54,78321.13,0.0,0.90242,5e-05,12.93135]
[1777246678157,46.54,78329.77,0.0,0.90285,5e-05,12.89127]
[1777246679165,46.54,78341.13,0.0,0.90341,5e-05,12.83878]
[1777246680170,46.54,78342.19,0.0,0.90346,5e-05,12.83401]
[1777246682185,46.54,78349.4,0.0,0.90381,5e-05,12.80098]
[1777246683192,46.54,78361.34,0.0,0.90439,5e-05,12.74585]
[1777246684255,46.54,78356.64,0.0,0.90416,5e-05,12.76752]
[1777246690241,46.54,78357.4,0.0,0.9042,5e-05,12.76394]
[1777246694326,46.54,78356.23,0.0,0.90414,5e-05,12.76942]
[1777246696284,46.54,78364.78,0.0,0.90456,5e-05,12.73007]
[1777246697291,46.54,78405.48,0.0,0.90652,5e-05,12.54331]
[1777246698300,46.54,78440.16,0.0,0.90816,5e-05,12.38509]
[1777246699305,46.55,78445.56,0.0,0.90839,5e-05,12.36357]
[1777246700312,46.55,78446.56,0.0,0.9084,5e-05,12.36243]
[1777246701320,46.56,78439.15,0.0,0.90802,5e-05,12.39948]
[1777246702326,46.56,78430.01,0.0,0.90758,5e-05,12.44139]
[1777246703333,46.56,78425.81,0.0,0.90738,5e-05,12.46076]
[1777246704396,46.56,78421.44,0.0,0.90717,5e-05,12.48106]
[1777246709375,46.56,78411.32,0.0,0.90668,5e-05,12.52799]
[1777246710381,46.56,78411.32,0.0,0.90668,5e-05,12.52807]
[1777246715420,46.56,78410.1,0.0,0.90664,5e-05,12.5304]
[1777246716426,46.56,78416.66,0.0,0.90695,5e-05,12.50049]
[1777246717431,46.56,78419.65,0.0,0.90709,5e-05,12.48708]
[1777246722466,46.57,78417.48,0.0,0.90698,5e-05,12.49754]
[1777246727501,46.57,78418.31,0.0,0.90702,5e-05,12.49433]
[1777246732536,46.57,78416.41,0.0,0.90692,5e-05,12.5036]
[1777246737576,46.57,78412.64,0.0,0.90674,5e-05,12.5213]
[1777246743618,46.57,78414.84,0.0,0.90684,5e-05,12.51179]
[1777246748654,46.57,78415.18,0.0,0.90685,5e-05,12.51072]
[1777246753709,46.57,78419.82,0.0,0.90706,5e-05,12.48997]
[1777246754700,46.57,78433.2,0.0,0.9077,5e-05,12.42906]
[1777246755707,46.57,78453.46,0.0,0.90865,5e-05,12.33711]
[1777246756714,46.57,78458.59,0.0,0.90889,5e-05,12.31415]
[1777246758727,46.58,78456.81,0.0,0.9088,5e-05,12.32295]
[1777246760743,46.58,78449.46,0.0,0.90845,5e-05,12.35697]
[1777246762757,46.58,78455.72,0.0,0.90873,5e-05,12.32913]
[1777246763764,46.58,78465.56,0.0,0.90919,5e-05,12.28484]
[1777246764827,46.58,78473.12,0.0,0.90954,5e-05,12.25073]
[1777246765779,46.58,78473.12,0.0,0.90954,5e-05,12.2509]
[1777246767794,46.58,78482.93,0.0,0.90999,5e-05,12.20691]
[1777246768801,46.58,78489.43,0.0,0.91029,5e-05,12.17779]
[1777246769806,46.58,78486.77,0.0,0.91016,5e-05,12.19009]
[1777246770814,46.58,78481.08,0.0,0.9099,5e-05,12.21607]
[1777246772829,46.58,78471.99,0.0,0.90949,5e-05,12.25417]
[1777246773835,46.58,78453.29,0.0,0.90862,5e-05,12.33912]
[1777246774897,46.58,78452.32,0.0,0.90857,5e-05,12.34357]
[1777246777863,46.58,78445.85,0.0,0.90827,5e-05,12.37307]
[1777246782899,46.58,78449.49,0.0,0.90844,5e-05,12.35661]
[1777246787934,46.58,78448.17,0.0,0.90837,5e-05,12.36277]
[1777246788940,46.59,78438.74,0.0,0.90793,5e-05,12.40594]
[1777246789947,46.59,78441.17,0.0,0.90804,5e-05,12.39512]
[1777246795038,46.59,78436.27,0.0,0.90779,5e-05,12.41858]
[1777246800033,46.59,78451.74,0.0,0.90851,5e-05,12.34935]
[1777246802036,46.59,78451.69,0.0,0.9085,5e-05,12.35012]
[1777246807073,46.6,78453.54,0.0,0.90858,5e-05,12.34325]
[1777246808079,46.6,78462.29,0.0,0.90899,5e-05,12.30362]
[1777246809086,46.6,78465.1,0.0,0.90912,5e-05,12.29101]
[1777246814120,46.6,78466.46,0.0,0.90917,5e-05,12.28562]
[1777246819156,46.6,78462.8,0.0,0.90899,5e-05,12.30294]
[1777246823185,46.6,78472.67,0.0,0.90945,5e-05,12.25875]
[1777246824190,46.6,78469.49,0.0,0.9093,5e-05,12.27335]
[1777246827215,46.6,78475.32,0.0,0.90956,5e-05,12.24751]
[1777246828227,46.6,78482.26,0.0,0.90988,5e-05,12.21635]
[1777246829233,46.6,78486.94,0.0,0.9101,5e-05,12.19547]
[1777246831243,46.6,78489.96,0.0,0.91025,5e-05,12.17898]
[1777246836279,46.61,78485.75,0.0,0.91005,5e-05,12.19947]
[1777246841318,46.61,78476.52,0.0,0.9096,5e-05,12.24265]
[1777246842324,46.61,78474.41,0.0,0.9095,5e-05,12.25244]
[1777246844335,46.61,78482.9,0.0,0.90989,5e-05,12.21454]
[1777246845406,46.61,78475.16,0.0,0.90953,5e-05,12.24981]
[1777246847365,46.61,78460.82,0.0,0.90885,5e-05,12.31526]
[1777246848372,46.61,78454.01,0.0,0.90853,5e-05,12.34627]
[1777246849379,46.61,78454.5,0.0,0.90856,5e-05,12.34412]
[1777246853407,46.62,78466.78,0.0,0.90913,5e-05,12.28874]
[1777246854415,46.62,78475.48,0.0,0.90953,5e-05,12.24953]
[1777246855476,46.62,78473.18,0.0,0.90942,5e-05,12.26016]
[1777246861466,46.62,78469.4,0.0,0.90923,5e-05,12.27863]
[1777246864485,46.62,78466.36,0.0,0.90909,5e-05,12.29294]
[1777246869524,46.62,78463.68,0.0,0.90895,5e-05,12.30586]
[1777246871534,46.62,78458.25,0.0,0.9087,5e-05,12.33073]
[1777246873550,46.62,78454.86,0.0,0.90853,5e-05,12.34636]
[1777246878584,46.62,78454.77,0.0,0.90853,5e-05,12.3471]
[1777246883620,46.62,78455.52,0.0,0.90856,5e-05,12.34398]
[1777246888653,46.63,78456.4,0.0,0.9086,5e-05,12.34022]
[1777246893689,46.63,78457.67,0.0,0.90868,5e-05,12.33121]
[1777246898723,46.63,78457.8,0.0,0.90868,5e-05,12.33084]
[1777246903759,46.63,78458.29,0.0,0.9087,5e-05,12.32882]
[1777246908795,46.63,78458.47,0.0,0.90871,5e-05,12.32818]
[1777246913849,46.63,78470.21,0.0,0.90926,5e-05,12.2752]
[1777246914881,46.63,78498.03,0.0,0.91055,5e-05,12.14953]
[1777246915860,46.63,78527.86,0.0,0.91191,5e-05,12.01547]
[1777246916861,46.63,78581.55,0.0,0.91434,4e-05,11.77586]
[1777246917870,46.63,78599.7,0.0,0.91514,4e-05,11.69614]
[1777246918873,46.64,78602.98,0.0,0.91524,4e-05,11.68568]
[1777246919881,46.64,78612.1,0.0,0.91564,4e-05,11.64607]
[1777246920900,46.64,78613.43,0.0,0.91569,4e-05,11.64097]
[1777246921899,46.64,78589.39,0.0,0.91462,4e-05,11.74816]
[1777246923907,46.65,78586.16,0.0,0.91446,4e-05,11.76382]
[1777246925925,46.65,78601.31,0.0,0.91512,4e-05,11.69787]
[1777246926928,46.65,78605.29,0.0,0.91529,4e-05,11.68095]
[1777246927935,46.65,78607.19,0.0,0.91536,4e-05,11.67401]
[1777246929950,46.66,78599.76,0.0,0.91502,4e-05,11.70829]
[1777246932969,46.66,78594.48,0.0,0.91477,4e-05,11.73304]
[1777246934984,46.66,78587.53,0.0,0.91445,4e-05,11.76518]
[1777246936046,46.66,78578.3,0.0,0.91402,4e-05,11.80736]
[1777246938009,46.67,78574.59,0.0,0.91385,4e-05,11.82492]
[1777246940026,46.67,78583.58,0.0,0.91424,4e-05,11.78554]
[1777246942035,46.67,78584.25,0.0,0.91426,4e-05,11.78434]
[1777246946116,46.68,78575.77,0.0,0.91385,4e-05,11.8245]
[1777246948077,46.68,78574.47,0.0,0.91378,4e-05,11.83165]
[1777246953114,46.69,78568.27,0.0,0.91349,4e-05,11.85913]
[1777246956186,46.69,78556.71,0.0,0.91295,5e-05,11.91282]
[1777246962175,46.7,78564.54,0.0,0.91326,4e-05,11.88229]
[1777246964194,46.7,78582.71,0.0,0.91407,4e-05,11.80254]
[1777246965195,46.71,78582.71,0.0,0.91406,4e-05,11.80312]
[1777246967210,46.71,78576.68,0.0,0.91379,4e-05,11.83048]
[1777246971242,46.71,78575.62,0.0,0.91371,4e-05,11.83791]
[1777246973259,46.72,78564.35,0.0,0.91319,4e-05,11.88952]
[1777246975268,46.72,78557.94,0.0,0.91289,5e-05,11.91942]
[1777246976326,46.72,78546.48,0.0,0.91236,5e-05,11.9712]
[1777246977284,46.72,78546.48,0.0,0.91236,5e-05,11.97178]
[1777246982318,46.73,78552.64,0.0,0.91261,5e-05,11.94713]
[1777246985338,46.73,78546.07,0.0,0.9123,5e-05,11.97761]
[1777246988360,46.74,78552.68,0.0,0.91258,5e-05,11.95033]
[1777246991380,46.74,78547.51,0.0,0.91233,5e-05,11.97511]
[1777246994416,46.74,78542.54,0.0,0.91209,5e-05,11.99882]
[1777246996472,46.74,78535.15,0.0,0.91174,5e-05,12.0328]
[1777247002458,46.76,78540.59,0.0,0.91192,5e-05,12.0155]
[1777247004472,46.76,78548.26,0.0,0.91226,5e-05,11.98225]
[1777247010514,46.77,78545.95,0.0,0.91212,5e-05,11.9957]
[1777247015549,46.78,78548.14,0.0,0.91221,5e-05,11.98551]
[1777247020584,46.78,78552.72,0.0,0.9124,5e-05,11.96771]
[1777247025618,46.79,78552.78,0.0,0.91237,5e-05,11.97007]
[1777247030654,46.79,78555.11,0.0,0.91245,5e-05,11.96228]
[1777247035688,46.8,78555.0,0.0,0.91242,5e-05,11.96539]
[1777247039718,46.8,78565.01,0.0,0.91285,5e-05,11.92321]
[1777247044753,46.81,78563.0,0.0,0.91273,5e-05,11.93499]
[1777247049787,46.82,78562.25,0.0,0.91267,5e-05,11.94117]
[1777247054822,46.82,78562.39,0.0,0.91265,5e-05,11.94338]
[1777247059859,46.83,78560.17,0.0,0.91252,5e-05,11.95607]
[1777247063888,46.84,78574.61,0.0,0.91313,4e-05,11.89568]
[1777247064897,46.84,78575.07,0.0,0.91315,4e-05,11.89424]
[1777247066968,46.84,78586.09,0.0,0.91363,4e-05,11.8466]
[1777247069929,46.84,78586.22,0.0,0.91362,4e-05,11.84739]
[1777247071950,46.85,78598.0,0.0,0.91415,4e-05,11.79385]
[1777247072956,46.85,78608.36,0.0,0.9146,4e-05,11.74883]
[1777247073962,46.85,78610.18,0.0,0.91467,4e-05,11.74164]
[1777247078997,46.86,78620.23,0.0,0.91508,4e-05,11.70102]
[1777247082019,46.87,78608.69,0.0,0.91455,4e-05,11.75419]
[1777247083029,46.87,78603.66,0.0,0.91432,4e-05,11.77716]
[1777247086047,46.87,78601.5,0.0,0.9142,4e-05,11.78884]
[1777247091085,46.88,78601.2,0.0,0.91416,4e-05,11.79302]
[1777247096119,46.89,78598.76,0.0,0.91401,4e-05,11.80812]
[1777247097197,46.89,78604.89,0.0,0.91428,4e-05,11.78174]
[1777247098133,46.89,78604.89,0.0,0.91426,4e-05,11.78324]
[1777247103169,46.9,78610.63,0.0,0.91448,4e-05,11.76147]
[1777247104176,46.9,78625.64,0.0,0.91514,4e-05,11.69605]
[1777247106192,46.9,78631.24,0.0,0.91538,4e-05,11.67216]
[1777247110220,46.91,78613.08,0.0,0.91454,4e-05,11.75615]
[1777247113241,46.92,78620.99,0.0,0.91487,4e-05,11.72267]
[1777247114247,46.92,78625.36,0.0,0.91505,4e-05,11.70478]
[1777247117344,46.92,78630.91,0.0,0.91528,4e-05,11.68179]
[1777247123310,46.93,78631.42,0.0,0.91526,4e-05,11.68455]
[1777247128344,46.96,78630.42,0.0,0.91508,4e-05,11.70232]
[1777247130359,46.97,78624.69,0.0,0.91481,4e-05,11.72941]
[1777247135395,46.97,78621.9,0.0,0.91468,4e-05,11.74193]
[1777247139424,46.98,78628.39,0.0,0.91493,4e-05,11.71708]
[1777247144458,46.99,78628.61,0.0,0.91489,4e-05,11.72091]
[1777247149491,47.01,78626.22,0.0,0.91473,4e-05,11.73719]
[1777247154526,47.01,78625.47,0.0,0.91466,4e-05,11.74432]
[1777247157625,47.04,78616.51,0.0,0.91415,4e-05,11.7952]
[1777247158555,47.04,78616.51,0.0,0.91413,4e-05,11.79698]
[1777247162588,47.05,78611.22,0.0,0.91387,4e-05,11.82367]
[1777247167696,47.06,78621.85,0.0,0.9143,4e-05,11.78095]
[1777247172658,47.07,78623.95,0.0,0.91436,4e-05,11.77522]
[1777247176687,47.08,78630.06,0.0,0.91459,4e-05,11.75162]
[1777247177766,47.08,78634.9,0.0,0.91479,4e-05,11.73164]
[1777247183736,47.09,78632.3,0.0,0.91465,4e-05,11.74631]
[1777247188771,47.09,78629.67,0.0,0.9145,4e-05,11.76105]
[1777247192798,47.1,78623.19,0.0,0.91421,4e-05,11.78909]
[1777247197909,47.11,78620.81,0.0,0.91407,4e-05,11.80335]
[1777247203877,47.12,78617.23,0.0,0.91386,4e-05,11.8235]
[1777247208910,47.12,78616.77,0.0,0.91381,4e-05,11.82908]
[1777247213946,47.13,78613.16,0.0,0.91361,4e-05,11.84905]
[1777247218983,47.14,78612.49,0.0,0.91355,4e-05,11.85465]
[1777247222003,47.15,78600.05,0.0,0.91298,4e-05,11.91203]
[1777247227039,47.15,78595.22,0.0,0.91274,4e-05,11.93551]
[1777247232074,47.16,78593.02,0.0,0.91261,4e-05,11.94784]
[1777247237109,47.16,78590.05,0.0,0.91246,4e-05,11.96349]
[1777247242146,47.17,78588.84,0.0,0.91238,4e-05,11.97121]
[1777247247181,47.17,78585.41,0.0,0.9122,4e-05,11.9887]
[1777247248260,47.17,78591.98,0.0,0.91249,4e-05,11.96054]
[1777247250202,47.18,78599.05,0.0,0.9128,4e-05,11.93005]
[1777247251213,47.18,78603.65,0.0,0.91302,4e-05,11.90665]
[1777247255239,47.18,78600.83,0.0,0.91288,4e-05,11.92065]
[1777247260273,47.18,78598.45,0.0,0.91276,4e-05,11.93306]
[1777247262288,47.19,78594.12,0.0,0.91254,4e-05,11.95439]
[1777247263296,47.19,78600.7,0.0,0.91283,4e-05,11.92533]
[1777247264303,47.19,78602.21,0.0,0.9129,4e-05,11.91924]
[1777247269337,47.2,78598.86,0.0,0.91272,4e-05,11.93681]
[1777247274375,47.2,78598.39,0.0,0.91267,4e-05,11.94155]
[1777247275379,47.2,78593.36,0.0,0.91244,4e-05,11.96477]
[1777247278475,47.21,78603.93,0.0,0.9129,4e-05,11.91906]
[1777247279412,47.21,78603.93,0.0,0.9129,4e-05,11.91957]
[1777247280416,47.21,78603.63,0.0,0.91287,4e-05,11.92201]
[1777247281424,47.21,78609.44,0.0,0.91313,4e-05,11.89639]
[1777247282432,47.21,78616.94,0.0,0.91346,4e-05,11.86417]
[1777247287473,47.22,78619.73,0.0,0.91356,4e-05,11.85368]
[1777247290494,47.22,78625.29,0.0,0.9138,4e-05,11.83062]
[1777247293518,47.22,78636.21,0.0,0.91425,4e-05,11.78519]
[1777247294521,47.23,78649.7,0.0,0.91484,4e-05,11.72675]
[1777247296544,47.23,78643.26,0.0,0.91455,4e-05,11.75617]
[1777247298548,47.23,78653.3,0.0,0.91497,4e-05,11.71345]
[1777247302578,47.24,78659.41,0.0,0.91522,4e-05,11.68865]
[1777247307614,47.24,78659.41,0.0,0.91519,4e-05,11.69185]
[1777247308685,47.24,78654.33,0.0,0.91496,4e-05,11.71466]
[1777247310641,47.25,78649.36,0.0,0.91473,4e-05,11.73812]
[1777247315676,47.25,78649.49,0.0,0.91474,4e-05,11.73628]
[1777247318756,47.26,78660.41,0.0,0.9152,4e-05,11.69022]
[1777247321719,47.26,78665.9,0.0,0.91542,4e-05,11.66841]
[1777247326754,47.27,78677.72,0.0,0.91591,4e-05,11.61952]
[1777247327761,47.27,78682.4,0.0,0.9161,4e-05,11.59956]
[1777247329774,47.27,78684.89,0.0,0.9162,4e-05,11.58991]
[1777247334812,47.28,78686.65,0.0,0.91625,4e-05,11.5849]
[1777247339846,47.28,78690.16,0.0,0.91639,4e-05,11.57135]
[1777247344884,47.28,78687.99,0.0,0.91627,4e-05,11.58287]
[1777247347919,47.29,78737.22,0.0,0.91836,4e-05,11.3715]
[1777247348972,47.29,78758.71,0.0,0.91926,4e-05,11.27986]
[1777247349922,47.29,78758.71,0.0,0.91926,4e-05,11.28041]
[1777247350928,47.31,78749.44,0.0,0.91879,4e-05,11.32812]
[1777247351936,47.31,78735.17,0.0,0.91818,4e-05,11.3902]
[1777247356971,47.32,78739.65,0.0,0.91834,4e-05,11.37431]
[1777247357980,47.32,78748.51,0.0,0.91872,4e-05,11.33621]
[1777247359045,47.35,78741.43,0.0,0.91827,4e-05,11.38205]
[1777247361000,47.35,78739.46,0.0,0.91818,4e-05,11.39123]
[1777247363015,47.36,78731.25,0.0,0.91782,4e-05,11.42796]
[1777247365037,47.36,78721.05,0.0,0.91737,4e-05,11.47383]
[1777247366039,47.36,78727.03,0.0,0.91762,4e-05,11.44859]
[1777247368055,47.36,78749.78,0.0,0.91857,4e-05,11.3521]
[1777247369124,47.36,78790.27,0.0,0.92026,4e-05,11.17884]
[1777247370081,47.39,78790.27,0.0,0.92017,4e-05,11.18862]
[1777247371136,47.39,78817.75,0.0,0.92132,4e-05,11.06933]
[1777247372101,47.39,78832.61,0.0,0.92193,4e-05,11.00641]
[1777247373108,47.39,78871.63,0.0,0.9235,4e-05,10.84279]
[1777247374129,47.39,78896.64,0.0,0.92449,4e-05,10.73961]
[1777247376131,47.39,78862.29,0.0,0.9231,4e-05,10.88431]
[1777247377133,47.4,78847.71,0.0,0.92251,4e-05,10.94609]
[1777247378140,47.4,78833.64,0.0,0.92192,4e-05,11.00734]
[1777247380184,47.4,78825.88,0.0,0.92158,4e-05,11.04221]
[1777247382179,47.41,78838.66,0.0,0.92209,4e-05,10.98963]
[1777247383185,47.41,78860.58,0.0,0.92297,4e-05,10.89786]
[1777247384192,47.41,78869.75,0.0,0.92334,4e-05,10.85998]
[1777247385204,47.41,78890.11,0.0,0.92415,4e-05,10.77546]
[1777247387212,47.43,78873.61,0.0,0.92341,4e-05,10.85287]
[1777247388223,47.43,78859.56,0.0,0.92284,4e-05,10.91234]
[1777247389289,47.43,78839.15,0.0,0.922,4e-05,10.99913]
[1777247390240,47.43,78839.15,0.0,0.922,4e-05,10.99987]
[1777247391257,47.43,78813.18,0.0,0.92093,4e-05,11.10979]
[1777247392253,47.44,78757.59,0.0,0.91861,4e-05,11.34746]
[1777247393259,47.44,78744.69,0.0,0.91806,4e-05,11.40374]
[1777247395274,47.44,78750.73,0.0,0.9183,4e-05,11.37866]
[1777247396280,47.44,78764.74,0.0,0.91889,4e-05,11.31907]
[1777247398295,47.44,78766.9,0.0,0.91897,4e-05,11.31083]
[1777247403332,47.45,78765.78,0.0,0.9189,4e-05,11.31832]
[1777247408367,47.46,78761.04,0.0,0.91867,4e-05,11.34123]
[1777247412396,47.46,78753.65,0.0,0.91834,4e-05,11.37488]
[1777247413409,47.46,78748.5,0.0,0.91812,4e-05,11.39744]
[1777247414413,47.46,78737.91,0.0,0.91767,4e-05,11.44338]
[1777247415417,47.46,78729.31,0.0,0.9173,4e-05,11.48076]
[1777247416436,47.46,78726.64,0.0,0.91718,4e-05,11.49256]
[1777247417431,47.46,78732.61,0.0,0.91743,4e-05,11.46711]
[1777247418438,47.46,78739.68,0.0,0.91773,4e-05,11.437]
[1777247419504,47.46,78746.36,0.0,0.91801,4e-05,11.40864]
[1777247425489,47.47,78744.03,0.0,0.91789,4e-05,11.42099]
[1777247430522,47.47,78748.82,0.0,0.91808,4e-05,11.40223]
[1777247433543,47.48,78740.41,0.0,0.91773,4e-05,11.43604]
[1777247435556,47.48,78731.94,0.0,0.91736,4e-05,11.47309]
[1777247437571,47.48,78722.06,0.0,0.91694,4e-05,11.5162]
[1777247438577,47.48,78714.45,0.0,0.91661,4e-05,11.54925]
[1777247439645,47.48,78699.43,0.0,0.91596,4e-05,11.61437]
[1777247440592,47.48,78699.43,0.0,0.91596,4e-05,11.61445]
[1777247441602,47.48,78688.54,0.0,0.91549,4e-05,11.66173]
[1777247442605,47.48,78686.22,0.0,0.91539,4e-05,11.67209]
[1777247444626,47.48,78680.4,0.0,0.91513,4e-05,11.69792]
[1777247449715,47.48,78690.67,0.0,0.91556,4e-05,11.65465]
[1777247451670,47.49,78690.17,0.0,0.91553,4e-05,11.65743]
[1777247455697,47.49,78698.89,0.0,0.9159,4e-05,11.62029]
[1777247456704,47.49,78703.08,0.0,0.91608,4e-05,11.60232]
[1777247458718,47.49,78706.84,0.0,0.91624,4e-05,11.58646]
[1777247462747,47.49,78712.34,0.0,0.91647,4e-05,11.56332]
[1777247465768,47.49,78722.88,0.0,0.91691,4e-05,11.51912]
[1777247466774,47.49,78728.46,0.0,0.91715,4e-05,11.49541]
[1777247468789,47.5,78716.76,0.0,0.91664,4e-05,11.54649]
[1777247471812,47.5,78724.2,0.0,0.91695,4e-05,11.51525]
[1777247472818,47.5,78730.31,0.0,0.91721,4e-05,11.48928]
[1777247474834,47.5,78737.96,0.0,0.91753,4e-05,11.45716]
[1777247475840,47.5,78731.67,0.0,0.91725,4e-05,11.4846]
[1777247480875,47.51,78736.22,0.0,0.91743,4e-05,11.46686]
[1777247485910,47.51,78737.57,0.0,0.91747,4e-05,11.46264]
[1777247487926,47.51,78749.53,0.0,0.91797,4e-05,11.41197]
[1777247489997,47.51,78760.7,0.0,0.91844,4e-05,11.36447]
[1777247490958,47.51,78760.7,0.0,0.91843,4e-05,11.36538]
[1777247492962,47.52,78754.89,0.0,0.9182,4e-05,11.38775]
[1777247495981,47.52,78764.38,0.0,0.91859,4e-05,11.34841]
[1777247499003,47.52,78747.84,0.0,0.91788,4e-05,11.42059]
[1777247500068,47.52,78738.25,0.0,0.91747,4e-05,11.4621]
[1777247504039,47.52,78744.32,0.0,0.91771,4e-05,11.43719]
[1777247509074,47.53,78744.33,0.0,0.9177,4e-05,11.43884]
[1777247513102,47.53,78749.28,0.0,0.91789,4e-05,11.41898]
[1777247518136,47.53,78742.82,0.0,0.91761,4e-05,11.44817]
[1777247523173,47.54,78750.64,0.0,0.91792,4e-05,11.41659]
[1777247525187,47.54,78765.47,0.0,0.91854,4e-05,11.35393]
[1777247528208,47.54,78777.27,0.0,0.91903,4e-05,11.30413]
[1777247530282,47.54,78802.04,0.0,0.92005,4e-05,11.19924]
[1777247531229,47.54,78802.04,0.0,0.92005,4e-05,11.19966]
[1777247533243,47.55,78794.36,0.0,0.91972,4e-05,11.23309]
[1777247538278,47.55,78791.43,0.0,0.91958,4e-05,11.2473]
[1777247539288,47.55,78780.76,0.0,0.91914,4e-05,11.29305]
[1777247543313,47.55,78773.06,0.0,0.91881,4e-05,11.32665]
[1777247544321,47.55,78766.39,0.0,0.91852,4e-05,11.35582]
[1777247546337,47.56,78760.72,0.0,0.91827,4e-05,11.38095]
[1777247551369,47.56,78759.76,0.0,0.91824,4e-05,11.38363]
[1777247555399,47.56,78764.91,0.0,0.91844,4e-05,11.3633]
[1777247560493,47.57,78765.55,0.0,0.91844,4e-05,11.36277]
[1777247564464,47.57,78758.61,0.0,0.91813,4e-05,11.3942]
[1777247570566,47.58,78760.81,0.0,0.91821,4e-05,11.38674]
[1777247576550,47.58,78760.42,0.0,0.91817,4e-05,11.39085]
[1777247580635,47.59,78752.97,0.0,0.91783,4e-05,11.42474]
[1777247586620,47.59,78747.53,0.0,0.91758,4e-05,11.45019]
[1777247588634,47.59,78743.7,0.0,0.91741,4e-05,11.46724]
[1777247590646,47.59,78735.1,0.0,0.91704,4e-05,11.50478]
[1777247591677,47.59,78717.85,0.0,0.9163,4e-05,11.57932]
[1777247593674,47.6,78708.28,0.0,0.91589,4e-05,11.62097]
[1777247594681,47.6,78707.31,0.0,0.91585,4e-05,11.62522]
[1777247595690,47.6,78717.6,0.0,0.91629,4e-05,11.58083]
[1777247596695,47.6,78718.32,0.0,0.91632,4e-05,11.57784]
[1777247601733,47.6,78722.26,0.0,0.91648,4e-05,11.56159]
[1777247605761,47.6,78715.58,0.0,0.91619,4e-05,11.59087]
[1777247609790,47.6,78708.75,0.0,0.91589,4e-05,11.62082]
[1777247612810,47.6,78703.92,0.0,0.9157,4e-05,11.63852]
[1777247614824,47.6,78698.49,0.0,0.91547,4e-05,11.66206]
[1777247617845,47.6,78691.65,0.0,0.91517,4e-05,11.6917]
[1777247622880,47.6,78696.2,0.0,0.91537,4e-05,11.67199]
[1777247626907,47.6,78689.23,0.0,0.91506,4e-05,11.70236]
[1777247627917,47.6,78679.27,0.0,0.91463,4e-05,11.74569]
[1777247632951,47.6,78678.5,0.0,0.9146,4e-05,11.74866]
[1777247637986,47.6,78678.76,0.0,0.91462,4e-05,11.74697]
[1777247643022,47.6,78681.68,0.0,0.91475,4e-05,11.73353]
[1777247645036,47.6,78695.38,0.0,0.91535,4e-05,11.67398]
[1777247649068,47.6,78706.18,0.0,0.91581,4e-05,11.62729]
[1777247650075,47.6,78714.9,0.0,0.91619,4e-05,11.58972]
[1777247655108,47.6,78711.53,0.0,0.91604,4e-05,11.60486]
[1777247656116,47.6,78705.48,0.0,0.91578,4e-05,11.631]
[1777247659136,47.6,78703.3,0.0,0.91568,4e-05,11.64063]
[1777247664176,47.6,78707.25,0.0,0.91585,4e-05,11.62376]
[1777247665183,47.6,78700.99,0.0,0.91558,4e-05,11.65087]
[1777247670218,47.6,78697.14,0.0,0.91541,4e-05,11.66762]
[1777247675252,47.6,78697.31,0.0,0.91544,4e-05,11.66357]
[1777247680287,47.6,78698.33,0.0,0.91548,4e-05,11.65928]
[1777247685323,47.6,78697.6,0.0,0.91545,4e-05,11.66262]
[1777247690358,47.6,78683.79,0.0,0.91485,4e-05,11.72253]
[1777247691431,47.6,78675.64,0.0,0.91449,4e-05,11.75784]
[1777247693379,47.6,78662.12,0.0,0.9139,4e-05,11.81635]
[1777247694385,47.6,78654.57,0.0,0.91358,4e-05,11.849]
[1777247696399,47.6,78660.27,0.0,0.91383,4e-05,11.82397]
[1777247701501,47.6,78662.68,0.0,0.91393,4e-05,11.81331]
[1777247707478,47.6,78663.18,0.0,0.91397,4e-05,11.81006]
[1777247712515,47.59,78659.99,0.0,0.91384,4e-05,11.82265]
[1777247716542,47.59,78653.68,0.0,0.91357,4e-05,11.8492]
[1777247718557,47.59,78647.86,0.0,0.91332,4e-05,11.87401]
[1777247723591,47.59,78650.31,0.0,0.91344,4e-05,11.8622]
[1777247727619,47.58,78644.81,0.0,0.91321,4e-05,11.88507]
[1777247729634,47.58,78641.11,0.0,0.91305,4e-05,11.90033]
[1777247734668,47.58,78639.5,0.0,0.91302,4e-05,11.90271]
[1777247736684,47.58,78633.58,0.0,0.91276,4e-05,11.928]
[1777247737691,47.58,78632.3,0.0,0.91271,4e-05,11.93294]
[1777247739703,47.58,78637.95,0.0,0.91297,4e-05,11.90752]
[1777247744739,47.57,78637.58,0.0,0.91297,4e-05,11.9075]
[1777247749774,47.57,78638.16,0.0,0.91301,4e-05,11.90364]
[1777247750781,47.57,78645.3,0.0,0.91333,4e-05,11.87177]
[1777247751858,47.57,78654.71,0.0,0.91374,4e-05,11.83041]
[1777247752795,47.57,78654.71,0.0,0.91375,4e-05,11.83017]
[1777247757831,47.56,78653.94,0.0,0.91372,4e-05,11.83266]
[1777247764878,47.56,78651.44,0.0,0.91363,4e-05,11.84183]
[1777247766893,47.56,78636.8,0.0,0.91299,4e-05,11.90504]
[1777247767901,47.56,78629.71,0.0,0.91268,4e-05,11.93572]
[1777247768906,47.56,78647.24,0.0,0.91346,4e-05,11.85881]
[1777247773941,47.56,78649.88,0.0,0.91358,4e-05,11.84642]
[1777247778977,47.55,78649.86,0.0,0.91359,4e-05,11.84545]
[1777247782067,47.55,78671.33,0.0,0.91454,4e-05,11.75108]
[1777247784013,47.55,78670.71,0.0,0.91451,4e-05,11.75372]
[1777247789047,47.55,78667.02,0.0,0.91436,4e-05,11.76946]
[1777247791062,47.55,78656.74,0.0,0.91393,4e-05,11.81062]
[1777247792137,47.55,78651.49,0.0,0.9137,4e-05,11.83336]
[1777247796098,47.55,78646.44,0.0,0.91348,4e-05,11.85468]
[1777247798111,47.55,78644.27,0.0,0.91339,4e-05,11.86373]
[1777247800126,47.55,78652.12,0.0,0.91374,4e-05,11.82884]
[1777247805160,47.54,78656.43,0.0,0.91394,4e-05,11.80943]
[1777247810195,47.54,78655.84,0.0,0.91392,4e-05,11.81121]
[1777247812278,47.54,78649.85,0.0,0.91366,4e-05,11.83701]
[1777247816238,47.54,78647.43,0.0,0.91356,4e-05,11.84655]
[1777247821273,47.54,78643.63,0.0,0.91341,4e-05,11.86202]
[1777247822348,47.54,78652.29,0.0,0.91379,4e-05,11.82399]
[1777247825300,47.54,78643.61,0.0,0.91341,4e-05,11.86152]
[1777247830336,47.53,78645.0,0.0,0.91349,4e-05,11.85412]
[1777247835380,47.53,78646.15,0.0,0.91355,4e-05,11.84801]
[1777247840416,47.53,78643.25,0.0,0.91343,4e-05,11.8596]
[1777247844446,47.53,78633.71,0.0,0.91302,4e-05,11.90035]
[1777247845452,47.52,78627.51,0.0,0.91275,4e-05,11.92717]
[1777247850487,47.52,78623.46,0.0,0.91258,4e-05,11.94314]
[1777247855522,47.52,78624.64,0.0,0.91268,4e-05,11.93268]
[1777247860557,47.51,78628.52,0.0,0.91286,4e-05,11.9143]
[1777247865594,47.51,78628.89,0.0,0.9129,4e-05,11.91065]
[1777247870628,47.51,78631.29,0.0,0.91302,4e-05,11.89848]
[1777247875662,47.5,78631.77,0.0,0.91305,4e-05,11.89515]
[1777247880696,47.5,78634.66,0.0,0.9132,4e-05,11.88079]
[1777247885731,47.5,78634.08,0.0,0.91319,4e-05,11.88189]
[1777247890769,47.49,78631.89,0.0,0.9131,4e-05,11.89002]
[1777247895801,47.49,78629.5,0.0,0.91301,4e-05,11.89902]
[1777247900837,47.49,78628.26,0.0,0.91297,4e-05,11.903]
[1777247905871,47.48,78629.62,0.0,0.91305,4e-05,11.89559]
[1777247910906,47.48,78631.09,0.0,0.91312,4e-05,11.88799]
[1777247915943,47.48,78629.06,0.0,0.91307,4e-05,11.89172]
[1777247917955,47.47,78634.11,0.0,0.9133,4e-05,11.86904]
[1777247922991,47.47,78634.59,0.0,0.91334,4e-05,11.86564]
[1777247928026,47.47,78635.09,0.0,0.91337,4e-05,11.86217]
[1777247929038,47.47,78640.35,0.0,0.9136,4e-05,11.8389]
[1777247930042,47.47,78646.63,0.0,0.91389,4e-05,11.81105]
[1777247935075,47.47,78647.3,0.0,0.91392,4e-05,11.80719]
[1777247940110,47.46,78646.69,0.0,0.91391,4e-05,11.80893]
[1777247945144,47.46,78635.89,0.0,0.91344,4e-05,11.85512]
[1777247947159,47.46,78630.67,0.0,0.91321,4e-05,11.87769]
[1777247952193,47.46,78625.28,0.0,0.91299,4e-05,11.89949]
[1777247957229,47.45,78622.47,0.0,0.91288,4e-05,11.91028]
[1777247960250,47.45,78631.44,0.0,0.91329,4e-05,11.87014]
[1777247965285,47.45,78624.97,0.0,0.91301,4e-05,11.89728]
[1777247970319,47.45,78624.27,0.0,0.91299,4e-05,11.89903]
[1777247975354,47.44,78626.21,0.0,0.91311,4e-05,11.88581]
[1777247980389,47.44,78634.55,0.0,0.91349,4e-05,11.84818]
[1777247983480,47.44,78639.72,0.0,0.91373,4e-05,11.82505]
[1777247989452,47.44,78639.36,0.0,0.91372,4e-05,11.82557]
[1777247994493,47.43,78641.73,0.0,0.91383,4e-05,11.81434]
[1777247997509,47.43,78647.9,0.0,0.91411,4e-05,11.78696]
[1777248001537,47.43,78657.64,0.0,0.91454,4e-05,11.74412]
[1777248005566,47.43,78652.08,0.0,0.9143,4e-05,11.76785]
[1777248010600,47.43,78653.73,0.0,0.91439,4e-05,11.75861]
[1777248013706,47.43,78667.14,0.0,0.91499,4e-05,11.69908]
[1777248017658,47.42,78671.39,0.0,0.91519,4e-05,11.67973]
[1777248019667,47.42,78681.19,0.0,0.91562,4e-05,11.63671]
[1777248024703,47.42,78683.21,0.0,0.91571,4e-05,11.62707]
[1777248028732,47.42,78673.96,0.0,0.91532,4e-05,11.66651]
[1777248030751,47.42,78681.88,0.0,0.91567,4e-05,11.63165]
[1777248031770,47.42,78681.88,0.0,0.91569,4e-05,11.62805]
[1777248032765,47.42,78694.27,0.0,0.91623,4e-05,11.57422]
[1777248037798,47.42,78698.37,0.0,0.91641,4e-05,11.55614]
[1777248038804,47.42,78705.06,0.0,0.91669,4e-05,11.52718]
[1777248040818,47.42,78714.77,0.0,0.91711,4e-05,11.48527]
[1777248042832,47.42,78729.27,0.0,0.91773,4e-05,11.42262]
[1777248043919,47.42,78736.09,0.0,0.91802,4e-05,11.39312]
[1777248046862,47.41,78741.1,0.0,0.91824,4e-05,11.37121]
[1777248047870,47.41,78749.22,0.0,0.91858,4e-05,11.33629]
[1777248048876,47.41,78763.74,0.0,0.91919,4e-05,11.27412]
[1777248050891,47.42,78763.56,0.0,0.91918,4e-05,11.27562]
[1777248052905,47.42,78767.63,0.0,0.91934,4e-05,11.25862]
[1777248057944,47.42,78769.08,0.0,0.9194,4e-05,11.25268]
[1777248059954,47.42,78776.85,0.0,0.91972,4e-05,11.22063]
[1777248061968,47.42,78782.94,0.0,0.91997,4e-05,11.19433]
[1777248064059,47.42,78770.59,0.0,0.91945,4e-05,11.24825]
[1777248064990,47.42,78770.59,0.0,0.91945,4e-05,11.24832]
[1777248065996,47.42,78761.37,0.0,0.91906,4e-05,11.28775]
[1777248067004,47.42,78766.82,0.0,0.91929,4e-05,11.26447]
[1777248070029,47.42,78771.85,0.0,0.9195,4e-05,11.24311]
[1777248074130,47.42,78766.77,0.0,0.91928,4e-05,11.26509]
[1777248078102,47.42,78758.29,0.0,0.91892,4e-05,11.3018]
[1777248079096,47.42,78764.88,0.0,0.9192,4e-05,11.27356]
[1777248080100,47.42,78775.2,0.0,0.91963,4e-05,11.22946]
[1777248081106,47.42,78776.34,0.0,0.91968,4e-05,11.22466]
[1777248086141,47.42,78780.81,0.0,0.91987,4e-05,11.20512]
[1777248089163,47.42,78789.13,0.0,0.92022,4e-05,11.16908]
[1777248092182,47.42,78777.99,0.0,0.91978,4e-05,11.21298]
[1777248093193,47.42,78774.41,0.0,0.91963,4e-05,11.22867]
[1777248095207,47.42,78784.79,0.0,0.92006,4e-05,11.18486]
[1777248096213,47.42,78781.15,0.0,0.9199,4e-05,11.2005]
[1777248097220,47.43,78769.98,0.0,0.91943,4e-05,11.24862]
[1777248098228,47.43,78770.72,0.0,0.91946,4e-05,11.24581]
[1777248103263,47.43,78767.58,0.0,0.91931,4e-05,11.26096]
[1777248108298,47.43,78770.1,0.0,0.91941,4e-05,11.25055]
[1777248113332,47.43,78769.38,0.0,0.91938,4e-05,11.25443]
[1777248114412,47.43,78776.11,0.0,0.91966,4e-05,11.2257]
[1777248116354,47.43,78775.85,0.0,0.91965,4e-05,11.22691]
[1777248121389,47.43,78772.9,0.0,0.91952,4e-05,11.2398]
[1777248122396,47.43,78767.8,0.0,0.91931,4e-05,11.26163]
[1777248123403,47.43,78761.51,0.0,0.91904,4e-05,11.28886]
[1777248124485,47.43,78771.14,0.0,0.91944,4e-05,11.24796]
[1777248127430,47.43,78775.04,0.0,0.9196,4e-05,11.23135]
[1777248132465,47.44,78772.48,0.0,0.91949,4e-05,11.24323]
[1777248137501,47.44,78777.47,0.0,0.91969,4e-05,11.22288]
[1777248141528,47.44,78771.31,0.0,0.91942,4e-05,11.24971]
[1777248146563,47.44,78770.73,0.0,0.91938,4e-05,11.25386]
[1777248151599,47.45,78774.85,0.0,0.91956,4e-05,11.23452]
[1777248153612,47.45,78782.36,0.0,0.91987,4e-05,11.20258]
[1777248154694,47.45,78785.69,0.0,0.92001,4e-05,11.1882]
[1777248156633,47.44,78792.88,0.0,0.92033,4e-05,11.15615]
[1777248161671,47.44,78795.64,0.0,0.92048,4e-05,11.14051]
[1777248166706,47.43,78798.87,0.0,0.92062,4e-05,11.12613]
[1777248169738,47.43,78812.58,0.0,0.92119,4e-05,11.06685]
[1777248170754,47.43,78867.2,0.0,0.92341,4e-05,10.83683]
[1777248171748,47.44,78876.37,0.0,0.92375,4e-05,10.80185]
[1777248172754,47.44,78872.45,0.0,0.92359,4e-05,10.81868]
[1777248173761,47.44,78866.69,0.0,0.92336,4e-05,10.84282]
[1777248174850,47.44,78874.23,0.0,0.92365,4e-05,10.81185]
[1777248175777,47.44,78874.23,0.0,0.92365,4e-05,10.81221]
[1777248176783,47.44,78880.92,0.0,0.92392,4e-05,10.78421]
[1777248177790,47.44,78875.88,0.0,0.92371,4e-05,10.80576]
[1777248178798,47.45,78861.48,0.0,0.92312,4e-05,10.86718]
[1777248179805,47.45,78836.28,0.0,0.9221,4e-05,10.97325]
[1777248180812,47.45,78823.13,0.0,0.92156,4e-05,11.02903]
[1777248184922,47.45,78830.91,0.0,0.92188,4e-05,10.99636]
[1777248185849,47.45,78831.19,0.0,0.92189,4e-05,10.99531]
[1777248186854,47.45,78845.04,0.0,0.92245,4e-05,10.93701]
[1777248187862,47.45,78855.09,0.0,0.92286,4e-05,10.89494]
[1777248188869,47.45,78856.75,0.0,0.92292,4e-05,10.88824]
[1777248189879,47.45,78848.47,0.0,0.92258,4e-05,10.92336]
[1777248190890,47.45,78851.06,0.0,0.92269,4e-05,10.91269]
[1777248192897,47.45,78859.92,0.0,0.92304,4e-05,10.87598]
[1777248194992,47.45,78850.68,0.0,0.92266,4e-05,10.91543]
[1777248195919,47.45,78850.68,0.0,0.92266,4e-05,10.91569]
[1777248197934,47.45,78858.98,0.0,0.92299,4e-05,10.8813]
[1777248198940,47.45,78858.27,0.0,0.92296,4e-05,10.88458]
[1777248203974,47.46,78861.54,0.0,0.92308,4e-05,10.87236]
[1777248205066,47.46,78850.29,0.0,0.92262,4e-05,10.91995]
[1777248205988,47.46,78850.29,0.0,0.92261,4e-05,10.92046]
[1777248208009,47.46,78844.04,0.0,0.92236,4e-05,10.94718]
[1777248212041,47.46,78853.9,0.0,0.92277,4e-05,10.90322]
[1777248215140,47.46,78848.13,0.0,0.92253,4e-05,10.92837]
[1777248216072,47.47,78848.13,0.0,0.92252,4e-05,10.9286]
[1777248217080,47.47,78838.71,0.0,0.92214,4e-05,10.96847]
[1777248222114,47.47,78838.29,0.0,0.9221,4e-05,10.97245]
[1777248224127,47.47,78842.22,0.0,0.92225,4e-05,10.95698]
[1777248225210,47.47,78848.73,0.0,0.92251,4e-05,10.93013]
[1777248226143,47.48,78848.73,0.0,0.92251,4e-05,10.9304]
[1777248231178,47.48,78853.03,0.0,0.92267,4e-05,10.91377]
[1777248234200,47.48,78847.84,0.0,0.92244,4e-05,10.93705]
[1777248239234,47.49,78849.86,0.0,0.9225,4e-05,10.93149]
[1777248242255,47.49,78840.91,0.0,0.92212,4e-05,10.97091]
[1777248244272,47.49,78837.12,0.0,0.92196,4e-05,10.98793]
[1777248249304,47.5,78837.4,0.0,0.92194,4e-05,10.98927]
[1777248254339,47.51,78832.81,0.0,0.92173,4e-05,11.01117]
[1777248259373,47.51,78831.42,0.0,0.92166,4e-05,11.01896]
[1777248262395,47.51,78818.42,0.0,0.92111,4e-05,11.07576]
[1777248263403,47.51,78814.0,0.0,0.92092,4e-05,11.09484]
[1777248265416,47.52,78809.61,0.0,0.92073,4e-05,11.11441]
[1777248270453,47.52,78806.94,0.0,0.9206,4e-05,11.12813]
[1777248275560,47.53,78806.56,0.0,0.92058,4e-05,11.12893]
[1777248279514,47.53,78798.23,0.0,0.92022,4e-05,11.16597]
[1777248281527,47.53,78790.22,0.0,0.91988,4e-05,11.20101]
[1777248285630,47.54,78802.38,0.0,0.92036,4e-05,11.15126]
[1777248291600,47.54,78805.52,0.0,0.92047,4e-05,11.14059]
[1777248296633,47.55,78806.91,0.0,0.92051,4e-05,11.1365]
[1777248301670,47.55,78810.16,0.0,0.92062,4e-05,11.1254]
[1777248305771,47.56,78822.16,0.0,0.92109,4e-05,11.07652]
[1777248306704,47.56,78822.16,0.0,0.92109,4e-05,11.07651]
[1777248307711,47.56,78831.33,0.0,0.92147,4e-05,11.03777]
[1777248308719,47.56,78836.48,0.0,0.92168,4e-05,11.01651]
[1777248311739,47.56,78842.8,0.0,0.92192,4e-05,10.99119]
[1777248316774,47.57,78840.42,0.0,0.9218,4e-05,11.00353]
[1777248321813,47.57,78838.75,0.0,0.92173,4e-05,11.01126]
[1777248325913,47.57,78832.75,0.0,0.92147,4e-05,11.03747]
[1777248326846,47.57,78832.75,0.0,0.92147,4e-05,11.03789]
[1777248331880,47.58,78833.42,0.0,0.9215,4e-05,11.03377]
[1777248336914,47.58,78833.9,0.0,0.9215,4e-05,11.03389]
[1777248340943,47.58,78826.68,0.0,0.92119,4e-05,11.06605]
[1777248341950,47.59,78816.63,0.0,0.92077,4e-05,11.10887]
[1777248346987,47.59,78813.97,0.0,0.92064,4e-05,11.12283]
[1777248350011,47.59,78807.98,0.0,0.92038,4e-05,11.14959]
[1777248354033,47.6,78800.94,0.0,0.92006,4e-05,11.18154]
[1777248357054,47.6,78799.06,0.0,0.91997,4e-05,11.19092]
[1777248362096,47.61,78797.69,0.0,0.9199,4e-05,11.19891]
[1777248365111,47.61,78807.74,0.0,0.9203,4e-05,11.15763]
[1777248370146,47.62,78807.11,0.0,0.92025,4e-05,11.16271]
[1777248375181,47.62,78807.55,0.0,0.92025,4e-05,11.16325]
[1777248380216,47.63,78808.39,0.0,0.92026,4e-05,11.16209]
[1777248385252,47.63,78807.92,0.0,0.92023,4e-05,11.16549]
[1777248389278,47.63,78802.27,0.0,0.91998,4e-05,11.19095]
[1777248394315,47.64,78801.01,0.0,0.91993,4e-05,11.19499]
[1777248399351,47.64,78796.44,0.0,0.91973,4e-05,11.21509]
[1777248404387,47.64,78794.25,0.0,0.91964,4e-05,11.22467]
[1777248409422,47.64,78792.65,0.0,0.91957,4e-05,11.23173]
[1777248410429,47.64,78782.4,0.0,0.91914,4e-05,11.2757]
[1777248411436,47.64,78781.21,0.0,0.91908,4e-05,11.28106]
[1777248412446,47.64,78774.74,0.0,0.91881,4e-05,11.30891]
[1777248413450,47.64,78772.33,0.0,0.91871,4e-05,11.31943]
[1777248416556,47.64,78777.49,0.0,0.91892,4e-05,11.29808]
[1777248418486,47.64,78783.58,0.0,0.91917,4e-05,11.27228]
[1777248419492,47.64,78788.13,0.0,0.91936,4e-05,11.25288]
[1777248421506,47.64,78791.91,0.0,0.91952,4e-05,11.2368]
[1777248426542,47.64,78792.73,0.0,0.91955,4e-05,11.23342]
[1777248431576,47.65,78797.63,0.0,0.91975,4e-05,11.21278]
[1777248435605,47.65,78792.06,0.0,0.91952,4e-05,11.23666]
[1777248436623,47.65,78784.29,0.0,0.91919,4e-05,11.26973]
[1777248437627,47.65,78777.68,0.0,0.91892,4e-05,11.29785]
[1777248438636,47.65,78768.6,0.0,0.91854,4e-05,11.33684]
[1777248439642,47.65,78763.3,0.0,0.91831,4e-05,11.35966]
[1777248441661,47.65,78762.34,0.0,0.91827,4e-05,11.36421]
[1777248446766,47.65,78768.19,0.0,0.91852,4e-05,11.33888]
[1777248451726,47.64,78776.86,0.0,0.91891,4e-05,11.29737]
[1777248453739,47.64,78785.54,0.0,0.91928,4e-05,11.25992]
[1777248458774,47.64,78786.39,0.0,0.91932,4e-05,11.25538]
[1777248463809,47.64,78792.83,0.0,0.9196,4e-05,11.2273]
[1777248468846,47.64,78802.06,0.0,0.91999,4e-05,11.18762]
[1777248469852,47.64,78815.81,0.0,0.92055,4e-05,11.12953]
[1777248474887,47.64,78817.66,0.0,0.92063,4e-05,11.12115]
[1777248480930,47.64,78817.65,0.0,0.92064,4e-05,11.12064]
[1777248485963,47.64,78815.54,0.0,0.92056,4e-05,11.12913]
[1777248491001,47.63,78815.51,0.0,0.92056,4e-05,11.12878]
[1777248496033,47.63,78813.03,0.0,0.92046,4e-05,11.13868]
[1777248501069,47.63,78811.27,0.0,0.92039,4e-05,11.14584]
[1777248503083,47.63,78806.1,0.0,0.92018,4e-05,11.16807]
[1777248508118,47.64,78806.75,0.0,0.92019,4e-05,11.16643]
[1777248510131,47.64,78798.25,0.0,0.91983,4e-05,11.20333]
[1777248514159,47.64,78793.17,0.0,0.91963,4e-05,11.223]
[1777248517261,47.64,78786.21,0.0,0.91933,4e-05,11.25362]
[1777248519195,47.64,78779.95,0.0,0.91906,4e-05,11.28087]
[1777248520201,47.65,78774.48,0.0,0.91883,4e-05,11.30442]
[1777248525237,47.65,78771.99,0.0,0.91871,4e-05,11.31612]
[1777248530273,47.65,78771.0,0.0,0.91867,4e-05,11.3211]
[1777248531279,47.65,78763.56,0.0,0.91835,4e-05,11.35317]
[1777248534300,47.65,78770.33,0.0,0.91863,4e-05,11.32469]
[1777248539334,47.65,78773.57,0.0,0.91876,4e-05,11.31167]
[1777248544370,47.65,78774.28,0.0,0.91878,4e-05,11.30935]
[1777248545377,47.65,78757.32,0.0,0.91807,4e-05,11.38149]
[1777248550412,47.65,78752.28,0.0,0.91786,4e-05,11.40301]
[1777248553433,47.65,78746.86,0.0,0.91763,4e-05,11.42611]
[1777248554440,47.65,78741.13,0.0,0.91739,4e-05,11.45059]
[1777248559476,47.65,78744.68,0.0,0.91754,4e-05,11.43493]
[1777248564510,47.65,78749.57,0.0,0.91775,4e-05,11.41377]
[1777248567614,47.65,78755.35,0.0,0.918,4e-05,11.38872]
[1777248573572,47.65,78753.46,0.0,0.91796,4e-05,11.39158]
[1777248578607,47.64,78753.23,0.0,0.91796,4e-05,11.39107]
[1777248583646,47.64,78751.91,0.0,0.91792,4e-05,11.39524]
[1777248586667,47.64,78745.63,0.0,0.91766,4e-05,11.42154]
[1777248588682,47.64,78744.72,0.0,0.91762,4e-05,11.42543]
[1777248591703,47.64,78738.86,0.0,0.91737,4e-05,11.4505]
[1777248596739,47.64,78733.52,0.0,0.91715,4e-05,11.47304]
[1777248601777,47.64,78732.55,0.0,0.91712,4e-05,11.47603]
[1777248606823,47.63,78732.91,0.0,0.91715,4e-05,11.47246]
[1777248608824,47.63,78741.02,0.0,0.91751,4e-05,11.4369]
[1777248610839,47.63,78744.0,0.0,0.91764,4e-05,11.42346]
[1777248615871,47.62,78746.13,0.0,0.91774,4e-05,11.41283]
[1777248619899,47.62,78695.22,0.0,0.91557,4e-05,11.63123]
[1777248620905,47.62,78688.18,0.0,0.91527,4e-05,11.66107]
[1777248625941,47.62,78687.84,0.0,0.91527,4e-05,11.66118]
[1777248630976,47.61,78681.92,0.0,0.91503,4e-05,11.6847]
[1777248636011,47.61,78679.07,0.0,0.91495,4e-05,11.69161]
[1777248641046,47.6,78678.08,0.0,0.91492,4e-05,11.69427]
[1777248646083,47.6,78674.13,0.0,0.91477,4e-05,11.70931]
[1777248648181,47.6,78668.08,0.0,0.91452,4e-05,11.7342]
[1777248650112,47.59,78673.42,0.0,0.91476,4e-05,11.71007]
[1777248652126,47.59,78665.37,0.0,0.91442,4e-05,11.74472]
[1777248657160,47.59,78665.53,0.0,0.91443,4e-05,11.74312]
[1777248662198,47.59,78662.16,0.0,0.9143,4e-05,11.75584]
[1777248663205,47.59,78648.74,0.0,0.91372,4e-05,11.81369]
[1777248667233,47.58,78641.18,0.0,0.9134,4e-05,11.84481]
[1777248668322,47.58,78624.87,0.0,0.91268,4e-05,11.91611]
[1777248669247,47.58,78624.87,0.0,0.91269,4e-05,11.91499]
[1777248672268,47.58,78619.21,0.0,0.91245,4e-05,11.93839]
[1777248674286,47.57,78612.97,0.0,0.91219,4e-05,11.96474]
[1777248679316,47.57,78616.88,0.0,0.91238,4e-05,11.94527]
[1777248684356,47.56,78620.4,0.0,0.91258,4e-05,11.92605]
[1777248685362,47.56,78635.12,0.0,0.91324,4e-05,11.86027]
[1777248690397,47.55,78635.01,0.0,0.91327,4e-05,11.85763]
[1777248695433,47.54,78638.41,0.0,0.91347,4e-05,11.83633]
[1777248697447,47.54,78630.55,0.0,0.91313,4e-05,11.86945]
[1777248698532,47.54,78619.5,0.0,0.91265,4e-05,11.91715]
[1777248704498,47.53,78615.76,0.0,0.91252,4e-05,11.92938]
[1777248706512,47.53,78625.98,0.0,0.91299,4e-05,11.8833]
[1777248707528,47.53,78632.34,0.0,0.91328,4e-05,11.85489]
[1777248708601,47.52,78610.88,0.0,0.91233,4e-05,11.94824]
[1777248709534,47.52,78610.99,0.0,0.91234,4e-05,11.94704]
[1777248714569,47.52,78609.9,0.0,0.91233,4e-05,11.94875]
[1777248719604,47.51,78614.51,0.0,0.91256,4e-05,11.92551]
[1777248724638,47.5,78612.8,0.0,0.91252,4e-05,11.92952]
[1777248729679,47.49,78612.48,0.0,0.91254,4e-05,11.9274]
[1777248730682,47.49,78618.12,0.0,0.9128,4e-05,11.902]
[1777248731689,47.49,78626.7,0.0,0.91318,4e-05,11.8638]
[1777248734710,47.49,78632.83,0.0,0.91347,4e-05,11.83526]
[1777248737730,47.48,78638.86,0.0,0.91375,4e-05,11.8073]
[1777248742767,47.48,78638.72,0.0,0.91377,4e-05,11.80586]
[1777248747804,47.47,78638.24,0.0,0.91377,4e-05,11.80544]
[1777248752841,47.47,78637.52,0.0,0.91379,4e-05,11.80209]
[1777248755858,47.46,78633.96,0.0,0.91365,4e-05,11.81606]
[1777248760892,47.46,78628.62,0.0,0.91344,4e-05,11.83662]
[1777248763914,47.45,78622.13,0.0,0.91317,4e-05,11.86325]
[1777248768958,47.45,78625.39,0.0,0.91335,4e-05,11.84586]
[1777248772981,47.44,78635.32,0.0,0.91381,4e-05,11.79999]
[1777248773989,47.44,78640.92,0.0,0.91406,4e-05,11.77498]
[1777248776005,47.44,78642.75,0.0,0.91415,4e-05,11.76601]
[1777248781044,47.43,78640.2,0.0,0.91406,4e-05,11.77475]
[1777248786072,47.43,78640.91,0.0,0.91412,4e-05,11.76873]
[1777248791106,47.42,78641.13,0.0,0.91415,4e-05,11.76538]
[1777248796141,47.41,78643.23,0.0,0.91427,4e-05,11.75385]
[1777248801176,47.41,78640.74,0.0,0.91418,4e-05,11.76242]
[1777248806213,47.4,78641.07,0.0,0.91422,4e-05,11.75861]
[1777248812254,47.4,78641.61,0.0,0.91429,4e-05,11.74995]
[1777248815276,47.39,78630.29,0.0,0.91381,4e-05,11.79797]
[1777248820310,47.39,78631.74,0.0,0.9139,4e-05,11.78887]
[1777248825351,47.38,78635.31,0.0,0.91408,4e-05,11.77075]
[1777248827364,47.38,78642.37,0.0,0.9144,4e-05,11.73897]
[1777248832401,47.38,78639.27,0.0,0.91429,4e-05,11.75023]
[1777248834413,47.37,78632.35,0.0,0.91399,4e-05,11.77949]
[1777248839526,47.37,78629.92,0.0,0.91391,4e-05,11.78745]
[1777248843476,47.36,78636.47,0.0,0.91422,4e-05,11.75672]
[1777248848511,47.36,78636.25,0.0,0.91423,4e-05,11.75522]
[1777248853547,47.35,78631.86,0.0,0.91407,4e-05,11.77184]
[1777248858581,47.35,78628.95,0.0,0.91396,4e-05,11.78186]
[1777248863620,47.34,78628.11,0.0,0.91395,4e-05,11.78282]
[1777248864629,47.34,78612.15,0.0,0.91325,4e-05,11.85216]
[1777248865631,47.34,78602.08,0.0,0.91281,4e-05,11.89572]
[1777248870672,47.33,78602.17,0.0,0.91285,4e-05,11.89191]
[1777248873694,47.32,78596.92,0.0,0.91265,4e-05,11.90952]
[1777248877716,47.32,78590.1,0.0,0.91238,4e-05,11.93682]
[1777248881746,47.31,78579.92,0.0,0.91195,5e-05,11.97892]
[1777248884780,47.31,78574.82,0.0,0.91173,5e-05,11.99995]
[1777248886779,47.3,78580.43,0.0,0.91201,5e-05,11.97292]
[1777248891823,47.3,78584.02,0.0,0.9122,4e-05,11.95364]
[1777248896860,47.29,78589.69,0.0,0.91248,4e-05,11.92606]
[1777248901891,47.28,78588.16,0.0,0.91245,4e-05,11.92915]
[1777248902901,47.28,78576.57,0.0,0.91193,5e-05,11.97961]
[1777248903932,47.28,78569.66,0.0,0.91163,5e-05,12.00942]
[1777248905919,47.28,78563.5,0.0,0.91137,5e-05,12.03511]
[1777248907931,47.27,78569.71,0.0,0.91166,5e-05,12.00606]
[1777248908939,47.27,78581.8,0.0,0.91222,4e-05,11.95195]
[1777248913976,47.26,78585.49,0.0,0.91241,4e-05,11.933]
[1777248914982,47.26,78577.53,0.0,0.91206,5e-05,11.96692]
[1777248916997,47.26,78575.59,0.0,0.91198,5e-05,11.97482]
[1777248922031,47.25,78577.98,0.0,0.91212,5e-05,11.96087]
[1777248924046,47.25,78570.66,0.0,0.91181,5e-05,11.99119]
[1777248926059,47.23,78569.48,0.0,0.91184,5e-05,11.9883]
[1777248931106,47.21,78565.76,0.0,0.91179,5e-05,11.99186]
[1777248935133,47.2,78571.06,0.0,0.91205,5e-05,11.9655]
[1777248937149,47.2,78573.55,0.0,0.91219,5e-05,11.9524]
[1777248938160,47.2,78565.84,0.0,0.91184,5e-05,11.98586]
[1777248940168,47.19,78561.6,0.0,0.91167,5e-05,12.00319]
[1777248944195,47.18,78558.59,0.0,0.91157,5e-05,12.01281]
[1777248947217,47.18,78564.26,0.0,0.91184,5e-05,11.98618]
[1777248952257,47.17,78566.74,0.0,0.91199,5e-05,11.97163]
[1777248954277,47.17,78575.95,0.0,0.91242,5e-05,11.92948]
[1777248955280,47.17,78583.42,0.0,0.91276,4e-05,11.89584]
[1777248956288,47.17,78584.27,0.0,0.9128,4e-05,11.89151]
[1777248958301,47.16,78587.04,0.0,0.91294,4e-05,11.87765]
[1777248963337,47.16,78589.62,0.0,0.91308,4e-05,11.86424]
[1777248968372,47.15,78585.09,0.0,0.9129,4e-05,11.88185]
[1777248973406,47.15,78581.45,0.0,0.91276,4e-05,11.89483]
[1777248978441,47.14,78581.12,0.0,0.91277,4e-05,11.89424]
[1777248983478,47.14,78573.72,0.0,0.91246,5e-05,11.92441]
[1777248988513,47.13,78568.46,0.0,0.91226,5e-05,11.9444]
[1777248993547,47.12,78567.38,0.0,0.91225,5e-05,11.94342]
[1777248998584,47.12,78566.87,0.0,0.91226,5e-05,11.94223]
[1777249003619,47.11,78564.32,0.0,0.91218,5e-05,11.95058]
[1777249008658,47.1,78581.96,0.0,0.913,4e-05,11.86942]
[1777249013692,47.1,78583.01,0.0,0.91307,4e-05,11.86228]
[1777249018727,47.09,78585.53,0.0,0.91321,4e-05,11.84887]
[1777249023763,47.09,78586.45,0.0,0.91327,4e-05,11.84267]
[1777249026820,47.09,78596.64,0.0,0.91374,4e-05,11.79637]
[1777249027797,47.08,78612.9,0.0,0.91447,4e-05,11.72435]
[1777249028804,47.08,78597.42,0.0,0.91378,4e-05,11.79194]
[1777249029813,47.08,78592.99,0.0,0.91359,4e-05,11.81089]
[1777249034848,47.08,78597.52,0.0,0.91381,4e-05,11.78887]
[1777249035855,47.08,78605.13,0.0,0.91415,4e-05,11.75535]
[1777249040944,47.07,78602.37,0.0,0.91405,4e-05,11.76557]
[1777249045925,47.07,78615.12,0.0,0.91463,4e-05,11.70776]
[1777249046931,47.07,78623.54,0.0,0.91501,4e-05,11.6704]
[1777249051967,47.07,78627.19,0.0,0.9152,4e-05,11.65002]
[1777249053981,47.06,78618.07,0.0,0.9148,4e-05,11.68956]
[1777249059017,47.06,78618.12,0.0,0.91481,4e-05,11.68823]
[1777249061084,47.06,78627.5,0.0,0.91523,4e-05,11.64626]
[1777249065060,47.06,78636.81,0.0,0.91565,4e-05,11.60445]
[1777249070095,47.06,78634.65,0.0,0.91557,4e-05,11.61253]
[1777249074142,47.05,78631.3,0.0,0.91544,4e-05,11.62537]
[1777249077145,47.05,78635.11,0.0,0.91562,4e-05,11.60799]
[1777249082181,47.05,78635.47,0.0,0.91565,4e-05,11.6047]
[1777249083188,47.04,78629.84,0.0,0.91541,4e-05,11.62887]
[1777249084195,47.04,78625.0,0.0,0.9152,4e-05,11.64991]
[1777249088228,47.04,78622.92,0.0,0.91511,4e-05,11.65838]
[1777249093256,47.04,78623.77,0.0,0.91516,4e-05,11.65348]
[1777249098298,47.04,78625.18,0.0,0.91523,4e-05,11.64595]
[1777249101364,47.04,78618.53,0.0,0.91495,4e-05,11.67451]
[1777249104336,47.03,78614.68,0.0,0.91479,4e-05,11.6904]
[1777249107355,47.03,78609.06,0.0,0.91454,4e-05,11.71455]
[1777249111383,47.03,78604.27,0.0,0.91436,4e-05,11.73096]
[1777249116422,47.03,78608.47,0.0,0.91457,4e-05,11.71093]
[1777249121504,47.02,78603.84,0.0,0.91438,4e-05,11.72985]
[1777249127495,47.02,78599.35,0.0,0.9142,4e-05,11.74738]
[1777249130515,47.02,78607.13,0.0,0.91455,4e-05,11.71248]
[1777249135554,47.01,78607.85,0.0,0.9146,4e-05,11.7076]
[1777249140590,47.01,78606.27,0.0,0.91454,4e-05,11.71305]
[1777249145623,47.01,78606.01,0.0,0.91455,4e-05,11.71266]
[1777249150657,47.0,78604.92,0.0,0.91451,4e-05,11.71627]
[1777249154688,47.0,78613.62,0.0,0.91491,4e-05,11.67683]
[1777249156702,47.0,78617.72,0.0,0.91509,4e-05,11.65834]
[1777249160729,47.0,78612.58,0.0,0.91488,4e-05,11.6797]
[1777249161811,47.0,78619.21,0.0,0.91517,4e-05,11.65035]
[1777249164758,47.0,78621.1,0.0,0.91526,4e-05,11.6415]
[1777249169794,46.99,78618.84,0.0,0.91517,4e-05,11.65073]
[1777249171881,46.99,78607.35,0.0,0.91469,4e-05,11.6973]
[1777249172816,46.99,78607.14,0.0,0.91468,4e-05,11.698]
[1777249177852,46.99,78606.77,0.0,0.91467,4e-05,11.69872]
[1777249182888,46.99,78603.56,0.0,0.91454,4e-05,11.71166]
[1777249187926,46.98,78590.13,0.0,0.91396,4e-05,11.76933]
[1777249188929,46.98,78574.49,0.0,0.91326,4e-05,11.83802]
[1777249194973,46.98,78571.78,0.0,0.91316,4e-05,11.84783]
[1777249199000,46.97,78586.88,0.0,0.91386,4e-05,11.77871]
[1777249200046,46.97,78617.54,0.0,0.91523,4e-05,11.64327]
[1777249201033,46.97,78617.54,0.0,0.91523,4e-05,11.64295]
[1777249206051,46.97,78620.44,0.0,0.91537,4e-05,11.62911]
[1777249207057,46.97,78632.5,0.0,0.9159,4e-05,11.57595]
[1777249208065,46.97,78632.5,0.0,0.9159,4e-05,11.57545]
[1777249209071,46.97,78639.39,0.0,0.91621,4e-05,11.54483]
[1777249214108,46.96,78637.76,0.0,0.91616,4e-05,11.54968]
[1777249215114,46.96,78644.85,0.0,0.91647,4e-05,11.51824]
[1777249219143,46.96,78651.26,0.0,0.91677,4e-05,11.48903]
[1777249224177,46.96,78650.87,0.0,0.91676,4e-05,11.48989]
[1777249229216,46.95,78648.67,0.0,0.91667,4e-05,11.49832]
[1777249232317,46.95,78643.18,0.0,0.91646,4e-05,11.5182]
[1777249234253,46.95,78636.68,0.0,0.91618,4e-05,11.54609]
[1777249238277,46.95,78642.62,0.0,0.91645,4e-05,11.51918]
[1777249243313,46.95,78643.86,0.0,0.91652,4e-05,11.51251]
[1777249248351,46.94,78639.77,0.0,0.91635,4e-05,11.52916]
[1777249253425,46.94,78638.07,0.0,0.91629,4e-05,11.5349]
[1777249255415,46.94,78631.4,0.0,0.916,4e-05,11.56382]
[1777249257429,46.94,78635.58,0.0,0.91619,4e-05,11.54486]
[1777249262469,46.93,78630.34,0.0,0.916,4e-05,11.56407]
[1777249269521,46.92,78629.17,0.0,0.91599,4e-05,11.56464]
[1777249274553,46.91,78626.36,0.0,0.91589,4e-05,11.575]
[1777249279587,46.91,78627.11,0.0,0.91594,4e-05,11.57006]
[1777249284620,46.91,78626.53,0.0,0.91593,4e-05,11.57035]
[1777249289658,46.9,78622.54,0.0,0.91577,4e-05,11.5866]
[1777249292741,46.9,78613.52,0.0,0.91541,4e-05,11.62141]
[1777249294691,46.9,78608.47,0.0,0.91519,4e-05,11.64285]
[1777249299726,46.9,78603.71,0.0,0.915,4e-05,11.66215]
[1777249300732,46.89,78597.37,0.0,0.91472,4e-05,11.68997]
[1777249301739,46.89,78598.19,0.0,0.91476,4e-05,11.68619]
[1777249306774,46.89,78598.19,0.0,0.91476,4e-05,11.68538]
[1777249309797,46.89,78606.13,0.0,0.91512,4e-05,11.64991]
[1777249310805,46.89,78611.92,0.0,0.91538,4e-05,11.62424]
[1777249312881,46.89,78617.67,0.0,0.91564,4e-05,11.59826]
[1777249318859,46.89,78616.29,0.0,0.91559,4e-05,11.60269]
[1777249322951,46.88,78611.11,0.0,0.91538,4e-05,11.62388]
[1777249324901,46.88,78604.81,0.0,0.91511,4e-05,11.65118]
[1777249328931,46.88,78596.67,0.0,0.91476,4e-05,11.68605]
[1777249333023,46.88,78591.63,0.0,0.91454,4e-05,11.70771]
[1777249339009,46.88,78588.07,0.0,0.91439,4e-05,11.72232]
[1777249340019,46.88,78581.09,0.0,0.91408,4e-05,11.75292]
[1777249345051,46.87,78579.27,0.0,0.91401,4e-05,11.75965]
[1777249350086,46.87,78575.83,0.0,0.91387,4e-05,11.77349]
[1777249354115,46.87,78571.9,0.0,0.91373,4e-05,11.78613]
[1777249359150,46.86,78571.64,0.0,0.91374,4e-05,11.78556]
[1777249364186,46.86,78569.17,0.0,0.91364,4e-05,11.79465]
[1777249369221,46.85,78570.51,0.0,0.91372,4e-05,11.7869]
[1777249374256,46.85,78569.01,0.0,0.91367,4e-05,11.79174]
[1777249379290,46.85,78566.0,0.0,0.91355,4e-05,11.80323]
[1777249384326,46.84,78565.21,0.0,0.91354,4e-05,11.80486]
[1777249389360,46.84,78564.88,0.0,0.91354,4e-05,11.80447]
[1777249394398,46.83,78563.65,0.0,0.9135,4e-05,11.80809]
[1777249397416,46.83,78569.03,0.0,0.91376,4e-05,11.7832]
[1777249402453,46.83,78570.53,0.0,0.91384,4e-05,11.77526]
[1777249407487,46.83,78573.21,0.0,0.91397,4e-05,11.76177]
[1777249412522,46.82,78575.44,0.0,0.91411,4e-05,11.74689]
[1777249415544,46.82,78579.98,0.0,0.91432,4e-05,11.72571]
[1777249420579,46.82,78579.11,0.0,0.91429,4e-05,11.72838]
[1777249425614,46.81,78579.62,0.0,0.91433,4e-05,11.72523]
[1777249427628,46.81,78574.28,0.0,0.91409,4e-05,11.74844]
[1777249432663,46.81,78572.69,0.0,0.91403,4e-05,11.75426]
[1777249437698,46.81,78566.49,0.0,0.91377,4e-05,11.78046]
[1777249438705,46.81,78560.27,0.0,0.91349,4e-05,11.80747]
[1777249439712,46.81,78557.23,0.0,0.91336,5e-05,11.82063]
[1777249443740,46.8,78550.78,0.0,0.91308,5e-05,11.84779]
[1777249447767,46.8,78547.43,0.0,0.91295,5e-05,11.86105]
[1777249452803,46.79,78546.75,0.0,0.91294,5e-05,11.86197]
[1777249457837,46.79,78549.18,0.0,0.91307,5e-05,11.84918]
[1777249462873,46.79,78549.36,0.0,0.91309,5e-05,11.84645]
[1777249467908,46.78,78549.23,0.0,0.91311,5e-05,11.84517]
[1777249474006,46.78,78549.25,0.0,0.91315,5e-05,11.83948]
[1777249476971,46.78,78554.34,0.0,0.91339,5e-05,11.81582]
[1777249477978,46.77,78562.74,0.0,0.91377,4e-05,11.77821]
[1777249478985,46.77,78562.33,0.0,0.91375,4e-05,11.77978]
[1777249484080,46.77,78559.44,0.0,0.91364,4e-05,11.79139]
[1777249489055,46.77,78554.12,0.0,0.91341,5e-05,11.81366]
[1777249494150,46.76,78553.58,0.0,0.9134,5e-05,11.81442]
[1777249500133,46.76,78553.93,0.0,0.91344,5e-05,11.81086]
[1777249505168,46.76,78557.27,0.0,0.9136,4e-05,11.79445]
[1777249510203,46.75,78557.02,0.0,0.91361,4e-05,11.79406]
[1777249515248,46.75,78556.59,0.0,0.91361,4e-05,11.79418]
[1777249520274,46.75,78551.89,0.0,0.91341,5e-05,11.81346]
[1777249525310,46.74,78550.71,0.0,0.91337,5e-05,11.81743]
[1777249527323,46.74,78544.5,0.0,0.9131,5e-05,11.84437]
[1777249531351,46.74,78535.77,0.0,0.91274,5e-05,11.87788]
[1777249534458,46.74,78529.73,0.0,0.91248,5e-05,11.90392]
[1777249539407,46.73,78479.65,0.0,0.91019,5e-05,12.12656]
[1777249540418,46.73,78429.54,0.0,0.90786,5e-05,12.35127]
[1777249541423,46.73,78419.66,0.0,0.9074,5e-05,12.39521]
[1777249542431,46.72,78413.86,0.0,0.90713,5e-05,12.42121]
[1777249543437,46.72,78419.0,0.0,0.90738,5e-05,12.39751]
[1777249546458,46.72,78413.4,0.0,0.90712,5e-05,12.42192]
[1777249549481,46.72,78428.95,0.0,0.90787,5e-05,12.35032]
[1777249550491,46.72,78438.94,0.0,0.90835,5e-05,12.30483]
[1777249552509,46.72,78454.35,0.0,0.90907,5e-05,12.23459]
[1777249557538,46.71,78457.44,0.0,0.90924,5e-05,12.21892]
[1777249562574,46.71,78450.91,0.0,0.90896,5e-05,12.24575]
[1777249563580,46.71,78445.65,0.0,0.90871,5e-05,12.26913]
[1777249568615,46.7,78454.11,0.0,0.90913,5e-05,12.22868]
[1777249573653,46.7,78457.84,0.0,0.90933,5e-05,12.21]
[1777249578686,46.69,78455.39,0.0,0.90923,5e-05,12.21917]
[1777249583721,46.69,78456.97,0.0,0.90932,5e-05,12.21018]
[1777249588756,46.69,78459.09,0.0,0.90944,5e-05,12.19884]
[1777249593791,46.68,78458.19,0.0,0.90944,5e-05,12.19774]
[1777249598826,46.68,78452.83,0.0,0.9092,5e-05,12.22037]
[1777249599836,46.68,78459.09,0.0,0.9095,5e-05,12.19172]
[1777249600852,46.68,78459.6,0.0,0.90953,5e-05,12.18911]
[1777249601856,46.68,78469.61,0.0,0.90999,5e-05,12.14363]
[1777249602860,46.68,78482.35,0.0,0.91059,5e-05,12.0857]
[1777249603867,46.67,78483.21,0.0,0.91064,5e-05,12.08138]
[1777249604951,46.67,78490.14,0.0,0.91096,5e-05,12.04976]
[1777249606888,46.67,78489.34,0.0,0.91093,5e-05,12.05285]
[1777249611923,46.67,78485.74,0.0,0.91077,5e-05,12.06849]
[1777249612930,46.67,78497.99,0.0,0.91133,5e-05,12.01333]
[1777249613939,46.67,78503.21,0.0,0.91157,5e-05,11.98988]
[1777249616957,46.67,78508.52,0.0,0.91182,5e-05,11.96611]
[1777249618972,46.67,78522.06,0.0,0.91244,5e-05,11.9053]
[1777249619976,46.67,78521.7,0.0,0.91242,5e-05,11.90673]
[1777249620986,46.67,78516.11,0.0,0.91217,5e-05,11.93186]
[1777249621993,46.67,78511.45,0.0,0.91195,5e-05,11.95281]
[1777249624011,46.67,78505.21,0.0,0.91167,5e-05,11.98087]
[1777249629042,46.67,78507.76,0.0,0.91178,5e-05,11.96964]
[1777249634077,46.67,78507.58,0.0,0.91177,5e-05,11.97067]
[1777249635161,46.67,78486.53,0.0,0.9108,5e-05,12.06523]
[1777249636092,46.67,78486.64,0.0,0.91081,5e-05,12.06469]
[1777249637099,46.67,78481.9,0.0,0.91059,5e-05,12.08592]
[1777249639113,46.67,78480.23,0.0,0.91051,5e-05,12.09317]
[1777249644148,46.67,78488.19,0.0,0.91089,5e-05,12.05663]
[1777249645231,46.67,78505.36,0.0,0.91168,5e-05,11.97942]
[1777249649185,46.67,78505.98,0.0,0.91171,5e-05,11.97673]
[1777249654220,46.67,78507.18,0.0,0.91178,5e-05,11.96806]
[1777249655301,46.67,78501.16,0.0,0.91151,5e-05,11.99507]
[1777249661269,46.67,78500.37,0.0,0.91147,5e-05,11.99852]
[1777249666304,46.67,78500.53,0.0,0.91148,5e-05,11.99756]
[1777249671339,46.67,78505.93,0.0,0.91173,5e-05,11.97314]
[1777249673353,46.67,78500.73,0.0,0.91149,5e-05,11.99634]
[1777249674360,46.67,78495.71,0.0,0.91126,5e-05,12.01877]
[1777249675441,46.67,78484.63,0.0,0.91075,5e-05,12.06843]
[1777249676375,46.67,78484.63,0.0,0.91076,5e-05,12.06825]
[1777249677381,46.67,78477.98,0.0,0.91045,5e-05,12.09797]
[1777249682416,46.66,78473.06,0.0,0.91023,5e-05,12.11902]
[1777249687450,46.66,78465.77,0.0,0.90991,5e-05,12.15064]
[1777249689464,46.66,78459.7,0.0,0.90963,5e-05,12.17744]
[1777249690472,46.66,78468.1,0.0,0.91002,5e-05,12.13926]
[1777249693498,46.66,78478.84,0.0,0.91053,5e-05,12.09017]
[1777249695583,46.66,78493.77,0.0,0.91122,5e-05,12.02279]
[1777249698532,46.66,78499.28,0.0,0.91148,5e-05,11.99787]
[1777249702564,46.66,78505.23,0.0,0.91175,5e-05,11.97111]
[1777249705653,46.66,78490.59,0.0,0.91108,5e-05,12.03679]
[1777249706586,46.66,78490.59,0.0,0.91108,5e-05,12.03669]
[1777249711622,46.66,78485.67,0.0,0.91088,5e-05,12.05471]
[1777249716656,46.65,78486.75,0.0,0.91094,5e-05,12.04926]
[1777249720683,46.65,78494.5,0.0,0.9113,5e-05,12.01404]
[1777249725794,46.65,78496.58,0.0,0.9114,5e-05,12.00437]
[1777249730754,46.65,78503.17,0.0,0.9117,5e-05,11.97457]
[1777249735865,46.65,78503.93,0.0,0.91174,5e-05,11.97111]
[1777249741833,46.65,78506.11,0.0,0.91184,5e-05,11.96134]
[1777249746867,46.65,78505.05,0.0,0.91179,5e-05,11.96612]
[1777249749888,46.65,78512.49,0.0,0.91213,5e-05,11.93283]
[1777249752908,46.65,78523.17,0.0,0.91261,5e-05,11.88522]
[1777249753915,46.65,78523.16,0.0,0.91261,5e-05,11.8854]
[1777249758954,46.65,78515.96,0.0,0.91228,5e-05,11.9183]
[1777249759961,46.65,78509.16,0.0,0.91196,5e-05,11.94884]
[1777249760968,46.65,78509.4,0.0,0.91197,5e-05,11.94781]
[1777249766091,46.65,78506.57,0.0,0.91184,5e-05,11.96069]
[1777249772045,46.66,78504.04,0.0,0.91175,5e-05,11.96871]
[1777249777081,46.66,78503.89,0.0,0.91174,5e-05,11.96948]
[1777249782115,46.66,78497.64,0.0,0.91145,5e-05,11.99758]
[1777249783121,46.66,78495.53,0.0,0.91136,5e-05,12.00703]
[1777249787150,46.65,78492.55,0.0,0.91122,5e-05,12.02016]
[1777249792185,46.65,78493.05,0.0,0.91125,5e-05,12.01754]
[1777249797220,46.65,78492.35,0.0,0.91122,5e-05,12.0203]
[1777249802255,46.65,78491.55,0.0,0.91119,5e-05,12.0235]
[1777249806371,46.65,78483.53,0.0,0.91082,5e-05,12.05924]
[1777249808299,46.65,78475.26,0.0,0.91044,5e-05,12.09625]
[1777249809305,46.65,78471.52,0.0,0.91027,5e-05,12.11291]
[1777249811322,46.65,78459.29,0.0,0.9097,5e-05,12.16762]
[1777249812327,46.65,78457.84,0.0,0.90964,5e-05,12.17385]
[1777249813333,46.65,78447.65,0.0,0.90916,5e-05,12.21961]
[1777249814341,46.65,78443.03,0.0,0.90895,5e-05,12.24041]
[1777249816442,46.65,78441.32,0.0,0.90887,5e-05,12.24828]
[1777249822402,46.65,78444.23,0.0,0.90901,5e-05,12.23422]
[1777249826512,46.64,78433.49,0.0,0.90852,5e-05,12.28189]
[1777249828444,46.64,78429.55,0.0,0.90833,5e-05,12.29982]
[1777249830458,46.64,78437.43,0.0,0.9087,5e-05,12.26412]
[1777249832474,46.64,78444.99,0.0,0.90908,5e-05,12.22605]
[1777249837507,46.64,78446.24,0.0,0.90916,5e-05,12.21858]
[1777249839522,46.64,78434.05,0.0,0.90859,5e-05,12.27351]
[1777249840530,46.64,78427.36,0.0,0.90827,5e-05,12.30393]
[1777249845571,46.64,78431.08,0.0,0.90845,5e-05,12.28701]
[1777249846659,46.64,78438.47,0.0,0.9088,5e-05,12.25332]
[1777249852619,46.64,78443.03,0.0,0.90903,5e-05,12.23123]
[1777249856729,46.63,78447.09,0.0,0.90923,5e-05,12.21138]
[1777249861682,46.63,78454.9,0.0,0.90961,5e-05,12.17437]
[1777249863697,46.63,78460.7,0.0,0.90989,5e-05,12.14766]
[1777249868730,46.62,78461.44,0.0,0.90994,5e-05,12.14316]
[1777249873767,46.62,78462.56,0.0,0.91,5e-05,12.13703]
[1777249875781,46.62,78451.53,0.0,0.90949,5e-05,12.18637]
[1777249876870,46.62,78440.34,0.0,0.90897,5e-05,12.2367]
[1777249877795,46.62,78439.82,0.0,0.90895,5e-05,12.23869]
[1777249878801,46.62,78432.01,0.0,0.90858,5e-05,12.27396]
[1777249883842,46.62,78428.97,0.0,0.90844,5e-05,12.287]
[1777249885856,46.62,78437.72,0.0,0.90887,5e-05,12.24647]
[1777249886945,46.62,78443.1,0.0,0.90912,5e-05,12.22174]
[1777249889916,46.61,78449.8,0.0,0.90945,5e-05,12.19044]
[1777249891898,46.61,78455.28,0.0,0.90973,5e-05,12.16167]
[1777249893911,46.61,78447.32,0.0,0.90936,5e-05,12.19716]
[1777249897023,46.61,78441.63,0.0,0.9091,5e-05,12.22198]
[1777249901969,46.61,78454.73,0.0,0.90973,5e-05,12.16122]
[1777249902975,46.6,78448.86,0.0,0.90946,5e-05,12.1875]
[1777249908013,46.6,78447.01,0.0,0.90939,5e-05,12.19445]
[1777249913049,46.6,78445.4,0.0,0.90933,5e-05,12.20034]
[1777249915062,46.6,78451.55,0.0,0.90962,5e-05,12.17197]
[1777249919091,46.6,78457.35,0.0,0.9099,5e-05,12.14484]
[1777249924126,46.59,78456.58,0.0,0.90987,5e-05,12.14736]
[1777249926141,46.59,78464.3,0.0,0.91024,5e-05,12.11209]
[1777249927232,46.59,78470.72,0.0,0.91054,5e-05,12.08296]
[1777249931178,46.59,78479.71,0.0,0.91096,5e-05,12.04196]
[1777249935205,46.59,78473.88,0.0,0.9107,5e-05,12.06763]
[1777249936212,46.59,78467.0,0.0,0.91038,5e-05,12.09853]
[1777249937302,46.59,78465.65,0.0,0.91032,5e-05,12.10445]
[1777249943266,46.59,78459.18,0.0,0.91003,5e-05,12.13251]
[1777249946282,46.58,78452.72,0.0,0.90973,5e-05,12.16099]
[1777249947288,46.58,78451.09,0.0,0.90966,5e-05,12.16808]
[1777249952324,46.58,78456.86,0.0,0.90997,5e-05,12.13702]
[1777249957442,46.58,78454.41,0.0,0.90986,5e-05,12.14681]
[1777249961387,46.58,78451.06,0.0,0.90972,5e-05,12.16085]
[1777249966422,46.57,78451.85,0.0,0.90977,5e-05,12.15578]
[1777249971457,46.57,78454.99,0.0,0.90993,5e-05,12.14009]
[1777249976493,46.57,78453.93,0.0,0.9099,5e-05,12.14345]
[1777249977582,46.56,78461.28,0.0,0.91024,5e-05,12.10968]
[1777249981528,46.56,78469.78,0.0,0.91065,5e-05,12.07065]
[1777249983545,46.56,78472.02,0.0,0.91076,5e-05,12.05997]
[1777249985558,46.56,78466.76,0.0,0.91052,5e-05,12.08336]
[1777249991600,46.56,78462.36,0.0,0.91032,5e-05,12.10182]
[1777249996634,46.56,78459.44,0.0,0.9102,5e-05,12.11391]
[1777250001670,46.55,78448.97,0.0,0.90972,5e-05,12.15996]
[1777250004691,46.55,78443.43,0.0,0.90947,5e-05,12.18408]
[1777250009725,46.55,78438.96,0.0,0.90928,5e-05,12.20268]
[1777250011740,46.55,78445.92,0.0,0.90964,5e-05,12.16702]
[1777250012746,46.54,78451.27,0.0,0.90989,5e-05,12.14257]
[1777250016774,46.54,78456.55,0.0,0.91014,5e-05,12.11788]
[1777250021810,46.54,78458.48,0.0,0.91024,5e-05,12.10828]
[1777250025839,46.54,78448.83,0.0,0.9098,5e-05,12.15112]
[1777250030875,46.54,78445.6,0.0,0.90966,5e-05,12.16452]
[1777250035910,46.53,78449.53,0.0,0.90986,5e-05,12.14558]
[1777250036917,46.53,78455.34,0.0,0.91013,5e-05,12.11914]
[1777250041952,46.53,78456.33,0.0,0.91018,5e-05,12.11397]
[1777250046986,46.53,78451.87,0.0,0.90998,5e-05,12.13344]
[1777250052022,46.53,78450.75,0.0,0.90993,5e-05,12.13783]
[1777250057057,46.53,78451.28,0.0,0.90997,5e-05,12.13481]
[1777250060078,46.53,78458.91,0.0,0.91032,5e-05,12.1]
[1777250061085,46.53,78467.39,0.0,0.91072,5e-05,12.0615]
[1777250062095,46.53,78475.15,0.0,0.91108,5e-05,12.02635]
[1777250067127,46.53,78477.64,0.0,0.9112,5e-05,12.01448]
[1777250070148,46.52,78487.75,0.0,0.91167,5e-05,11.96875]
[1777250072162,46.52,78497.94,0.0,0.91216,5e-05,11.91932]
[1777250073169,46.52,78497.89,0.0,0.91216,5e-05,11.91952]
[1777250075185,46.52,78505.06,0.0,0.91249,5e-05,11.88731]
[1777250077199,46.52,78507.5,0.0,0.9126,5e-05,11.87643]
[1777250082234,46.52,78506.52,0.0,0.91256,5e-05,11.88096]
[1777250087270,46.52,78505.38,0.0,0.9125,5e-05,11.88599]
[1777250092310,46.52,78508.32,0.0,0.91264,5e-05,11.87257]
[1777250094320,46.52,78502.09,0.0,0.91235,5e-05,11.90073]
[1777250095328,46.52,78493.4,0.0,0.91195,5e-05,11.93995]
[1777250096335,46.53,78491.26,0.0,0.91185,5e-05,11.9497]
[1777250101371,46.53,78490.36,0.0,0.91181,5e-05,11.95435]
[1777250102379,46.53,78483.07,0.0,0.91147,5e-05,11.98725]
[1777250103385,46.53,78477.82,0.0,0.91123,5e-05,12.01094]
[1777250104392,46.53,78478.57,0.0,0.91126,5e-05,12.00758]
[1777250109427,46.53,78480.75,0.0,0.91136,5e-05,11.9978]
[1777250114461,46.53,78474.96,0.0,0.91109,5e-05,12.02386]
[1777250115469,46.53,78472.75,0.0,0.91099,5e-05,12.03378]
[1777250120504,46.53,78474.95,0.0,0.9111,5e-05,12.02357]
[1777250122517,46.53,78480.62,0.0,0.91136,5e-05,11.99796]
[1777250127554,46.53,78482.33,0.0,0.91144,5e-05,11.99018]
[1777250128640,46.53,78492.59,0.0,0.91191,5e-05,11.94401]
[1777250129567,46.53,78492.59,0.0,0.91191,5e-05,11.94404]
[1777250134604,46.53,78495.71,0.0,0.91208,5e-05,11.92651]
[1777250136619,46.52,78502.87,0.0,0.91241,5e-05,11.89391]
[1777250141653,46.53,78506.32,0.0,0.91256,5e-05,11.87906]
[1777250145682,46.53,78500.18,0.0,0.91228,5e-05,11.90722]
[1777250148780,46.53,78496.71,0.0,0.91211,5e-05,11.9232]
[1777250154744,46.53,78496.35,0.0,0.91209,5e-05,11.9252]
[1777250159780,46.53,78499.14,0.0,0.91221,5e-05,11.91322]
[1777250162801,46.53,78493.63,0.0,0.91196,5e-05,11.9382]
[1777250167838,46.53,78493.32,0.0,0.91194,5e-05,11.93983]
[1777250172873,46.53,78492.81,0.0,0.91192,5e-05,11.94235]
[1777250177912,46.53,78493.57,0.0,0.91195,5e-05,11.93915]
[1777250182942,46.53,78496.16,0.0,0.91207,5e-05,11.92785]
[1777250187978,46.53,78498.91,0.0,0.91219,5e-05,11.91588]
[1777250190998,46.53,78503.14,0.0,0.91238,5e-05,11.89718]
[1777250196035,46.54,78504.39,0.0,0.91245,5e-05,11.88869]
[1777250201069,46.54,78504.19,0.0,0.91244,5e-05,11.89026]
[1777250206104,46.54,78502.9,0.0,0.91237,5e-05,11.89672]
[1777250209203,46.54,78515.3,0.0,0.91293,5e-05,11.84136]
[1777250211140,46.54,78516.47,0.0,0.91299,5e-05,11.836]
[1777250213154,46.54,78521.3,0.0,0.91321,5e-05,11.81436]
[1777250215168,46.54,78526.43,0.0,0.91344,5e-05,11.79149]
[1777250220204,46.54,78527.29,0.0,0.91348,5e-05,11.78795]
[1777250224231,46.54,78522.11,0.0,0.91324,5e-05,11.81127]
[1777250229343,46.54,78520.87,0.0,0.91318,5e-05,11.81693]
[1777250235308,46.54,78528.88,0.0,0.91355,5e-05,11.78128]
[1777250236315,46.54,78536.29,0.0,0.91388,5e-05,11.74802]
[1777250237322,46.54,78543.87,0.0,0.91423,5e-05,11.71409]
[1777250239419,46.54,78549.85,0.0,0.9145,4e-05,11.68719]
[1777250245377,46.54,78551.57,0.0,0.91458,4e-05,11.67879]
[1777250250415,46.54,78550.78,0.0,0.91455,4e-05,11.68172]
[1777250256457,46.53,78552.02,0.0,0.91464,4e-05,11.67191]
[1777250261489,46.53,78554.59,0.0,0.91476,4e-05,11.6598]
[1777250263505,46.53,78564.48,0.0,0.9152,4e-05,11.61562]
[1777250264512,46.53,78566.43,0.0,0.91529,4e-05,11.60689]
[1777250266526,46.53,78571.53,0.0,0.91552,4e-05,11.58448]
[1777250268540,46.53,78577.63,0.0,0.91578,4e-05,11.55805]
[1777250270554,46.53,78580.67,0.0,0.91591,4e-05,11.54495]
[1777250275588,46.53,78573.81,0.0,0.91561,4e-05,11.57546]
[1777250278613,46.53,78594.05,0.0,0.91651,4e-05,11.48595]
[1777250279622,46.54,78608.73,0.0,0.91715,4e-05,11.42138]
[1777250280636,46.54,78609.98,0.0,0.9172,4e-05,11.41611]
[1777250281638,46.54,78618.81,0.0,0.91759,4e-05,11.37744]
[1777250282644,46.54,78619.43,0.0,0.91761,4e-05,11.37491]
[1777250284658,46.54,78625.26,0.0,0.91786,4e-05,11.34993]
[1777250286673,46.54,78630.13,0.0,0.91807,4e-05,11.32926]
[1777250288689,46.54,78640.21,0.0,0.9185,4e-05,11.28585]
[1777250289772,46.54,78639.29,0.0,0.91845,4e-05,11.2903]
[1777250295735,46.55,78644.19,0.0,0.91864,4e-05,11.27131]
[1777250300770,46.55,78646.72,0.0,0.91873,4e-05,11.26245]
[1777250305804,46.56,78635.49,0.0,0.91822,4e-05,11.31372]
[1777250306812,46.56,78635.43,0.0,0.91822,4e-05,11.31433]
[1777250309912,46.56,78629.94,0.0,0.91796,4e-05,11.33974]
[1777250312855,46.56,78635.11,0.0,0.9182,4e-05,11.31433]
[1777250313860,46.56,78644.82,0.0,0.91862,4e-05,11.27222]
[1777250314867,46.56,78646.35,0.0,0.91868,4e-05,11.26597]
[1777250317888,46.57,78653.83,0.0,0.91899,4e-05,11.2346]
[1777250319982,46.57,78658.21,0.0,0.91918,4e-05,11.21597]
[1777250321924,46.57,78653.17,0.0,0.91895,4e-05,11.23893]
[1777250322928,46.57,78646.22,0.0,0.91865,4e-05,11.26928]
[1777250323931,46.57,78647.82,0.0,0.91871,4e-05,11.26314]
[1777250328966,46.58,78647.47,0.0,0.91868,4e-05,11.26677]
[1777250332994,46.58,78641.14,0.0,0.91839,4e-05,11.29589]
[1777250338031,46.58,78640.63,0.0,0.91835,4e-05,11.29977]
[1777250342059,46.59,78646.07,0.0,0.91857,4e-05,11.27732]
[1777250344074,46.59,78651.59,0.0,0.9188,4e-05,11.25399]
[1777250345083,46.59,78657.46,0.0,0.91905,4e-05,11.22882]
[1777250347096,46.59,78663.9,0.0,0.91932,4e-05,11.2017]
[1777250352131,46.6,78660.09,0.0,0.91913,4e-05,11.22071]
[1777250357166,46.6,78657.95,0.0,0.91902,4e-05,11.23246]
[1777250362202,46.61,78654.68,0.0,0.91886,4e-05,11.24914]
[1777250367237,46.61,78649.99,0.0,0.91863,4e-05,11.27184]
[1777250372271,46.62,78653.07,0.0,0.91876,4e-05,11.25725]
[1777250378313,46.62,78654.09,0.0,0.91878,4e-05,11.25559]
[1777250383349,46.63,78653.51,0.0,0.91873,4e-05,11.26046]
[1777250388384,46.63,78653.28,0.0,0.9187,4e-05,11.26378]
[1777250390477,46.63,78668.81,0.0,0.91936,4e-05,11.19711]
[1777250391408,46.64,78668.81,0.0,0.91935,4e-05,11.19768]
[1777250396440,46.64,78669.65,0.0,0.91937,4e-05,11.19612]
[1777250399463,46.64,78673.21,0.0,0.91952,4e-05,11.18133]
[1777250402491,46.64,78678.51,0.0,0.91974,4e-05,11.15886]
[1777250403490,46.64,78697.21,0.0,0.92053,4e-05,11.078]
[1777250404496,46.64,78697.21,0.0,0.92053,4e-05,11.07816]
[1777250405504,46.64,78703.37,0.0,0.92079,4e-05,11.05172]
[1777250406511,46.65,78710.81,0.0,0.9211,4e-05,11.01983]
[1777250407520,46.65,78719.93,0.0,0.92148,4e-05,10.98082]
[1777250410618,46.65,78712.85,0.0,0.92117,4e-05,11.0123]
[1777250411545,46.65,78712.85,0.0,0.92117,4e-05,11.01257]
[1777250416582,46.65,78718.15,0.0,0.92138,4e-05,10.99101]
[1777250421617,46.65,78717.51,0.0,0.92134,4e-05,10.99515]
[1777250426654,46.66,78720.19,0.0,0.92144,4e-05,10.98494]
[1777250429675,46.66,78726.1,0.0,0.92168,4e-05,10.96035]
[1777250430687,46.66,78733.81,0.0,0.922,4e-05,10.92754]
[1777250432700,46.67,78760.53,0.0,0.92309,4e-05,10.81365]
[1777250433705,46.67,78766.32,0.0,0.92333,4e-05,10.78948]
[1777250435719,46.67,78772.19,0.0,0.92356,4e-05,10.76563]
[1777250438740,46.68,78778.15,0.0,0.92378,4e-05,10.74205]
[1777250439751,46.69,78781.73,0.0,0.92387,4e-05,10.73309]
[1777250441761,46.72,78784.41,0.0,0.92386,4e-05,10.73452]
[1777250442769,46.72,78779.2,0.0,0.92364,4e-05,10.75732]
[1777250443775,46.72,78774.02,0.0,0.92342,4e-05,10.77998]
[1777250444784,46.72,78773.14,0.0,0.92338,4e-05,10.78429]
[1777250449826,46.73,78768.76,0.0,0.92318,4e-05,10.8056]
[1777250454855,46.73,78770.89,0.0,0.92324,4e-05,10.79898]
[1777250455862,46.73,78778.11,0.0,0.92353,4e-05,10.76871]
[1777250456869,46.74,78790.22,0.0,0.92403,4e-05,10.71775]
[1777250457875,46.75,78792.89,0.0,0.92408,4e-05,10.7125]
[1777250462912,46.8,78800.49,0.0,0.92416,4e-05,10.70493]
[1777250464924,46.81,78800.89,0.0,0.92416,4e-05,10.70445]
[1777250469960,46.81,78798.62,0.0,0.92404,4e-05,10.71721]
[1777250472982,46.82,78793.93,0.0,0.92383,4e-05,10.73893]
[1777250474995,46.82,78802.16,0.0,0.92416,4e-05,10.70524]
[1777250477012,46.82,78803.03,0.0,0.92418,4e-05,10.70283]
[1777250482050,46.83,78800.01,0.0,0.92403,4e-05,10.71878]
[1777250487091,46.84,78809.12,0.0,0.92437,4e-05,10.68328]
[1777250488100,46.84,78823.08,0.0,0.92493,4e-05,10.62464]
[1777250489107,46.84,78824.32,0.0,0.92498,4e-05,10.6196]
[1777250491206,46.84,78834.93,0.0,0.92542,4e-05,10.57184]
[1777250494144,46.84,78838.77,0.0,0.92557,4e-05,10.55633]
[1777250495327,46.84,78833.3,0.0,0.92535,4e-05,10.57933]
[1777250497166,46.84,78829.74,0.0,0.9252,4e-05,10.59493]
[1777250502200,46.84,78827.56,0.0,0.92511,4e-05,10.60498]
[1777250505234,46.84,78821.48,0.0,0.92486,4e-05,10.6311]
[1777250506241,46.84,78809.45,0.0,0.92437,4e-05,10.68198]
[1777250510271,46.84,78797.84,0.0,0.92389,4e-05,10.73166]
[1777250513291,46.84,78793.27,0.0,0.92371,4e-05,10.75109]
[1777250518327,46.84,78794.99,0.0,0.92378,4e-05,10.74383]
[1777250520341,46.84,78805.27,0.0,0.9242,4e-05,10.70037]
[1777250521416,46.85,78823.68,0.0,0.92494,4e-05,10.62276]
[1777250524378,46.85,78828.88,0.0,0.92514,4e-05,10.60146]
[1777250526383,46.85,78836.2,0.0,0.92543,4e-05,10.57116]
[1777250531419,46.85,78835.08,0.0,0.92537,4e-05,10.57719]
[1777250536453,46.85,78832.33,0.0,0.92525,4e-05,10.59]
[1777250537459,46.86,78826.02,0.0,0.92498,4e-05,10.61856]
[1777250538467,46.86,78808.71,0.0,0.92428,4e-05,10.69172]
[1777250539474,46.86,78802.98,0.0,0.92405,4e-05,10.71601]
[1777250541560,46.86,78812.37,0.0,0.92443,4e-05,10.67646]
[1777250543502,46.86,78807.31,0.0,0.92422,4e-05,10.69802]
[1777250547530,46.86,78802.84,0.0,0.92404,4e-05,10.71707]
[1777250552564,46.86,78800.39,0.0,0.92395,4e-05,10.72506]
[1777250557600,46.86,78806.42,0.0,0.92419,4e-05,10.69957]
[1777250559614,46.86,78812.93,0.0,0.92446,4e-05,10.67217]
[1777250564648,46.86,78812.17,0.0,0.92442,4e-05,10.67575]
[1777250569685,46.86,78811.66,0.0,0.9244,4e-05,10.67828]
[1777250574718,46.86,78810.14,0.0,0.92433,4e-05,10.68504]
[1777250577740,46.86,78804.36,0.0,0.9241,4e-05,10.70966]
[1777250582775,46.86,78806.07,0.0,0.92417,4e-05,10.70257]
[1777250586805,46.86,78812.66,0.0,0.92443,4e-05,10.67492]
[1777250591920,46.87,78813.29,0.0,0.92445,4e-05,10.67268]
[1777250594861,46.87,78819.34,0.0,0.92469,4e-05,10.64744]
[1777250597882,46.87,78811.68,0.0,0.92438,4e-05,10.68017]
[1777250600905,46.87,78816.93,0.0,0.92459,4e-05,10.65829]
[1777250604931,46.87,78823.04,0.0,0.92483,4e-05,10.63299]
[1777250609966,46.87,78827.08,0.0,0.92499,4e-05,10.61673]
[1777250612988,46.87,78824.67,0.0,0.92491,4e-05,10.62388]
[1777250616011,46.87,78830.79,0.0,0.92515,4e-05,10.59843]
[1777250620036,46.87,78836.14,0.0,0.92536,4e-05,10.57642]
[1777250625074,46.87,78824.52,0.0,0.92489,4e-05,10.62595]
[1777250626081,46.88,78820.99,0.0,0.92474,4e-05,10.64117]
[1777250628096,46.88,78817.08,0.0,0.92458,4e-05,10.65828]
[1777250629101,46.88,78822.85,0.0,0.92481,4e-05,10.63423]
[1777250630109,46.88,78829.64,0.0,0.92508,4e-05,10.60564]
[1777250631115,46.88,78826.88,0.0,0.92497,4e-05,10.61733]
[1777250636150,46.88,78824.66,0.0,0.92488,4e-05,10.62695]
[1777250641186,46.88,78818.79,0.0,0.92464,4e-05,10.6519]
[1777250642273,46.88,78811.13,0.0,0.92433,4e-05,10.68427]
[1777250644206,46.88,78809.33,0.0,0.92426,4e-05,10.69186]
[1777250647237,46.88,78802.94,0.0,0.924,4e-05,10.71878]
[1777250651258,46.88,78796.02,0.0,0.92371,4e-05,10.74845]
[1777250652345,46.88,78791.17,0.0,0.92351,4e-05,10.76938]
[1777250657303,46.88,78801.15,0.0,0.92392,4e-05,10.72738]
[1777250658311,46.88,78806.24,0.0,0.92413,4e-05,10.7058]
[1777250663345,46.88,78804.29,0.0,0.92405,4e-05,10.71388]
[1777250667374,46.88,78810.13,0.0,0.92429,4e-05,10.68911]
[1777250668380,46.88,78818.67,0.0,0.92463,4e-05,10.65312]
[1777250673416,46.88,78817.63,0.0,0.92461,4e-05,10.65457]
[1777250675429,46.88,78824.02,0.0,0.92486,4e-05,10.62789]
[1777250680465,46.88,78823.0,0.0,0.92481,4e-05,10.63294]
[1777250685499,46.89,78821.62,0.0,0.92475,4e-05,10.63953]
[1777250690539,46.89,78824.36,0.0,0.92485,4e-05,10.62872]
[1777250695574,46.89,78826.58,0.0,0.92494,4e-05,10.62002]
[1777250697588,46.89,78831.92,0.0,0.92515,4e-05,10.59783]
[1777250702699,46.89,78851.84,0.0,0.92594,4e-05,10.51493]
[1777250706657,46.89,78857.21,0.0,0.92614,4e-05,10.49339]
[1777250711693,46.9,78856.0,0.0,0.92608,4e-05,10.49974]
[1777250716728,46.9,78857.65,0.0,0.92614,4e-05,10.4941]
[1777250721763,46.9,78856.9,0.0,0.9261,4e-05,10.49852]
[1777250726800,46.9,78855.26,0.0,0.92602,4e-05,10.50656]
[1777250731835,46.91,78854.77,0.0,0.92601,4e-05,10.50634]
[1777250736870,46.91,78853.39,0.0,0.92595,4e-05,10.51317]
[1777250741904,46.91,78856.2,0.0,0.92605,4e-05,10.50239]
[1777250746941,46.91,78855.35,0.0,0.92601,4e-05,10.507]
[1777250751977,46.92,78856.63,0.0,0.92605,4e-05,10.5027]
[1777250753050,46.92,78870.27,0.0,0.92659,4e-05,10.4459]
[1777250753994,46.92,78870.27,0.0,0.92658,4e-05,10.44618]
[1777250756014,46.92,78871.87,0.0,0.92664,4e-05,10.44015]
[1777250761040,46.92,78872.93,0.0,0.92667,4e-05,10.43746]
[1777250763120,46.92,78886.8,0.0,0.92721,4e-05,10.3804]
[1777250764062,46.92,78886.8,0.0,0.9272,4e-05,10.38081]
[1777250765075,46.92,78899.94,0.0,0.92772,4e-05,10.32667]
[1777250766079,46.93,78903.98,0.0,0.92787,4e-05,10.31045]
[1777250768090,46.93,78908.31,0.0,0.92803,4e-05,10.29365]
[1777250770105,46.93,78899.67,0.0,0.92768,4e-05,10.33059]
[1777250771114,46.93,78891.08,0.0,0.92734,4e-05,10.36678]
[1777250772120,46.93,78882.06,0.0,0.92698,4e-05,10.40476]
[1777250773200,46.93,78861.78,0.0,0.92617,4e-05,10.48979]
[1777250774134,46.93,78861.78,0.0,0.92617,4e-05,10.49008]
[1777250776151,46.94,78868.35,0.0,0.92643,4e-05,10.46319]
[1777250779169,46.94,78863.24,0.0,0.92622,4e-05,10.48542]
[1777250782191,46.94,78855.53,0.0,0.9259,4e-05,10.51848]
[1777250783199,46.94,78851.58,0.0,0.92574,4e-05,10.53524]
[1777250784205,46.94,78858.01,0.0,0.926,4e-05,10.5085]
[1777250785212,46.94,78859.16,0.0,0.92604,4e-05,10.50392]
[1777250790248,46.94,78858.12,0.0,0.92599,4e-05,10.50941]
[1777250795282,46.95,78854.31,0.0,0.92585,4e-05,10.52306]
[1777250800328,46.95,78849.44,0.0,0.92565,4e-05,10.54431]
[1777250801335,46.95,78857.08,0.0,0.92595,4e-05,10.51245]
[1777250802342,46.95,78864.95,0.0,0.92626,4e-05,10.47973]
[1777250803415,46.95,78863.14,0.0,0.92619,4e-05,10.48754]
[1777250809396,46.95,78864.89,0.0,0.92624,4e-05,10.48199]
[1777250814428,46.96,78862.44,0.0,0.92613,4e-05,10.49349]
[1777250817449,46.96,78855.41,0.0,0.92584,4e-05,10.52358]
[1777250822484,46.96,78853.87,0.0,0.92577,4e-05,10.53099]
[1777250826511,46.96,78850.07,0.0,0.92562,4e-05,10.54752]
[1777250831565,46.96,78857.17,0.0,0.92589,4e-05,10.51851]
[1777250832559,46.96,78873.77,0.0,0.92655,4e-05,10.44944]
[1777250833629,46.96,78886.02,0.0,0.92703,4e-05,10.39876]
[1777250836586,46.97,78889.64,0.0,0.92716,4e-05,10.38486]
[1777250839606,46.97,78895.51,0.0,0.92738,4e-05,10.36176]
[1777250841621,46.97,78899.82,0.0,0.92754,4e-05,10.34433]
[1777250843699,46.97,78906.33,0.0,0.9278,4e-05,10.31771]
[1777250849677,46.97,78908.63,0.0,0.92787,4e-05,10.3094]
[1777250853769,46.98,78901.68,0.0,0.9276,4e-05,10.33682]
[1777250855718,46.98,78908.06,0.0,0.92784,4e-05,10.31139]
[1777250857733,46.98,78914.46,0.0,0.92808,4e-05,10.28599]
[1777250862769,46.99,78917.02,0.0,0.92816,4e-05,10.27808]
[1777250865789,46.99,78913.47,0.0,0.92801,4e-05,10.29392]
[1777250869819,46.99,78908.26,0.0,0.92779,4e-05,10.31704]
[1777250874852,47.0,78912.9,0.0,0.92795,4e-05,10.30018]
[1777250879888,47.0,78908.92,0.0,0.92778,4e-05,10.31893]
[1777250884922,47.01,78904.24,0.0,0.92757,4e-05,10.34058]
[1777250889961,47.01,78900.77,0.0,0.92742,4e-05,10.35717]
[1777250894993,47.02,78899.35,0.0,0.92734,4e-05,10.36522]
[1777250897006,47.02,78905.85,0.0,0.92759,4e-05,10.33903]
[1777250902041,47.03,78910.17,0.0,0.92774,4e-05,10.32348]
[1777250904123,47.03,78902.15,0.0,0.92742,4e-05,10.35762]
[1777250906070,47.03,78902.62,0.0,0.92743,4e-05,10.35649]
[1777250911105,47.03,78900.89,0.0,0.92736,4e-05,10.36237]
[1777250916140,47.04,78900.75,0.0,0.92734,4e-05,10.36501]
[1777250921175,47.04,78896.88,0.0,0.92716,4e-05,10.38322]
[1777250926209,47.05,78890.94,0.0,0.92691,4e-05,10.40996]
[1777250929233,47.05,78884.08,0.0,0.92663,4e-05,10.43968]
[1777250930241,47.05,78875.63,0.0,0.92629,4e-05,10.47522]
[1777250931246,47.05,78867.56,0.0,0.92597,4e-05,10.50918]
[1777250932252,47.05,78860.76,0.0,0.9257,4e-05,10.53783]
[1777250933259,47.05,78866.92,0.0,0.92594,4e-05,10.51228]
[1777250935273,47.05,78870.69,0.0,0.92609,4e-05,10.49701]
[1777250940307,47.06,78864.79,0.0,0.92584,4e-05,10.52282]
[1777250942323,47.06,78855.64,0.0,0.92547,4e-05,10.56146]
[1777250943328,47.06,78856.79,0.0,0.92552,4e-05,10.55678]
[1777250948364,47.06,78861.03,0.0,0.92568,4e-05,10.53978]
[1777250951386,47.06,78853.39,0.0,0.92537,4e-05,10.57218]
[1777250953400,47.06,78855.72,0.0,0.92546,4e-05,10.56261]
[1777250958434,47.06,78855.88,0.0,0.92546,4e-05,10.56246]
[1777250963470,47.06,78860.56,0.0,0.92565,4e-05,10.54346]
[1777250968505,47.06,78858.52,0.0,0.92556,4e-05,10.55262]
[1777250973540,47.07,78857.02,0.0,0.92551,4e-05,10.5561]
[1777250974614,47.07,78842.87,0.0,0.92495,4e-05,10.61553]
[1777250980590,47.07,78842.34,0.0,0.92492,4e-05,10.61786]
[1777250985633,47.07,78845.58,0.0,0.92505,4e-05,10.60443]
[1777250990659,47.07,78848.61,0.0,0.92517,4e-05,10.59188]
[1777250994756,47.07,78856.24,0.0,0.92548,4e-05,10.56009]
[1777250998716,47.07,78850.19,0.0,0.92523,4e-05,10.58563]
[1777251002744,47.07,78855.46,0.0,0.92544,4e-05,10.56363]
[1777251004826,47.07,78847.22,0.0,0.92511,4e-05,10.5982]
[1777251009798,47.07,78834.56,0.0,0.92461,4e-05,10.65126]
[1777251010818,47.07,78826.99,0.0,0.9243,4e-05,10.68302]
[1777251011830,47.07,78821.73,0.0,0.92409,4e-05,10.70517]
[1777251012817,47.07,78819.21,0.0,0.92399,4e-05,10.71532]
[1777251017852,47.06,78816.61,0.0,0.92389,4e-05,10.72534]
[1777251022886,47.06,78814.89,0.0,0.92383,4e-05,10.73167]
[1777251026916,47.06,78803.4,0.0,0.92337,4e-05,10.77937]
[1777251031952,47.06,78807.43,0.0,0.92357,4e-05,10.7577]
[1777251036987,47.06,78806.14,0.0,0.92353,4e-05,10.76207]
[1777251042020,47.05,78805.82,0.0,0.92352,4e-05,10.76235]
[1777251045129,47.05,78815.76,0.0,0.92393,4e-05,10.71977]
[1777251046049,47.05,78815.76,0.0,0.92393,4e-05,10.71963]
[1777251051085,47.05,78812.07,0.0,0.92379,4e-05,10.73442]
[1777251054110,47.05,78828.19,0.0,0.92445,4e-05,10.66579]
[1777251058137,47.05,78833.77,0.0,0.92468,4e-05,10.64168]
[1777251063177,47.04,78836.58,0.0,0.92481,4e-05,10.62798]
[1777251068213,47.04,78831.41,0.0,0.92461,4e-05,10.64897]
[1777251069220,47.04,78825.25,0.0,0.92436,4e-05,10.6749]
[1777251070227,47.04,78813.14,0.0,0.92387,4e-05,10.72592]
[1777251071235,47.04,78812.78,0.0,0.92386,4e-05,10.72734]
[1777251074255,47.04,78807.46,0.0,0.92365,4e-05,10.74947]
[1777251079291,47.04,78803.67,0.0,0.9235,4e-05,10.76474]
[1777251083318,47.04,78798.32,0.0,0.92329,4e-05,10.7867]
[1777251088352,47.04,78801.53,0.0,0.92343,4e-05,10.77221]
[1777251093393,47.03,78800.49,0.0,0.92341,4e-05,10.7724]
[1777251094395,47.03,78806.9,0.0,0.92368,4e-05,10.74513]
[1777251095488,47.03,78809.1,0.0,0.92377,4e-05,10.73572]
[1777251101447,47.03,78810.88,0.0,0.92385,4e-05,10.72706]
[1777251106482,47.03,78809.46,0.0,0.92379,4e-05,10.73265]
[1777251111518,47.03,78806.74,0.0,0.92369,4e-05,10.74375]
[1777251114538,47.03,78816.12,0.0,0.92407,4e-05,10.70374]
[1777251115547,47.03,78822.04,0.0,0.92431,4e-05,10.67859]
[1777251117561,47.03,78824.42,0.0,0.92441,4e-05,10.66825]
[1777251122597,47.02,78831.59,0.0,0.92471,4e-05,10.63733]
[1777251127631,47.02,78833.66,0.0,0.9248,4e-05,10.62804]
[1777251130652,47.02,78841.55,0.0,0.92512,4e-05,10.59409]
[1777251132667,47.02,78847.38,0.0,0.92537,4e-05,10.56854]
[1777251133673,47.02,78853.87,0.0,0.92563,4e-05,10.54084]
[1777251134680,47.02,78860.7,0.0,0.92591,4e-05,10.51179]
[1777251135774,47.02,78868.44,0.0,0.92622,4e-05,10.47865]
[1777251137702,47.01,78879.67,0.0,0.92667,4e-05,10.43146]
[1777251138715,47.01,78890.96,0.0,0.92712,4e-05,10.38399]
[1777251139715,47.01,78896.46,0.0,0.92734,4e-05,10.36116]
[1777251140723,47.01,78886.48,0.0,0.92695,4e-05,10.40216]
[1777251145845,47.01,78892.47,0.0,0.9272,4e-05,10.37598]
[1777251149787,47.01,78885.78,0.0,0.92694,4e-05,10.40277]
[1777251154825,47.0,78883.68,0.0,0.92689,4e-05,10.40668]
[1777251159858,47.0,78885.22,0.0,0.92697,4e-05,10.39878]
[1777251164893,47.0,78886.1,0.0,0.92702,4e-05,10.39366]
[1777251169929,46.99,78884.62,0.0,0.92697,4e-05,10.39833]
[1777251174966,46.99,78887.98,0.0,0.92712,4e-05,10.38289]
[1777251177984,46.99,78900.68,0.0,0.92762,4e-05,10.32942]
[1777251184027,46.99,78903.09,0.0,0.92773,4e-05,10.31829]
[1777251189062,46.98,78907.04,0.0,0.92789,4e-05,10.30106]
[1777251194100,46.98,78930.6,0.0,0.92881,4e-05,10.20318]
[1777251195108,46.98,78938.44,0.0,0.92911,4e-05,10.17098]
[1777251197124,46.98,78913.04,0.0,0.92813,4e-05,10.27579]
[1777251199135,46.98,78905.14,0.0,0.92782,4e-05,10.30825]
[1777251203164,46.98,78898.77,0.0,0.92758,4e-05,10.33394]
[1777251209208,46.98,78897.77,0.0,0.92755,4e-05,10.33693]
[1777251210212,46.98,78913.05,0.0,0.92815,4e-05,10.27357]
[1777251211219,46.98,78926.99,0.0,0.92871,4e-05,10.21271]
[1777251216362,46.98,78926.98,0.0,0.92871,4e-05,10.21276]
[1777251222303,46.98,78931.73,0.0,0.92889,4e-05,10.19324]
[1777251225323,46.98,78925.82,0.0,0.92866,4e-05,10.21759]
[1777251229351,46.98,78932.53,0.0,0.92892,4e-05,10.18994]
[1777251234391,46.98,78933.54,0.0,0.92896,4e-05,10.18592]
[1777251236502,46.98,78945.86,0.0,0.92943,4e-05,10.13537]
[1777251237411,46.98,78945.86,0.0,0.92943,4e-05,10.13547]
[1777251238415,46.98,78952.39,0.0,0.92968,4e-05,10.10881]
[1777251239421,46.98,78954.35,0.0,0.92975,4e-05,10.10093]
[1777251242579,46.98,78965.66,0.0,0.93018,4e-05,10.05514]
[1777251244490,46.98,78988.59,0.0,0.93104,4e-05,9.96209]
[1777251245494,46.98,78998.02,0.0,0.93139,4e-05,9.92416]
[1777251246596,46.98,78993.68,0.0,0.93123,4e-05,9.9422]
[1777251248517,46.99,78987.75,0.0,0.931,4e-05,9.96712]
[1777251253577,46.99,78991.94,0.0,0.93114,4e-05,9.95197]
[1777251254560,46.99,79005.96,0.0,0.93166,4e-05,9.89551]
[1777251255573,46.99,79012.73,0.0,0.93191,4e-05,9.8686]
[1777251256667,46.99,79004.27,0.0,0.93159,4e-05,9.90337]
[1777251257584,46.99,78991.44,0.0,0.9311,4e-05,9.95593]
[1777251258599,47.0,78991.44,0.0,0.9311,4e-05,9.9564]
[1777251259605,47.0,78990.01,0.0,0.93104,4e-05,9.96261]
[1777251263629,47.0,78983.54,0.0,0.93078,4e-05,9.99041]
[1777251266738,47.0,79005.37,0.0,0.93159,4e-05,9.90278]
[1777251267655,47.0,79005.37,0.0,0.93159,4e-05,9.90317]
[1777251268662,47.0,79007.54,0.0,0.93167,4e-05,9.89453]
[1777251269672,47.0,79014.9,0.0,0.93194,4e-05,9.86491]
[1777251270675,47.0,79015.36,0.0,0.93196,4e-05,9.86344]
[1777251272689,47.01,79008.0,0.0,0.93169,4e-05,9.89099]
[1777251273698,47.01,79001.82,0.0,0.93146,4e-05,9.91651]
[1777251274706,47.01,79001.05,0.0,0.93142,4e-05,9.92008]
[1777251277726,47.01,79007.79,0.0,0.93166,4e-05,9.89414]
[1777251282760,47.01,79011.55,0.0,0.93179,4e-05,9.88034]
[1777251284774,47.02,79006.04,0.0,0.93158,4e-05,9.90326]
[1777251289809,47.02,79006.06,0.0,0.93157,4e-05,9.90506]
[1777251293837,47.02,78997.02,0.0,0.93121,4e-05,9.94343]
[1777251294844,47.02,78991.74,0.0,0.93101,4e-05,9.96524]
[1777251295850,47.03,78988.79,0.0,0.93089,4e-05,9.97757]
[1777251300885,47.03,78989.35,0.0,0.9309,4e-05,9.97691]
[1777251302903,47.03,79006.44,0.0,0.93154,4e-05,9.90826]
[1777251303910,47.03,79006.49,0.0,0.93153,4e-05,9.90849]
[1777251308944,47.04,79014.96,0.0,0.93183,4e-05,9.8761]
[1777251309951,47.04,79024.45,0.0,0.93219,4e-05,9.83795]
[1777251310957,47.04,79024.45,0.0,0.93218,4e-05,9.83818]
[1777251313994,47.04,79060.23,0.0,0.93349,4e-05,9.69518]
[1777251315010,47.04,79109.26,0.0,0.93527,4e-05,9.50028]
[1777251317122,47.04,79181.78,0.0,0.93781,3e-05,9.21667]
[1777251318039,47.04,79181.78,0.0,0.93781,3e-05,9.21732]
[1777251319045,47.04,79174.81,0.0,0.93756,3e-05,9.2453]
[1777251320059,47.04,79178.6,0.0,0.93768,3e-05,9.23138]
[1777251322072,47.05,79182.67,0.0,0.9378,3e-05,9.21814]
[1777251325089,47.09,79195.53,0.0,0.93808,3e-05,9.18718]
[1777251326096,47.09,79187.88,0.0,0.93781,3e-05,9.21771]
[1777251331133,47.1,79185.21,0.0,0.9377,3e-05,9.22929]
[1777251334180,47.11,79192.06,0.0,0.93791,3e-05,9.20533]
[1777251336173,47.12,79257.78,0.0,0.94013,3e-05,8.95511]
[1777251337267,47.14,79270.8,0.0,0.94047,3e-05,8.91565]
[1777251340202,47.22,79267.55,0.0,0.94007,3e-05,8.96247]
[1777251342216,47.27,79274.54,0.0,0.94009,3e-05,8.96138]
[1777251344243,47.33,79266.16,0.0,0.9396,3e-05,9.01743]
[1777251345239,47.35,79258.66,0.0,0.93925,3e-05,9.05713]
[1777251346247,47.38,79265.06,0.0,0.93937,3e-05,9.04396]
[1777251350280,47.45,79259.58,0.0,0.9389,3e-05,9.09815]
[1777251353297,47.5,79284.42,0.0,0.93955,3e-05,9.02574]
[1777251354314,47.53,79311.06,0.0,0.94033,3e-05,8.93737]
[1777251359339,47.62,79306.18,0.0,0.93984,3e-05,8.9943]
[1777251360345,47.62,79286.27,0.0,0.93917,3e-05,9.06977]
[1777251361352,47.62,79262.76,0.0,0.93837,3e-05,9.16038]
[1777251362359,47.62,79251.91,0.0,0.93799,3e-05,9.20358]
[1777251363366,47.63,79278.86,0.0,0.93889,3e-05,9.10145]
[1777251364373,47.63,79279.37,0.0,0.9389,3e-05,9.10047]
[1777251365454,47.63,79304.94,0.0,0.93975,3e-05,9.00454]
[1777251366392,47.63,79304.94,0.0,0.93974,3e-05,9.00566]
[1777251367586,47.63,79291.08,0.0,0.93927,3e-05,9.05921]
[1777251370420,47.64,79283.41,0.0,0.93898,3e-05,9.0914]
[1777251371432,47.64,79276.29,0.0,0.93874,3e-05,9.11944]
[1777251373441,47.65,79267.88,0.0,0.93844,3e-05,9.15331]
[1777251375457,47.65,79273.35,0.0,0.93861,3e-05,9.13427]
[1777251376467,47.65,79289.93,0.0,0.93915,3e-05,9.0722]
[1777251377657,47.66,79284.06,0.0,0.93895,3e-05,9.09551]
[1777251381502,47.67,79272.17,0.0,0.93851,3e-05,9.14465]
[1777251382515,47.67,79263.3,0.0,0.93821,3e-05,9.17936]
[1777251387735,47.68,79261.55,0.0,0.93811,3e-05,9.19021]
[1777251392582,47.69,79252.02,0.0,0.93777,3e-05,9.22754]
[1777251393589,47.69,79224.41,0.0,0.93682,3e-05,9.3343]
[1777251394596,47.69,79208.9,0.0,0.93628,3e-05,9.39473]
[1777251395603,47.69,79195.9,0.0,0.93582,3e-05,9.44555]
[1777251396609,47.69,79189.07,0.0,0.93558,4e-05,9.47246]
[1777251401668,47.69,79214.85,0.0,0.93646,3e-05,9.37384]
[1777251402668,47.7,79230.24,0.0,0.93698,3e-05,9.31579]
[1777251403677,47.7,79238.94,0.0,0.93728,3e-05,9.28296]
[1777251405702,47.7,79233.79,0.0,0.93709,3e-05,9.30403]
[1777251406700,47.7,79257.25,0.0,0.93788,3e-05,9.21506]
[1777251411734,47.71,79257.06,0.0,0.93785,3e-05,9.21947]
[1777251415794,47.72,79257.54,0.0,0.93784,3e-05,9.22067]
[1777251416790,47.72,79257.54,0.0,0.93783,3e-05,9.22141]
[1777251417964,47.72,79250.52,0.0,0.93758,3e-05,9.24906]
[1777251419813,47.72,79257.73,0.0,0.93782,3e-05,9.22288]
[1777251420818,47.73,79259.91,0.0,0.93788,3e-05,9.21531]
[1777251421823,47.73,79253.59,0.0,0.93766,3e-05,9.24028]
[1777251422835,47.73,79260.24,0.0,0.93788,3e-05,9.21556]
[1777251424845,47.73,79270.27,0.0,0.93821,3e-05,9.17875]
[1777251425853,47.73,79284.73,0.0,0.93869,3e-05,9.1245]
[1777251426859,47.74,79278.52,0.0,0.93847,3e-05,9.14906]
[1777251427867,47.74,79282.74,0.0,0.93861,3e-05,9.13388]
[1777251428872,47.74,79288.46,0.0,0.93879,3e-05,9.11304]
[1777251429880,47.74,79280.21,0.0,0.93851,3e-05,9.14537]
[1777251430888,47.75,79273.21,0.0,0.93826,3e-05,9.17294]
[1777251431893,47.75,79276.94,0.0,0.93838,3e-05,9.15957]
[1777251432901,47.75,79286.54,0.0,0.9387,3e-05,9.1239]
[1777251433907,47.75,79292.71,0.0,0.9389,3e-05,9.10139]
[1777251434915,47.75,79295.81,0.0,0.93899,3e-05,9.0906]
[1777251436929,47.76,79287.4,0.0,0.93869,3e-05,9.1245]
[1777251440956,47.77,79295.65,0.0,0.93894,3e-05,9.09699]
[1777251442973,47.77,79278.59,0.0,0.93835,3e-05,9.16381]
[1777251443977,47.77,79300.19,0.0,0.93907,3e-05,9.08257]
[1777251444985,47.78,79311.48,0.0,0.93944,3e-05,9.04085]
[1777251445992,47.78,79299.16,0.0,0.93902,3e-05,9.08856]
[1777251447002,47.78,79291.17,0.0,0.93874,3e-05,9.11988]
[1777251448011,47.78,79290.48,0.0,0.9387,3e-05,9.12441]
[1777251450020,47.79,79279.23,0.0,0.9383,3e-05,9.16903]
[1777251451030,47.79,79260.64,0.0,0.93768,3e-05,9.23758]
[1777251454047,47.8,79253.63,0.0,0.93743,3e-05,9.26664]
[1777251459082,47.8,79255.02,0.0,0.93744,3e-05,9.26489]
[1777251464118,47.81,79258.19,0.0,0.93752,3e-05,9.25625]
[1777251467140,47.82,79252.77,0.0,0.93732,3e-05,9.27911]
[1777251468337,47.82,79245.93,0.0,0.93708,3e-05,9.30598]
[1777251473182,47.82,79234.44,0.0,0.93665,3e-05,9.35325]
[1777251474192,47.82,79228.85,0.0,0.93646,3e-05,9.37479]
[1777251476206,47.83,79235.03,0.0,0.93666,3e-05,9.35264]
[1777251478415,47.83,79245.59,0.0,0.93701,3e-05,9.31321]
[1777251479227,47.83,79245.59,0.0,0.93701,3e-05,9.31385]
[1777251483260,47.84,79265.89,0.0,0.93768,3e-05,9.23872]
[1777251485275,47.84,79276.83,0.0,0.93804,3e-05,9.19858]
[1777251488502,47.85,79292.0,0.0,0.93853,3e-05,9.14344]
[1777251492341,47.86,79284.11,0.0,0.93823,3e-05,9.17702]
[1777251493344,47.86,79274.01,0.0,0.93788,3e-05,9.2163]
[1777251496368,47.86,79269.78,0.0,0.93772,3e-05,9.23473]
[1777251501403,47.87,79290.17,0.0,0.93838,3e-05,9.16091]
[1777251506439,47.88,79297.75,0.0,0.93861,3e-05,9.13454]
[1777251508474,47.88,79365.92,0.0,0.94086,3e-05,8.87857]
[1777251509465,47.88,79366.15,0.0,0.94087,3e-05,8.8781]
[1777251510496,47.88,79365.58,0.0,0.94085,3e-05,8.88078]
[1777251511488,47.88,79340.88,0.0,0.94005,3e-05,8.97102]
[1777251512488,47.88,79318.09,0.0,0.93928,3e-05,9.05742]
[1777251513496,47.88,79306.48,0.0,0.9389,3e-05,9.10131]
[1777251514502,47.89,79297.43,0.0,0.93858,3e-05,9.13743]
[1777251516516,47.89,79288.85,0.0,0.93828,3e-05,9.17087]
[1777251518789,47.9,79251.09,0.0,0.93697,3e-05,9.31752]
[1777251520551,47.9,79240.41,0.0,0.9366,3e-05,9.35915]
[1777251521558,47.9,79242.27,0.0,0.93666,3e-05,9.35252]
[1777251522565,47.9,79234.98,0.0,0.9364,3e-05,9.38111]
[1777251523578,47.9,79227.94,0.0,0.93616,3e-05,9.40874]
[1777251524583,47.9,79224.11,0.0,0.93602,3e-05,9.42397]
[1777251526595,47.9,79216.15,0.0,0.93573,3e-05,9.45555]
[1777251528860,47.9,79214.53,0.0,0.93567,3e-05,9.46254]
[1777251534660,47.91,79214.02,0.0,0.93564,3e-05,9.46655]
[1777251536674,47.91,79245.19,0.0,0.93671,3e-05,9.34754]
[1777251537685,47.91,79254.07,0.0,0.93701,3e-05,9.31346]
[1777251538945,47.91,79262.15,0.0,0.93728,3e-05,9.28308]
[1777251539698,47.91,79262.67,0.0,0.9373,3e-05,9.28169]
[1777251542722,47.92,79255.75,0.0,0.93704,3e-05,9.31002]
[1777251543727,47.92,79245.49,0.0,0.93669,3e-05,9.34994]
[1777251544734,47.92,79234.29,0.0,0.93629,3e-05,9.39394]
[1777251545741,47.92,79243.66,0.0,0.93661,3e-05,9.35788]
[1777251546747,47.92,79248.78,0.0,0.93679,3e-05,9.33869]
[1777251549020,47.93,79241.35,0.0,0.93652,3e-05,9.36825]
[1777251550775,47.93,79235.55,0.0,0.93631,3e-05,9.39152]
[1777251554804,47.93,79242.36,0.0,0.93653,3e-05,9.36706]
[1777251557826,47.94,79246.26,0.0,0.93665,3e-05,9.35397]
[1777251561855,47.94,79232.72,0.0,0.93617,3e-05,9.40762]
[1777251563867,47.94,79233.57,0.0,0.93619,3e-05,9.40525]
[1777251567898,47.95,79241.45,0.0,0.93645,3e-05,9.37671]
[1777251570921,47.95,79246.96,0.0,0.93663,3e-05,9.35701]
[1777251575957,47.95,79243.9,0.0,0.93652,3e-05,9.36815]
[1777251580993,47.96,79247.71,0.0,0.93662,3e-05,9.3566]
[1777251584025,47.96,79242.34,0.0,0.93643,3e-05,9.37827]
[1777251585025,47.97,79247.44,0.0,0.93659,3e-05,9.35964]
[1777251587038,47.97,79253.31,0.0,0.93679,3e-05,9.33814]
[1777251591068,47.97,79243.5,0.0,0.93643,3e-05,9.37786]
[1777251592072,47.97,79243.95,0.0,0.93644,3e-05,9.37658]
[1777251597109,47.98,79246.62,0.0,0.93651,3e-05,9.36958]
[1777251601159,47.99,79272.42,0.0,0.93738,3e-05,9.27233]
[1777251602162,47.99,79356.58,0.0,0.94019,3e-05,8.95501]
[1777251603173,47.99,79356.58,0.0,0.94017,3e-05,8.95714]
[1777251604170,47.99,79363.56,0.0,0.94039,3e-05,8.93209]
[1777251605185,48.0,79373.35,0.0,0.9407,3e-05,8.89632]
[1777251606189,48.0,79369.65,0.0,0.94057,3e-05,8.91169]
[1777251608211,48.0,79379.24,0.0,0.94088,3e-05,8.87675]
[1777251609212,48.0,79379.31,0.0,0.94087,3e-05,8.87733]
[1777251612245,48.01,79381.46,0.0,0.94091,3e-05,8.87291]
[1777251613243,48.01,79389.61,0.0,0.94117,3e-05,8.84383]
[1777251614249,48.02,79393.59,0.0,0.94128,3e-05,8.83022]
[1777251616271,48.03,79397.41,0.0,0.94138,3e-05,8.81964]
[1777251619291,48.03,79392.41,0.0,0.9412,3e-05,8.84057]
[1777251620301,48.03,79400.88,0.0,0.94146,3e-05,8.81035]
[1777251621308,48.06,79409.46,0.0,0.94163,3e-05,8.79125]
[1777251623323,48.06,79396.67,0.0,0.94121,3e-05,8.83918]
[1777251624329,48.06,79395.42,0.0,0.94117,3e-05,8.84436]
[1777251626346,48.09,79390.26,0.0,0.94092,3e-05,8.8727]
[1777251627352,48.1,79379.73,0.0,0.94051,3e-05,8.92009]
[1777251628373,48.11,79379.86,0.0,0.94051,3e-05,8.92]
[1777251629643,48.11,79404.79,0.0,0.94131,3e-05,8.82833]
[1777251630375,48.11,79404.79,0.0,0.94131,3e-05,8.82887]
[1777251632390,48.11,79411.57,0.0,0.94153,3e-05,8.80181]
[1777251637426,48.12,79406.84,0.0,0.94136,3e-05,8.82158]
[1777251639725,48.12,79413.57,0.0,0.94157,3e-05,8.79782]
[1777251641463,48.12,79414.82,0.0,0.9416,3e-05,8.79438]
[1777251642464,48.12,79407.34,0.0,0.94135,3e-05,8.8228]
[1777251643472,48.12,79413.44,0.0,0.94155,3e-05,8.80027]
[1777251644474,48.12,79410.74,0.0,0.94146,3e-05,8.81083]
[1777251645485,48.13,79415.94,0.0,0.94162,3e-05,8.79222]
[1777251648502,48.13,79410.28,0.0,0.94142,3e-05,8.81494]
[1777251653538,48.14,79407.99,0.0,0.94132,3e-05,8.82636]
[1777251658573,48.14,79414.29,0.0,0.9415,3e-05,8.80598]
[1777251659870,48.14,79423.92,0.0,0.94181,3e-05,8.77072]
[1777251660678,48.15,79423.92,0.0,0.94181,3e-05,8.771]
[1777251661662,48.15,79441.49,0.0,0.94237,3e-05,8.70644]
[1777251662626,48.15,79441.49,0.0,0.94235,3e-05,8.70817]
[1777251664639,48.15,79447.73,0.0,0.94254,3e-05,8.68689]
[1777251667678,48.16,79452.86,0.0,0.94268,3e-05,8.67015]
[1777251669708,48.16,79441.12,0.0,0.9423,3e-05,8.71481]
[1777251670700,48.16,79441.12,0.0,0.94229,3e-05,8.71555]
[1777251671708,48.16,79451.81,0.0,0.94263,3e-05,8.67641]
[1777251672715,48.17,79459.54,0.0,0.94286,3e-05,8.64944]
[1777251673723,48.18,79465.31,0.0,0.943,3e-05,8.63344]
[1777251675749,48.19,79436.47,0.0,0.94205,3e-05,8.74376]
[1777251676749,48.19,79455.49,0.0,0.94263,3e-05,8.67625]
[1777251677761,48.2,79471.12,0.0,0.94312,3e-05,8.6201]
[1777251680050,48.22,79472.48,0.0,0.94308,3e-05,8.62472]
[1777251682800,48.24,79464.55,0.0,0.94275,3e-05,8.66377]
[1777251683808,48.24,79450.08,0.0,0.94228,3e-05,8.71735]
[1777251684812,48.24,79434.98,0.0,0.9418,3e-05,8.77334]
[1777251686835,48.25,79429.36,0.0,0.94161,3e-05,8.7952]
[1777251688854,48.25,79456.01,0.0,0.94244,3e-05,8.69877]
[1777251690155,48.25,79478.68,0.0,0.94315,3e-05,8.61694]
[1777251690865,48.25,79478.68,0.0,0.94315,3e-05,8.61781]
[1777251691872,48.25,79470.79,0.0,0.94291,3e-05,8.64388]
[1777251694898,48.26,79463.96,0.0,0.94269,3e-05,8.67016]
[1777251695898,48.26,79468.92,0.0,0.94284,3e-05,8.65249]
[1777251696905,48.26,79463.66,0.0,0.94267,3e-05,8.67212]
[1777251697913,48.26,79453.95,0.0,0.94236,3e-05,8.708]
[1777251698920,48.26,79458.97,0.0,0.94251,3e-05,8.69001]
[1777251700933,48.26,79460.36,0.0,0.94255,3e-05,8.68573]
[1777251701942,48.26,79465.53,0.0,0.94271,3e-05,8.66725]
[1777251703955,48.27,79455.72,0.0,0.94239,3e-05,8.70391]
[1777251704963,48.27,79445.26,0.0,0.94206,3e-05,8.74256]
[1777251705969,48.27,79445.28,0.0,0.94206,3e-05,8.74279]
[1777251707984,48.27,79438.84,0.0,0.94184,3e-05,8.76735]
[1777251708990,48.27,79448.68,0.0,0.94215,3e-05,8.73191]
[1777251710301,48.27,79445.99,0.0,0.94206,3e-05,8.74245]
[1777251716050,48.28,79442.4,0.0,0.94192,3e-05,8.75811]
[1777251717052,48.28,79458.19,0.0,0.94242,3e-05,8.70094]
[1777251718057,48.28,79466.54,0.0,0.94268,3e-05,8.67119]
[1777251719063,48.28,79463.77,0.0,0.94259,3e-05,8.68168]
[1777251720371,48.28,79443.68,0.0,0.94195,3e-05,8.75555]
[1777251722093,48.29,79422.52,0.0,0.94126,3e-05,8.83466]
[1777251723101,48.29,79406.1,0.0,0.94072,3e-05,8.89582]
[1777251724106,48.29,79396.52,0.0,0.94041,3e-05,8.93173]
[1777251725113,48.29,79399.24,0.0,0.9405,3e-05,8.92199]
[1777251727128,48.29,79402.17,0.0,0.94058,3e-05,8.91188]
[1777251730449,48.29,79453.07,0.0,0.94221,3e-05,8.72557]
[1777251731166,48.29,79479.32,0.0,0.94303,3e-05,8.63031]
[1777251732169,48.3,79478.7,0.0,0.94301,3e-05,8.63323]
[1777251733184,48.3,79477.81,0.0,0.94297,3e-05,8.6373]
[1777251735192,48.3,79464.31,0.0,0.94254,3e-05,8.68738]
[1777251736200,48.3,79449.48,0.0,0.94206,3e-05,8.7427]
[1777251737205,48.31,79449.48,0.0,0.94205,3e-05,8.74371]
[1777251742243,48.31,79440.89,0.0,0.94175,3e-05,8.77837]
[1777251743251,48.31,79431.37,0.0,0.94144,3e-05,8.81394]
[1777251744265,48.32,79420.89,0.0,0.9411,3e-05,8.85308]
[1777251745266,48.32,79430.06,0.0,0.94139,3e-05,8.81975]
[1777251746281,48.32,79435.12,0.0,0.94155,3e-05,8.80167]
[1777251748298,48.32,79428.95,0.0,0.94134,3e-05,8.82546]
[1777251752325,48.32,79421.1,0.0,0.94109,3e-05,8.85332]
[1777251753326,48.33,79404.78,0.0,0.94056,3e-05,8.91412]
[1777251754332,48.33,79398.92,0.0,0.94037,3e-05,8.93622]
[1777251756350,48.33,79395.42,0.0,0.94025,3e-05,8.94988]
[1777251760378,48.33,79406.03,0.0,0.94058,3e-05,8.91218]
[1777251764407,48.33,79417.86,0.0,0.94095,3e-05,8.86958]
[1777251765414,48.34,79422.8,0.0,0.94111,3e-05,8.85178]
[1777251767428,48.34,79427.22,0.0,0.94124,3e-05,8.83642]
[1777251770450,48.34,79430.08,0.0,0.94132,3e-05,8.82736]
[1777251775484,48.35,79424.99,0.0,0.94113,3e-05,8.84919]
[1777251780519,48.35,79427.12,0.0,0.94118,3e-05,8.84332]
[1777251784549,48.36,79406.79,0.0,0.94051,3e-05,8.92034]
[1777251785556,48.36,79393.03,0.0,0.94005,3e-05,8.97237]
[1777251786563,48.36,79366.43,0.0,0.93918,3e-05,9.07152]
[1777251787570,48.36,79343.63,0.0,0.93841,3e-05,9.15788]
[1777251788578,48.36,79344.34,0.0,0.93843,3e-05,9.15598]
[1777251789585,48.36,79331.84,0.0,0.93801,3e-05,9.20377]
[1777251790591,48.37,79326.98,0.0,0.93784,3e-05,9.22275]
[1777251792605,48.37,79332.94,0.0,0.93803,3e-05,9.20149]
[1777251796632,48.37,79337.45,0.0,0.93817,3e-05,9.1857]
[1777251798647,48.37,79340.8,0.0,0.93827,3e-05,9.17376]
[1777251799654,48.37,79346.18,0.0,0.93845,3e-05,9.15389]
[1777251801041,48.38,79346.38,0.0,0.93845,3e-05,9.15353]
[1777251804698,48.38,79355.88,0.0,0.93876,3e-05,9.1191]
[1777251805700,48.38,79349.61,0.0,0.93854,3e-05,9.14346]
[1777251809728,48.38,79343.87,0.0,0.93834,3e-05,9.16661]
[1777251811114,48.39,79348.96,0.0,0.93852,3e-05,9.14506]
[1777251812749,48.39,79361.26,0.0,0.93893,3e-05,9.09935]
[1777251813757,48.39,79365.7,0.0,0.93907,3e-05,9.08282]
[1777251814763,48.39,79377.7,0.0,0.93947,3e-05,9.03812]
[1777251815771,48.39,79381.35,0.0,0.93959,3e-05,9.0247]
[1777251818792,48.39,79389.01,0.0,0.93983,3e-05,8.99682]
[1777251819800,48.39,79392.2,0.0,0.93993,3e-05,8.98521]
[1777251821183,48.39,79398.12,0.0,0.94012,3e-05,8.96379]
[1777251824836,48.39,79391.86,0.0,0.93991,3e-05,8.9879]
[1777251827855,48.39,79388.69,0.0,0.9398,3e-05,9.00043]
[1777251829869,48.4,79382.9,0.0,0.93961,3e-05,9.02245]
[1777251832890,48.4,79389.63,0.0,0.93982,3e-05,8.998]
[1777251836923,48.4,79394.9,0.0,0.93999,3e-05,8.97929]
[1777251838939,48.4,79402.23,0.0,0.94022,3e-05,8.95255]
[1777251839945,48.4,79399.67,0.0,0.94014,3e-05,8.96232]
[1777251841326,48.4,79393.24,0.0,0.93992,3e-05,8.98669]
[1777251842966,48.4,79399.52,0.0,0.94013,3e-05,8.96358]
[1777251843973,48.4,79409.27,0.0,0.94044,3e-05,8.9277]
[1777251844980,48.4,79419.62,0.0,0.94077,3e-05,8.88975]
[1777251845987,48.4,79422.44,0.0,0.94086,3e-05,8.87971]
[1777251848001,48.41,79416.35,0.0,0.94066,3e-05,8.90297]
[1777251849007,48.41,79412.38,0.0,0.94053,3e-05,8.918]
[1777251851397,48.41,79421.49,0.0,0.94081,3e-05,8.8854]
[1777251857074,48.41,79417.22,0.0,0.94066,3e-05,8.90311]
[1777251860088,48.42,79415.17,0.0,0.94058,3e-05,8.91173]
[1777251865123,48.42,79421.99,0.0,0.94079,3e-05,8.8883]
[1777251866129,48.42,79421.97,0.0,0.94078,3e-05,8.88917]
[1777251871536,48.43,79424.92,0.0,0.94088,3e-05,8.87712]
[1777251877207,48.43,79419.7,0.0,0.94069,3e-05,8.89892]
[1777251882241,48.44,79420.32,0.0,0.94069,3e-05,8.89861]
[1777251886270,48.44,79416.66,0.0,0.94056,3e-05,8.91378]
[1777251887279,48.44,79410.91,0.0,0.94037,3e-05,8.93543]
[1777251889296,48.44,79409.28,0.0,0.94031,3e-05,8.94217]
[1777251894326,48.45,79408.1,0.0,0.94026,3e-05,8.9483]
[1777251895333,48.45,79401.13,0.0,0.94003,3e-05,8.97448]
[1777251896340,48.45,79390.41,0.0,0.93967,3e-05,9.0146]
[1777251897347,48.45,79385.17,0.0,0.9395,3e-05,9.03434]
[1777251899364,48.45,79379.36,0.0,0.9393,3e-05,9.0564]
[1777251900370,48.45,79366.81,0.0,0.93889,3e-05,9.10343]
[1777251901379,48.45,79360.15,0.0,0.93867,3e-05,9.12836]
[1777251902388,48.45,79374.11,0.0,0.93912,3e-05,9.07669]
[1777251903389,48.45,79374.8,0.0,0.93915,3e-05,9.07424]
[1777251908424,48.45,79370.39,0.0,0.939,3e-05,9.09139]
[1777251911446,48.45,79380.53,0.0,0.93933,3e-05,9.05384]
[1777251912455,48.45,79388.23,0.0,0.93958,3e-05,9.02531]
[1777251913464,48.46,79389.89,0.0,0.93963,3e-05,9.01932]
[1777251918496,48.46,79384.55,0.0,0.93945,3e-05,9.04012]
[1777251921521,48.46,79379.22,0.0,0.93927,3e-05,9.06038]
[1777251922528,48.46,79373.47,0.0,0.93908,3e-05,9.08194]
[1777251923535,48.46,79369.45,0.0,0.93895,3e-05,9.09703]
[1777251926560,48.46,79375.79,0.0,0.93915,3e-05,9.07346]
[1777251927567,48.46,79382.92,0.0,0.93939,3e-05,9.04695]
[1777251928574,48.46,79381.35,0.0,0.93934,3e-05,9.05292]
[1777251933641,48.46,79382.74,0.0,0.9394,3e-05,9.04507]
[1777251935633,48.46,79377.39,0.0,0.93922,3e-05,9.06522]
[1777251937647,48.46,79372.3,0.0,0.93905,3e-05,9.08436]
[1777251942682,48.46,79368.12,0.0,0.93891,3e-05,9.10018]
[1777251945706,48.46,79363.77,0.0,0.93876,3e-05,9.11649]
[1777251947717,48.46,79357.39,0.0,0.93855,3e-05,9.14037]
[1777251949733,48.46,79350.03,0.0,0.93831,3e-05,9.16787]
[1777251951745,48.46,79360.21,0.0,0.93865,3e-05,9.12955]
[1777251953760,48.46,79358.97,0.0,0.93861,3e-05,9.13416]
[1777251956779,48.46,79364.82,0.0,0.9388,3e-05,9.11218]
[1777251957787,48.46,79368.06,0.0,0.93891,3e-05,9.10007]
[1777251960815,48.46,79371.85,0.0,0.93903,3e-05,9.08604]
[1777251962828,48.46,79376.08,0.0,0.93917,3e-05,9.07039]
[1777251965848,48.46,79395.02,0.0,0.93979,3e-05,9.00015]
[1777251966863,48.46,79404.92,0.0,0.94011,3e-05,8.96362]
[1777251967866,48.46,79403.23,0.0,0.94006,3e-05,8.97014]
[1777251972910,48.47,79400.51,0.0,0.93996,3e-05,8.98153]
[1777251973915,48.47,79380.4,0.0,0.9393,3e-05,9.05654]
[1777251974922,48.47,79377.78,0.0,0.93921,3e-05,9.06641]
[1777251979963,48.47,79381.44,0.0,0.93932,3e-05,9.05324]
[1777251982322,48.47,79375.69,0.0,0.93913,3e-05,9.07495]
[1777251988020,48.47,79375.97,0.0,0.93914,3e-05,9.07424]
[1777251993054,48.47,79374.36,0.0,0.9391,3e-05,9.07743]
[1777251997084,48.47,79369.1,0.0,0.93893,3e-05,9.09739]
[1777251999097,48.47,79371.77,0.0,0.93901,3e-05,9.08748]
[1777252000105,48.47,79374.95,0.0,0.93912,3e-05,9.07568]
[1777252004132,48.47,79379.86,0.0,0.93928,3e-05,9.05772]
[1777252009167,48.47,79376.92,0.0,0.93917,3e-05,9.06928]
[1777252014203,48.47,79378.15,0.0,0.93921,3e-05,9.06525]
[1777252015210,48.48,79386.56,0.0,0.93949,3e-05,9.03403]
[1777252016219,48.48,79389.78,0.0,0.93959,3e-05,9.02221]
[1777252019238,48.48,79396.18,0.0,0.9398,3e-05,8.99898]
[1777252021252,48.48,79399.89,0.0,0.93991,3e-05,8.98566]
[1777252022607,48.48,79394.41,0.0,0.93973,3e-05,9.00647]
[1777252025280,48.48,79383.17,0.0,0.93936,3e-05,9.04867]
[1777252026300,48.48,79380.74,0.0,0.93928,3e-05,9.05787]
[1777252027297,48.48,79364.05,0.0,0.93872,3e-05,9.12032]
[1777252028304,48.48,79350.57,0.0,0.93828,3e-05,9.17087]
[1777252029310,48.48,79345.55,0.0,0.93811,3e-05,9.18966]
[1777252032676,48.48,79339.95,0.0,0.93792,3e-05,9.21033]
[1777252034347,48.48,79328.01,0.0,0.93753,3e-05,9.255]
[1777252035356,48.48,79320.13,0.0,0.93726,3e-05,9.28451]
[1777252037368,48.48,79315.33,0.0,0.9371,3e-05,9.30288]
[1777252042752,48.48,79304.58,0.0,0.93674,3e-05,9.34283]
[1777252043410,48.48,79304.58,0.0,0.93674,3e-05,9.34246]
[1777252048446,48.47,79302.17,0.0,0.93667,3e-05,9.35097]
[1777252049464,48.47,79311.05,0.0,0.93697,3e-05,9.31692]
[1777252050467,48.47,79317.02,0.0,0.93718,3e-05,9.294]
[1777252051466,48.47,79335.16,0.0,0.93781,3e-05,9.22202]
[1777252052822,48.47,79335.63,0.0,0.93783,3e-05,9.22008]
[1777252055558,48.47,79344.83,0.0,0.93814,3e-05,9.18501]
[1777252057525,48.47,79311.44,0.0,0.93701,3e-05,9.31114]
[1777252058532,48.47,79300.82,0.0,0.93665,3e-05,9.35147]
[1777252059540,48.47,79315.45,0.0,0.93715,3e-05,9.29599]
[1777252060546,48.47,79313.03,0.0,0.93707,3e-05,9.30523]
[1777252065580,48.47,79311.22,0.0,0.93701,3e-05,9.311]
[1777252070616,48.47,79317.01,0.0,0.93722,3e-05,9.28758]
[1777252071624,48.46,79315.7,0.0,0.93718,3e-05,9.2923]
[1777252073637,48.46,79308.6,0.0,0.93695,3e-05,9.31868]
[1777252077665,48.46,79304.07,0.0,0.9368,3e-05,9.33471]
[1777252078672,48.46,79298.75,0.0,0.93662,3e-05,9.35461]
[1777252080686,48.46,79290.99,0.0,0.93636,3e-05,9.38378]
[1777252081694,48.46,79286.74,0.0,0.93622,3e-05,9.39964]
[1777252083708,48.46,79285.9,0.0,0.93619,3e-05,9.40241]
[1777252085721,48.46,79276.94,0.0,0.93589,3e-05,9.43652]
[1777252087749,48.46,79264.84,0.0,0.93547,3e-05,9.48261]
[1777252088747,48.46,79259.32,0.0,0.93528,3e-05,9.50361]
[1777252089751,48.46,79249.67,0.0,0.93495,3e-05,9.54048]
[1777252090759,48.46,79249.88,0.0,0.93496,3e-05,9.53944]
[1777252095798,48.45,79245.69,0.0,0.93482,3e-05,9.55433]
[1777252096801,48.45,79239.1,0.0,0.93459,3e-05,9.57943]
[1777252097810,48.45,79239.23,0.0,0.9346,3e-05,9.57862]
[1777252100839,48.45,79226.95,0.0,0.93418,4e-05,9.62504]
[1777252101837,48.45,79213.45,0.0,0.9337,4e-05,9.67688]
[1777252102845,48.45,79215.08,0.0,0.93377,4e-05,9.67011]
[1777252103852,48.45,79227.01,0.0,0.93419,4e-05,9.62351]
[1777252104859,48.45,79213.86,0.0,0.93373,4e-05,9.674]
[1777252106873,48.44,79205.16,0.0,0.93343,4e-05,9.7069]
[1777252107880,48.44,79198.65,0.0,0.9332,4e-05,9.73202]
[1777252108887,48.44,79203.3,0.0,0.93337,4e-05,9.71375]
[1777252111908,48.44,79197.93,0.0,0.93321,4e-05,9.73012]
[1777252116943,48.43,79199.89,0.0,0.9333,4e-05,9.71983]
[1777252121979,48.43,79196.36,0.0,0.9332,4e-05,9.7309]
[1777252123993,48.43,79187.12,0.0,0.93288,4e-05,9.76577]
[1777252126007,48.42,79180.25,0.0,0.93264,4e-05,9.79137]
[1777252129029,48.42,79177.28,0.0,0.93255,4e-05,9.80109]
[1777252132050,48.41,79172.07,0.0,0.93239,4e-05,9.81887]
[1777252135073,48.41,79167.07,0.0,0.93222,4e-05,9.8371]
[1777252137086,48.41,79183.29,0.0,0.93282,4e-05,9.7718]
[1777252140112,48.4,79190.01,0.0,0.93308,4e-05,9.74397]
[1777252143474,48.4,79184.82,0.0,0.9329,4e-05,9.7626]
[1777252145142,48.4,79176.58,0.0,0.93261,4e-05,9.79417]
[1777252146148,48.4,79170.52,0.0,0.9324,4e-05,9.81723]
[1777252147158,48.39,79166.32,0.0,0.93226,4e-05,9.833]
[1777252149171,48.39,79177.81,0.0,0.93269,4e-05,9.78612]
[1777252150178,48.39,79185.26,0.0,0.93295,4e-05,9.75706]
[1777252151185,48.39,79186.08,0.0,0.93299,4e-05,9.75275]
[1777252153544,48.38,79201.87,0.0,0.93357,4e-05,9.69025]
[1777252154206,48.38,79201.87,0.0,0.93357,4e-05,9.68979]
[1777252159241,48.38,79206.88,0.0,0.93376,4e-05,9.66857]
[1777252161255,48.38,79209.61,0.0,0.93387,4e-05,9.65674]
[1777252163615,48.37,79203.05,0.0,0.93364,4e-05,9.68138]
[1777252165287,48.37,79197.69,0.0,0.93346,4e-05,9.70175]
[1777252167301,48.37,79197.03,0.0,0.93344,4e-05,9.70335]
[1777252168307,48.37,79190.98,0.0,0.93323,4e-05,9.7264]
[1777252169315,48.37,79187.26,0.0,0.9331,4e-05,9.74038]
[1777252172336,48.37,79194.45,0.0,0.9334,4e-05,9.7075]
[1777252173685,48.36,79201.45,0.0,0.93365,4e-05,9.67935]
[1777252179389,48.36,79193.51,0.0,0.93339,4e-05,9.70742]
[1777252180396,48.36,79174.18,0.0,0.9327,4e-05,9.78278]
[1777252181403,48.36,79168.53,0.0,0.93251,4e-05,9.80425]
[1777252182410,48.35,79169.13,0.0,0.93253,4e-05,9.80125]
[1777252185430,48.35,79174.24,0.0,0.93273,4e-05,9.7797]
[1777252189459,48.35,79160.62,0.0,0.93226,4e-05,9.83089]
[1777252190467,48.34,79155.8,0.0,0.93209,4e-05,9.84944]
[1777252195501,48.33,79154.65,0.0,0.93209,4e-05,9.84969]
[1777252197516,48.33,79148.1,0.0,0.93186,4e-05,9.87468]
[1777252199530,48.33,79146.2,0.0,0.93179,4e-05,9.88132]
[1777252204565,48.32,79144.38,0.0,0.93176,4e-05,9.88505]
[1777252208595,48.32,79151.29,0.0,0.93204,4e-05,9.85486]
[1777252209601,48.31,79167.0,0.0,0.93261,4e-05,9.79198]
[1777252210615,48.31,79174.71,0.0,0.9329,4e-05,9.76128]
[1777252213984,48.31,79169.86,0.0,0.93274,4e-05,9.77789]
[1777252219670,48.3,79177.15,0.0,0.93303,4e-05,9.74643]
[1777252220678,48.3,79182.27,0.0,0.93322,4e-05,9.72589]
[1777252224053,48.3,79188.74,0.0,0.93346,4e-05,9.69907]
[1777252227732,48.29,79181.37,0.0,0.93322,4e-05,9.72572]
[1777252228738,48.29,79175.97,0.0,0.93303,4e-05,9.74623]
[1777252229746,48.29,79170.58,0.0,0.93284,4e-05,9.76729]
[1777252230752,48.29,79170.86,0.0,0.93286,4e-05,9.765]
[1777252232771,48.29,79157.59,0.0,0.93241,4e-05,9.81306]
[1777252234126,48.28,79149.39,0.0,0.93212,4e-05,9.84395]
[1777252235795,48.28,79144.52,0.0,0.93195,4e-05,9.86237]
[1777252236802,48.28,79152.51,0.0,0.93225,4e-05,9.82952]
[1777252237812,48.28,79158.89,0.0,0.93249,4e-05,9.80381]
[1777252238815,48.27,79153.41,0.0,0.9323,4e-05,9.82466]
[1777252239825,48.27,79148.61,0.0,0.93213,4e-05,9.84282]
[1777252241834,48.27,79145.95,0.0,0.93205,4e-05,9.85186]
[1777252243847,48.27,79139.95,0.0,0.93184,4e-05,9.874]
[1777252244857,48.26,79148.09,0.0,0.93215,4e-05,9.84124]
[1777252246868,48.26,79142.55,0.0,0.93196,4e-05,9.86086]
[1777252248887,48.24,79132.01,0.0,0.93165,4e-05,9.89487]
[1777252250901,48.22,79128.0,0.0,0.93157,4e-05,9.90251]
[1777252252918,48.22,79138.95,0.0,0.93198,4e-05,9.85858]
[1777252253925,48.22,79157.58,0.0,0.93267,4e-05,9.7839]
[1777252254932,48.22,79167.71,0.0,0.93304,4e-05,9.74365]
[1777252255939,48.22,79168.61,0.0,0.93307,4e-05,9.7396]
[1777252260983,48.21,79162.56,0.0,0.93288,4e-05,9.76064]
[1777252265013,48.21,79166.62,0.0,0.93304,4e-05,9.74303]
[1777252268037,48.21,79173.83,0.0,0.9333,4e-05,9.71443]
[1777252270045,48.2,79177.9,0.0,0.93346,4e-05,9.69767]
[1777252272058,48.2,79185.96,0.0,0.93375,4e-05,9.66542]
[1777252273068,48.2,79188.56,0.0,0.93385,4e-05,9.65492]
[1777252278101,48.2,79194.87,0.0,0.93408,4e-05,9.62861]
[1777252281122,48.19,79202.05,0.0,0.93435,4e-05,9.59972]
[1777252283136,48.19,79206.63,0.0,0.93451,4e-05,9.58138]
[1777252286157,48.19,79200.69,0.0,0.93431,4e-05,9.60361]
[1777252289178,48.19,79207.36,0.0,0.93455,4e-05,9.57686]
[1777252292201,48.19,79212.22,0.0,0.93475,4e-05,9.55406]
[1777252297234,48.19,79209.31,0.0,0.93466,4e-05,9.56429]
[1777252302269,48.18,79210.57,0.0,0.93471,4e-05,9.55842]
[1777252307304,48.18,79212.13,0.0,0.93477,4e-05,9.55141]
[1777252312339,48.18,79208.65,0.0,0.93466,4e-05,9.56366]
[1777252313346,48.18,79200.12,0.0,0.93436,4e-05,9.59673]
[1777252314698,48.18,79207.57,0.0,0.93463,4e-05,9.56758]
[1777252315360,48.18,79207.57,0.0,0.93463,4e-05,9.5671]
[1777252320395,48.17,79208.47,0.0,0.93467,4e-05,9.56256]
[1777252325430,48.17,79211.92,0.0,0.9348,4e-05,9.54842]
[1777252328452,48.17,79221.73,0.0,0.93515,3e-05,9.50996]
[1777252330465,48.17,79225.04,0.0,0.93527,3e-05,9.49685]
[1777252334839,48.17,79219.61,0.0,0.93508,3e-05,9.51745]
[1777252339527,48.17,79213.73,0.0,0.93488,4e-05,9.53953]
[1777252344909,48.17,79211.16,0.0,0.9348,4e-05,9.54846]
[1777252350605,48.16,79207.99,0.0,0.9347,4e-05,9.55983]
[1777252356647,48.16,79206.88,0.0,0.93469,4e-05,9.55966]
[1777252361682,48.16,79200.0,0.0,0.93445,4e-05,9.58526]
[1777252365054,48.16,79189.02,0.0,0.93408,4e-05,9.62679]
[1777252366717,48.15,79181.83,0.0,0.93382,4e-05,9.65445]
[1777252367725,48.15,79180.34,0.0,0.93377,4e-05,9.65987]
[1777252372762,48.15,79180.12,0.0,0.93378,4e-05,9.65868]
[1777252375124,48.15,79187.8,0.0,0.93407,4e-05,9.62757]
[1777252378803,48.14,79182.56,0.0,0.93389,4e-05,9.64686]
[1777252381823,48.14,79190.63,0.0,0.93419,4e-05,9.61428]
[1777252385194,48.14,79190.61,0.0,0.9342,4e-05,9.61289]
[1777252390893,48.13,79185.26,0.0,0.93403,4e-05,9.63194]
[1777252392903,48.13,79179.37,0.0,0.93382,4e-05,9.65412]
[1777252393910,48.13,79168.64,0.0,0.93345,4e-05,9.69559]
[1777252395264,48.13,79156.36,0.0,0.93302,4e-05,9.74228]
[1777252396932,48.13,79147.97,0.0,0.93272,4e-05,9.77518]
[1777252397937,48.13,79141.74,0.0,0.9325,4e-05,9.79912]
[1777252398945,48.13,79139.23,0.0,0.93241,4e-05,9.80841]
[1777252399952,48.12,79140.47,0.0,0.93247,4e-05,9.80228]
[1777252405335,48.12,79143.12,0.0,0.93259,4e-05,9.78874]
[1777252411035,48.11,79140.4,0.0,0.93254,4e-05,9.7925]
[1777252416073,48.1,79142.24,0.0,0.93264,4e-05,9.78213]
[1777252418087,48.1,79149.18,0.0,0.9329,4e-05,9.75363]
[1777252422116,48.09,79143.42,0.0,0.93271,4e-05,9.77384]
[1777252427150,48.09,79141.34,0.0,0.93267,4e-05,9.77883]
[1777252430181,48.08,79147.93,0.0,0.93292,4e-05,9.75102]
[1777252435207,48.07,79146.42,0.0,0.93289,4e-05,9.75388]
[1777252440240,48.07,79141.48,0.0,0.93274,4e-05,9.77016]
[1777252444269,48.06,79132.7,0.0,0.93245,4e-05,9.80214]
[1777252445276,48.06,79133.27,0.0,0.93248,4e-05,9.79921]
[1777252450312,48.05,79135.07,0.0,0.93257,4e-05,9.78872]
[1777252451317,48.05,79140.19,0.0,0.93276,4e-05,9.76793]
[1777252453332,48.05,79141.36,0.0,0.93282,4e-05,9.7621]
[1777252455346,48.04,79135.53,0.0,0.93262,4e-05,9.78378]
[1777252457360,48.04,79144.97,0.0,0.93297,4e-05,9.7454]
[1777252461388,48.02,79149.36,0.0,0.93319,4e-05,9.72062]
[1777252464420,48.02,79143.3,0.0,0.93299,4e-05,9.74218]
[1777252469449,48.01,79138.91,0.0,0.93286,4e-05,9.75706]
[1777252471460,48.01,79134.41,0.0,0.93273,4e-05,9.77026]
[1777252476494,48.0,79134.86,0.0,0.93277,4e-05,9.76533]
[1777252478508,48.0,79129.8,0.0,0.9326,4e-05,9.78331]
[1777252483543,47.99,79132.17,0.0,0.93271,4e-05,9.77138]
[1777252485899,47.99,79140.29,0.0,0.93302,4e-05,9.73819]
[1777252486564,47.99,79140.29,0.0,0.93302,4e-05,9.73762]
[1777252489587,47.99,79134.68,0.0,0.93284,4e-05,9.75792]
[1777252494636,47.98,79137.81,0.0,0.93298,4e-05,9.74259]
[1777252495968,47.98,79144.39,0.0,0.93322,4e-05,9.71616]
[1777252497655,47.98,79144.86,0.0,0.93324,4e-05,9.71321]
[1777252502691,47.97,79144.58,0.0,0.93326,4e-05,9.71168]
[1777252504705,47.97,79137.15,0.0,0.933,4e-05,9.73983]
[1777252506042,47.96,79129.54,0.0,0.93274,4e-05,9.76862]
[1777252508733,47.96,79126.72,0.0,0.93265,4e-05,9.77788]
[1777252513773,47.95,79124.63,0.0,0.9326,4e-05,9.78301]
[1777252516111,47.95,79118.86,0.0,0.9324,4e-05,9.80447]
[1777252518810,47.95,79125.52,0.0,0.93266,4e-05,9.7769]
[1777252519818,47.95,79118.71,0.0,0.93242,4e-05,9.80316]
[1777252520827,47.94,79116.77,0.0,0.93235,4e-05,9.81017]
[1777252526181,47.94,79115.3,0.0,0.93233,4e-05,9.81206]
[1777252531903,47.93,79119.4,0.0,0.93254,4e-05,9.78866]
[1777252534925,47.92,79114.11,0.0,0.93236,4e-05,9.80764]
[1777252539960,47.92,79113.84,0.0,0.93237,4e-05,9.80611]
[1777252543987,47.91,79105.82,0.0,0.9321,4e-05,9.83629]
[1777252546330,47.91,79115.89,0.0,0.93247,4e-05,9.79514]
[1777252549029,47.91,79110.93,0.0,0.93231,4e-05,9.81348]
[1777252550035,47.9,79098.25,0.0,0.93185,4e-05,9.8624]
[1777252551038,47.9,79087.51,0.0,0.93146,4e-05,9.90504]
[1777252552043,47.9,79085.53,0.0,0.93139,4e-05,9.91253]
[1777252553051,47.9,79084.42,0.0,0.93135,4e-05,9.9165]
[1777252558085,47.9,79072.68,0.0,0.93094,4e-05,9.96094]
[1777252560099,47.89,79068.72,0.0,0.93081,4e-05,9.97519]
[1777252564133,47.89,79080.86,0.0,0.93128,4e-05,9.92465]
[1777252565139,47.89,79088.92,0.0,0.93157,4e-05,9.8926]
[1777252566471,47.89,79086.09,0.0,0.93148,4e-05,9.9023]
[1777252570174,47.88,79094.14,0.0,0.93181,4e-05,9.86733]
[1777252571182,47.88,79097.78,0.0,0.93194,4e-05,9.8522]
[1777252572189,47.87,79090.99,0.0,0.93171,4e-05,9.87778]
[1777252576225,47.87,79082.14,0.0,0.9314,4e-05,9.91082]
[1777252577228,47.87,79073.86,0.0,0.9311,4e-05,9.9438]
[1777252578234,47.87,79072.91,0.0,0.93107,4e-05,9.94712]
[1777252581256,47.86,79065.3,0.0,0.9308,4e-05,9.97609]
[1777252584278,47.86,79059.55,0.0,0.9306,4e-05,9.99701]
[1777252588305,47.84,79056.45,0.0,0.93055,4e-05,10.00251]
[1777252590318,47.84,79035.62,0.0,0.92977,4e-05,10.08585]
[1777252591328,47.84,79032.53,0.0,0.92968,4e-05,10.09434]
[1777252593340,47.84,79027.34,0.0,0.92951,4e-05,10.11201]
[1777252597375,47.81,79023.86,0.0,0.92948,4e-05,10.11521]
[1777252599390,47.8,79029.37,0.0,0.92975,4e-05,10.08655]
[1777252601410,47.8,79021.0,0.0,0.92944,4e-05,10.11962]
[1777252602411,47.79,79014.19,0.0,0.92918,4e-05,10.1467]
[1777252603418,47.79,79019.73,0.0,0.9294,4e-05,10.12399]
[1777252604425,47.79,79027.2,0.0,0.92968,4e-05,10.09357]
[1777252606440,47.79,79019.73,0.0,0.92941,4e-05,10.12301]
[1777252607447,47.79,79019.73,0.0,0.92941,4e-05,10.12263]
[1777252612483,47.77,79019.11,0.0,0.92946,4e-05,10.11647]
[1777252613490,47.76,79029.2,0.0,0.9299,4e-05,10.06953]
[1777252616511,47.72,79024.38,0.0,0.92989,4e-05,10.07071]
[1777252618525,47.7,79031.98,0.0,0.93022,4e-05,10.03415]
[1777252619532,47.69,79039.26,0.0,0.93055,4e-05,9.99944]
[1777252620539,47.69,79044.0,0.0,0.93073,4e-05,9.97993]
[1777252622553,47.69,79038.0,0.0,0.93051,4e-05,10.00311]
[1777252623560,47.69,79032.55,0.0,0.93031,4e-05,10.02487]
[1777252626919,47.69,79044.61,0.0,0.93076,4e-05,9.97593]
[1777252627588,47.69,79044.61,0.0,0.93077,4e-05,9.97581]
[1777252629603,47.68,79045.43,0.0,0.9308,4e-05,9.97167]
[1777252630609,47.68,79035.66,0.0,0.93044,4e-05,10.01033]
[1777252631615,47.68,79021.52,0.0,0.92992,4e-05,10.067]
[1777252636994,47.68,79017.26,0.0,0.92976,4e-05,10.08316]
[1777252641686,47.68,79012.14,0.0,0.92959,4e-05,10.10217]
[1777252647066,47.67,79013.47,0.0,0.92965,4e-05,10.09544]
[1777252652765,47.67,79010.19,0.0,0.92956,4e-05,10.10339]
[1777252657798,47.66,79008.2,0.0,0.9295,4e-05,10.10997]
[1777252658806,47.66,78994.07,0.0,0.92897,4e-05,10.16716]
[1777252659816,47.66,78994.07,0.0,0.92897,4e-05,10.16677]
[1777252664848,47.65,78996.25,0.0,0.9291,4e-05,10.15231]
[1777252667206,47.65,79001.77,0.0,0.92932,4e-05,10.12916]
[1777252668876,47.64,79013.65,0.0,0.92981,4e-05,10.07717]
[1777252669885,47.64,79007.21,0.0,0.92956,4e-05,10.10291]
[1777252673911,47.58,79013.08,0.0,0.93001,4e-05,10.05406]
[1777252678946,47.58,79013.12,0.0,0.93003,4e-05,10.05267]
[1777252681967,47.57,79007.95,0.0,0.92986,4e-05,10.07032]
[1777252687348,47.57,79007.03,0.0,0.92984,4e-05,10.07231]
[1777252690027,47.57,79007.63,0.0,0.92987,4e-05,10.06937]
[1777252692056,47.57,79021.46,0.0,0.93039,4e-05,10.01305]
[1777252693077,47.57,79036.48,0.0,0.93096,4e-05,9.95246]
[1777252694081,47.57,79029.06,0.0,0.93068,4e-05,9.98228]
[1777252695105,47.57,79016.18,0.0,0.9302,4e-05,10.03399]
[1777252696102,47.57,79010.33,0.0,0.92998,4e-05,10.05742]
[1777252697423,47.56,79008.75,0.0,0.92996,4e-05,10.05932]
[1777252700132,47.52,79011.51,0.0,0.93021,4e-05,10.03229]
[1777252705163,47.48,79017.92,0.0,0.93062,4e-05,9.98767]
[1777252707494,47.48,79027.06,0.0,0.93097,4e-05,9.94959]
[1777252709191,47.47,79029.5,0.0,0.93108,4e-05,9.93828]
[1777252714226,47.46,79035.14,0.0,0.93134,4e-05,9.90882]
[1777252715236,47.46,79044.75,0.0,0.9317,4e-05,9.86961]
[1777252716240,47.46,79044.75,0.0,0.93171,4e-05,9.86901]
[1777252717566,47.46,79051.94,0.0,0.93198,4e-05,9.83963]
[1777252719261,47.46,79049.07,0.0,0.93188,4e-05,9.84998]
[1777252721275,47.46,79043.77,0.0,0.9317,4e-05,9.87009]
[1777252722282,47.45,79034.56,0.0,0.93136,4e-05,9.90644]
[1777252723290,47.45,79031.68,0.0,0.93126,4e-05,9.91736]
[1777252727635,47.45,79025.08,0.0,0.93104,4e-05,9.94125]
[1777252730339,47.44,79023.55,0.0,0.931,4e-05,9.94537]
[1777252732351,47.44,79015.94,0.0,0.93072,4e-05,9.97462]
[1777252733358,47.43,79009.9,0.0,0.93053,4e-05,9.99538]
[1777252734366,47.43,79008.67,0.0,0.93049,4e-05,9.99995]
[1777252739400,47.43,79009.45,0.0,0.93054,4e-05,9.99474]
[1777252740408,47.42,79017.44,0.0,0.93084,4e-05,9.96211]
[1777252741415,47.42,79015.67,0.0,0.93078,4e-05,9.96891]
[1777252742423,47.42,79010.46,0.0,0.93058,4e-05,9.98959]
[1777252743429,47.42,79017.27,0.0,0.93084,4e-05,9.96173]
[1777252744437,47.42,79021.21,0.0,0.93099,4e-05,9.94552]
[1777252746451,47.42,79028.13,0.0,0.93126,4e-05,9.91707]
[1777252748464,47.42,79033.13,0.0,0.93145,4e-05,9.89647]
[1777252752495,47.42,79032.18,0.0,0.93142,4e-05,9.89943]
[1777252754505,47.42,79025.38,0.0,0.93117,4e-05,9.92632]
[1777252755513,47.42,79024.13,0.0,0.93113,4e-05,9.93109]
[1777252760547,47.41,79023.49,0.0,0.93111,4e-05,9.9323]
[1777252765582,47.41,79029.88,0.0,0.93136,4e-05,9.9053]
[1777252767596,47.41,79035.39,0.0,0.93157,4e-05,9.88274]
[1777252770618,47.41,79041.86,0.0,0.93183,4e-05,9.85547]
[1777252775653,47.4,79041.08,0.0,0.93184,4e-05,9.8527]
[1777252780688,47.4,79043.1,0.0,0.93193,4e-05,9.84275]
[1777252785722,47.39,79043.59,0.0,0.93196,4e-05,9.84004]
[1777252789751,47.39,79038.22,0.0,0.93176,4e-05,9.86096]
[1777252793778,47.39,79027.63,0.0,0.93138,4e-05,9.90273]
[1777252794786,47.39,79025.79,0.0,0.93131,4e-05,9.90988]
[1777252799824,47.39,79022.76,0.0,0.93121,4e-05,9.92075]
[1777252804858,47.38,79020.02,0.0,0.93112,4e-05,9.93038]
[1777252808196,47.38,79028.39,0.0,0.93144,4e-05,9.89561]
[1777252810900,47.38,79034.44,0.0,0.93168,4e-05,9.87015]
[1777252812915,47.38,79035.86,0.0,0.93173,4e-05,9.86373]
[1777252815945,47.38,79047.54,0.0,0.93217,4e-05,9.81637]
[1777252818271,47.37,79048.58,0.0,0.93222,4e-05,9.81124]
[1777252818964,47.37,79048.98,0.0,0.93224,4e-05,9.80924]
[1777252819971,47.37,79044.37,0.0,0.93207,4e-05,9.82725]
[1777252821985,47.37,79043.14,0.0,0.93203,4e-05,9.83119]
[1777252827021,47.36,79043.33,0.0,0.93206,4e-05,9.82799]
[1777252832057,47.36,79041.6,0.0,0.93204,4e-05,9.82915]
[1777252837092,47.35,79037.51,0.0,0.93191,4e-05,9.84303]
[1777252842135,47.35,79043.33,0.0,0.93214,4e-05,9.81822]
[1777252847171,47.35,79039.51,0.0,0.93202,4e-05,9.8315]
[1777252848485,47.34,79029.93,0.0,0.93167,4e-05,9.86893]
[1777252850191,47.34,79024.43,0.0,0.93147,4e-05,9.89083]
[1777252852208,47.34,79023.95,0.0,0.93146,4e-05,9.89226]
[1777252857240,47.34,79026.23,0.0,0.93155,4e-05,9.88179]
[1777252858559,47.34,79030.45,0.0,0.93172,4e-05,9.8637]
[1777252864289,47.33,79027.06,0.0,0.93161,4e-05,9.87569]
[1777252866304,47.33,79023.15,0.0,0.93147,4e-05,9.89062]
[1777252871339,47.33,79023.27,0.0,0.93149,4e-05,9.88835]
[1777252876375,47.32,79023.52,0.0,0.93151,4e-05,9.88622]
[1777252878700,47.32,79033.49,0.0,0.93188,4e-05,9.8457]
[1777252881410,47.32,79033.35,0.0,0.93188,4e-05,9.8459]
[1777252886448,47.32,79034.69,0.0,0.93194,4e-05,9.83955]
[1777252891483,47.32,79035.33,0.0,0.93199,4e-05,9.83291]
[1777252896519,47.31,79034.11,0.0,0.93196,4e-05,9.836]
[1777252898846,47.31,79027.01,0.0,0.93171,4e-05,9.86349]
[1777252904575,47.31,79028.46,0.0,0.93179,4e-05,9.85483]
[1777252909610,47.3,79026.22,0.0,0.93171,4e-05,9.86295]
[1777252914645,47.3,79024.78,0.0,0.93167,4e-05,9.86784]
[1777252919683,47.3,79020.45,0.0,0.93151,4e-05,9.88435]
[1777252921696,47.3,79015.06,0.0,0.93132,4e-05,9.90566]
[1777252922703,47.3,79003.53,0.0,0.93088,4e-05,9.95233]
[1777252923710,47.3,79001.31,0.0,0.9308,4e-05,9.96136]
[1777252926732,47.3,78996.06,0.0,0.9306,4e-05,9.98269]
[1777252930760,47.3,78997.6,0.0,0.93066,4e-05,9.97641]
[1777252935794,47.3,79000.94,0.0,0.93079,4e-05,9.96281]
[1777252940830,47.3,78991.12,0.0,0.93042,4e-05,10.0024]
[1777252941837,47.3,78989.59,0.0,0.93036,4e-05,10.0085]
[1777252945864,47.3,78998.97,0.0,0.93072,4e-05,9.97011]
[1777252946872,47.3,78996.37,0.0,0.93062,4e-05,9.98058]
[1777252949893,47.3,78993.63,0.0,0.93052,4e-05,9.9915]
[1777252954927,47.3,79003.52,0.0,0.93091,4e-05,9.94785]
[1777252955935,47.3,79003.36,0.0,0.93091,4e-05,9.94848]
[1777252960972,47.3,79003.85,0.0,0.93093,4e-05,9.94639]
[1777252962986,47.3,79010.53,0.0,0.93118,4e-05,9.91934]
[1777252964027,47.3,79024.46,0.0,0.9317,4e-05,9.86323]
[1777252965008,47.3,79027.32,0.0,0.9318,4e-05,9.85183]
[1777252966008,47.3,79037.22,0.0,0.93217,4e-05,9.8122]
[1777252967015,47.3,79037.98,0.0,0.9322,4e-05,9.80898]
[1777252968022,47.3,79044.72,0.0,0.93245,4e-05,9.78182]
[1777252969340,47.3,79046.65,0.0,0.93253,4e-05,9.7736]
[1777252975086,47.29,79044.33,0.0,0.93246,4e-05,9.78037]
[1777252977099,47.29,79052.06,0.0,0.93275,4e-05,9.7492]
[1777252978106,47.29,79051.74,0.0,0.93274,4e-05,9.75006]
[1777252982135,47.28,79045.14,0.0,0.93251,4e-05,9.77479]
[1777252984150,47.28,79051.83,0.0,0.93276,4e-05,9.74783]
[1777252985156,47.28,79057.34,0.0,0.93297,4e-05,9.72542]
[1777252986193,47.28,79061.15,0.0,0.93311,4e-05,9.70985]
[1777252988180,47.28,79064.63,0.0,0.93324,4e-05,9.69532]
[1777252993215,47.28,79068.28,0.0,0.93339,4e-05,9.67925]
[1777252996237,47.28,79075.82,0.0,0.93367,4e-05,9.64839]
[1777252998250,47.27,79082.51,0.0,0.93392,4e-05,9.62131]
[1777253003286,47.27,79082.32,0.0,0.93392,4e-05,9.62093]
[1777253008321,47.27,79077.8,0.0,0.93377,4e-05,9.63767]
[1777253012349,47.27,79072.19,0.0,0.93358,4e-05,9.65701]
[1777253016377,47.27,79065.72,0.0,0.93335,4e-05,9.68296]
[1777253021415,47.27,79068.89,0.0,0.93346,4e-05,9.67041]
[1777253024432,47.27,79072.12,0.0,0.93358,4e-05,9.65769]
[1777253028461,47.27,79077.88,0.0,0.93378,4e-05,9.63506]
[1777253033496,47.27,79079.75,0.0,0.93386,4e-05,9.62705]
[1777253038534,47.27,79078.47,0.0,0.93382,4e-05,9.6306]
[1777253042558,47.27,79070.74,0.0,0.93354,4e-05,9.66123]
[1777253044573,47.27,79065.98,0.0,0.93337,4e-05,9.68033]
[1777253046586,47.27,79041.85,0.0,0.93248,4e-05,9.77675]
[1777253047593,47.27,79027.73,0.0,0.93196,4e-05,9.83327]
[1777253048600,47.27,79019.87,0.0,0.93167,4e-05,9.86468]
[1777253049900,47.27,79018.72,0.0,0.93163,4e-05,9.86906]
[1777253053637,47.26,79013.46,0.0,0.93144,4e-05,9.88997]
[1777253057664,47.27,79008.17,0.0,0.93124,4e-05,9.91166]
[1777253058671,47.27,79006.65,0.0,0.93118,4e-05,9.91785]
[1777253061693,47.27,79015.33,0.0,0.9315,4e-05,9.88295]
[1777253062699,47.27,79018.1,0.0,0.9316,4e-05,9.87188]
[1777253065720,47.27,79012.86,0.0,0.93141,4e-05,9.8933]
[1777253070042,47.27,79018.14,0.0,0.9316,4e-05,9.87233]
[1777253075817,47.27,79017.47,0.0,0.93159,4e-05,9.87242]
[1777253080851,47.27,79019.36,0.0,0.93165,4e-05,9.86545]
[1777253084879,47.27,79026.54,0.0,0.93192,4e-05,9.83715]
[1777253088907,47.27,79019.12,0.0,0.93163,4e-05,9.86775]
[1777253092934,47.27,79017.02,0.0,0.93155,4e-05,9.87679]
[1777253095956,47.28,79029.48,0.0,0.93201,4e-05,9.82709]
[1777253096963,47.28,79033.21,0.0,0.93215,4e-05,9.81233]
[1777253101998,47.28,79028.79,0.0,0.93197,4e-05,9.83127]
[1777253104014,47.28,79025.55,0.0,0.93185,4e-05,9.84469]
[1777253105025,47.28,79019.55,0.0,0.93162,4e-05,9.86902]
[1777253106026,47.28,79003.34,0.0,0.93101,4e-05,9.93454]
[1777253107033,47.28,78988.44,0.0,0.93045,4e-05,9.99485]
[1777253108043,47.28,78974.03,0.0,0.92991,4e-05,10.05335]
[1777253109049,47.28,78969.88,0.0,0.92975,4e-05,10.06994]
[1777253110054,47.28,78975.72,0.0,0.92997,4e-05,10.04619]
[1777253111061,47.28,78983.14,0.0,0.93026,4e-05,10.01593]
[1777253112068,47.28,78981.73,0.0,0.9302,4e-05,10.02158]
[1777253117104,47.28,78981.3,0.0,0.93019,4e-05,10.02287]
[1777253122140,47.28,78979.73,0.0,0.93014,4e-05,10.02874]
[1777253123153,47.28,78986.16,0.0,0.93038,4e-05,10.00254]
[1777253124154,47.28,78992.94,0.0,0.93064,4e-05,9.97499]
[1777253125162,47.28,78993.95,0.0,0.93068,4e-05,9.97086]
[1777253128181,47.28,79003.68,0.0,0.93104,4e-05,9.93145]
[1777253129189,47.28,79003.91,0.0,0.93105,4e-05,9.93055]
[1777253134225,47.28,79001.67,0.0,0.93099,4e-05,9.93643]
[1777253135231,47.28,78998.55,0.0,0.93087,4e-05,9.94906]
[1777253140545,47.28,79000.17,0.0,0.93093,4e-05,9.94248]
[1777253146310,47.28,78998.5,0.0,0.93087,4e-05,9.94916]
[1777253148323,47.28,78988.47,0.0,0.93049,4e-05,9.98968]
[1777253150615,47.28,78988.23,0.0,0.93048,4e-05,9.99049]
[1777253156379,47.27,78987.26,0.0,0.93045,4e-05,9.99391]
[1777253157386,47.27,78996.48,0.0,0.9308,4e-05,9.9565]
[1777253158393,47.27,78999.27,0.0,0.9309,4e-05,9.9452]
[1777253159403,47.27,78994.13,0.0,0.93071,4e-05,9.96599]
[1777253160686,47.27,78992.57,0.0,0.93065,4e-05,9.97226]
[1777253163434,47.27,78985.19,0.0,0.93038,4e-05,10.00206]
[1777253164439,47.27,78976.39,0.0,0.93004,4e-05,10.0377]
[1777253165444,47.27,78972.53,0.0,0.9299,4e-05,10.05324]
[1777253170755,47.27,78970.06,0.0,0.92981,4e-05,10.06245]
[1777253174507,47.27,78976.46,0.0,0.93006,4e-05,10.03536]
[1777253176523,47.27,78978.54,0.0,0.93014,4e-05,10.02666]
[1777253181560,47.27,78980.59,0.0,0.93023,4e-05,10.01781]
[1777253183571,47.27,78985.78,0.0,0.93043,4e-05,9.99656]
[1777253184579,47.27,78992.82,0.0,0.93069,4e-05,9.96797]
[1777253185585,47.27,78994.83,0.0,0.93077,4e-05,9.95981]
[1777253189613,47.27,79000.62,0.0,0.93099,4e-05,9.9364]
[1777253194649,47.27,79003.84,0.0,0.93112,4e-05,9.92027]
[1777253199683,47.27,79005.28,0.0,0.93118,4e-05,9.91473]
[1777253200972,47.27,78995.33,0.0,0.9308,4e-05,9.95506]
[1777253202706,47.27,78988.49,0.0,0.93054,4e-05,9.98279]
[1777253203714,47.27,78983.31,0.0,0.93035,4e-05,10.00379]
[1777253204718,47.27,78982.82,0.0,0.93033,4e-05,10.00564]
[1777253207740,47.27,78976.72,0.0,0.9301,4e-05,10.03011]
[1777253209754,47.27,78968.71,0.0,0.9298,4e-05,10.06241]
[1777253211768,47.27,78963.93,0.0,0.92962,4e-05,10.08151]
[1777253216805,47.26,78963.17,0.0,0.9296,4e-05,10.08358]
[1777253221114,47.26,78957.16,0.0,0.92938,4e-05,10.10723]
[1777253222849,47.26,78949.24,0.0,0.92908,4e-05,10.13909]
[1777253223855,47.26,78945.48,0.0,0.92894,4e-05,10.15417]
[1777253226877,47.26,78940.88,0.0,0.92877,4e-05,10.17203]
[1777253228891,47.26,78946.38,0.0,0.92899,4e-05,10.14886]
[1777253229903,47.26,78953.08,0.0,0.92925,4e-05,10.12148]
[1777253231183,47.25,78982.31,0.0,0.93037,4e-05,10.00158]
[1777253231919,47.25,78982.31,0.0,0.93037,4e-05,10.00149]
[1777253232924,47.25,78981.76,0.0,0.93035,4e-05,10.00329]
[1777253236968,47.25,78975.37,0.0,0.93012,4e-05,10.02748]
[1777253237960,47.25,78967.45,0.0,0.92983,4e-05,10.05922]
[1777253238967,47.25,78972.01,0.0,0.93001,4e-05,10.04014]
[1777253241253,47.25,78960.81,0.0,0.92959,4e-05,10.08474]
[1777253242994,47.24,78959.19,0.0,0.92954,4e-05,10.09027]
[1777253245012,47.24,78950.71,0.0,0.92922,4e-05,10.12448]
[1777253246018,47.24,78933.45,0.0,0.92855,4e-05,10.19488]
[1777253247025,47.24,78930.71,0.0,0.92845,4e-05,10.20576]
[1777253249038,47.24,78925.3,0.0,0.92825,4e-05,10.22721]
[1777253252060,47.24,78923.13,0.0,0.9282,4e-05,10.23154]
[1777253254076,47.24,78917.51,0.0,0.92798,4e-05,10.25422]
[1777253255133,47.23,78907.96,0.0,0.92762,4e-05,10.29265]
[1777253256108,47.23,78905.93,0.0,0.92754,4e-05,10.30049]
[1777253261135,47.21,78906.92,0.0,0.92766,4e-05,10.2879]
[1777253264156,47.21,78913.1,0.0,0.92792,4e-05,10.26082]
[1777253265164,47.21,78904.95,0.0,0.9276,4e-05,10.29385]
[1777253266171,47.21,78898.86,0.0,0.92737,4e-05,10.31838]
[1777253267183,47.21,78893.42,0.0,0.92716,4e-05,10.34022]
[1777253268184,47.2,78883.92,0.0,0.9268,4e-05,10.37886]
[1777253269191,47.2,78877.57,0.0,0.92655,4e-05,10.40446]
[1777253270198,47.2,78865.62,0.0,0.92609,4e-05,10.45331]
[1777253271205,47.2,78860.43,0.0,0.92589,4e-05,10.47408]
[1777253273221,47.2,78851.45,0.0,0.92554,4e-05,10.51044]
[1777253275235,47.19,78842.03,0.0,0.92517,4e-05,10.54893]
[1777253277252,47.19,78833.3,0.0,0.92483,4e-05,10.58415]
[1777253278259,47.19,78827.68,0.0,0.92461,4e-05,10.607]
[1777253280273,47.19,78814.21,0.0,0.92407,4e-05,10.66276]
[1777253282291,47.19,78777.92,0.0,0.9226,4e-05,10.81521]
[1777253283311,47.19,78777.92,0.0,0.9226,4e-05,10.81489]
[1777253284304,47.19,78770.98,0.0,0.92232,4e-05,10.84393]
[1777253285312,47.18,78749.62,0.0,0.92144,4e-05,10.93365]
[1777253286320,47.18,78749.25,0.0,0.92143,4e-05,10.93502]
[1777253289340,47.18,78754.42,0.0,0.92165,4e-05,10.91246]
[1777253291611,47.18,78766.06,0.0,0.92214,4e-05,10.86205]
[1777253292365,47.18,78766.15,0.0,0.92215,4e-05,10.86126]
[1777253293369,47.18,78778.94,0.0,0.92268,4e-05,10.80672]
[1777253294375,47.18,78786.04,0.0,0.92297,4e-05,10.77642]
[1777253295382,47.18,78799.03,0.0,0.92351,4e-05,10.72139]
[1777253296396,47.18,78810.59,0.0,0.92398,4e-05,10.6726]
[1777253297407,47.18,78822.79,0.0,0.92447,4e-05,10.62133]
[1777253298406,47.18,78829.53,0.0,0.92475,4e-05,10.59274]
[1777253299415,47.17,78835.23,0.0,0.92498,4e-05,10.56858]
[1777253301682,47.17,78828.72,0.0,0.92472,4e-05,10.59522]
[1777253304447,47.17,78834.74,0.0,0.92498,4e-05,10.56811]
[1777253305455,47.17,78828.12,0.0,0.92472,4e-05,10.59519]
[1777253308476,47.16,78834.95,0.0,0.92501,4e-05,10.5647]
[1777253310490,47.16,78840.43,0.0,0.92525,4e-05,10.5406]
[1777253313512,47.16,78851.74,0.0,0.92573,4e-05,10.48842]
[1777253314517,47.16,78857.49,0.0,0.92597,4e-05,10.46401]
[1777253319553,47.15,78870.08,0.0,0.92648,4e-05,10.40962]
[1777253320560,47.15,78884.84,0.0,0.92707,4e-05,10.34814]
[1777253323581,47.15,78889.88,0.0,0.92727,4e-05,10.32663]
[1777253326602,47.15,78879.07,0.0,0.92686,4e-05,10.37068]
[1777253327609,47.15,78869.15,0.0,0.92647,4e-05,10.41151]
[1777253332644,47.14,78864.61,0.0,0.9263,4e-05,10.42857]
[1777253333657,47.14,78872.34,0.0,0.92661,4e-05,10.39609]
[1777253334659,47.14,78872.34,0.0,0.92662,4e-05,10.39578]
[1777253338688,47.14,78878.53,0.0,0.92687,4e-05,10.36893]
[1777253341965,47.14,78873.33,0.0,0.92667,4e-05,10.38965]
[1777253345735,47.13,78861.8,0.0,0.92623,4e-05,10.4363]
[1777253348756,47.13,78856.06,0.0,0.92601,4e-05,10.45898]
[1777253353791,47.13,78856.35,0.0,0.92604,4e-05,10.45577]
[1777253358829,47.12,78862.72,0.0,0.92631,4e-05,10.42724]
[1777253359838,47.12,78862.72,0.0,0.92632,4e-05,10.42689]
[1777253360847,47.12,78868.61,0.0,0.92655,4e-05,10.40208]
[1777253362117,47.12,78880.96,0.0,0.92704,4e-05,10.35052]
[1777253363877,47.12,78890.27,0.0,0.92741,4e-05,10.31144]
[1777253364882,47.12,78903.4,0.0,0.92793,4e-05,10.25701]
[1777253365890,47.12,78906.1,0.0,0.92804,4e-05,10.24578]
[1777253368911,47.12,78911.75,0.0,0.92826,4e-05,10.2223]
[1777253373951,47.12,78913.79,0.0,0.92836,4e-05,10.21029]
[1777253375964,47.12,78921.1,0.0,0.92864,4e-05,10.18017]
[1777253379991,47.12,78923.99,0.0,0.92875,4e-05,10.16833]
[1777253385029,47.12,78917.91,0.0,0.92852,4e-05,10.1934]
[1777253390066,47.12,78918.87,0.0,0.92856,4e-05,10.18937]
[1777253395102,47.12,78923.83,0.0,0.92875,4e-05,10.16893]
[1777253400136,47.12,78915.89,0.0,0.92844,4e-05,10.20158]
[1777253402402,47.12,78911.92,0.0,0.92829,4e-05,10.21778]
[1777253408194,47.12,78907.61,0.0,0.92812,4e-05,10.23515]
[1777253413229,47.12,78902.36,0.0,0.92793,4e-05,10.2562]
[1777253414236,47.12,78908.44,0.0,0.92816,4e-05,10.23154]
[1777253416251,47.12,78916.77,0.0,0.92848,4e-05,10.19715]
[1777253417264,47.12,78923.35,0.0,0.92874,4e-05,10.17005]
[1777253418264,47.12,78927.4,0.0,0.92889,4e-05,10.15343]
[1777253421287,47.12,78932.07,0.0,0.92907,4e-05,10.13442]
[1777253424308,47.12,78937.61,0.0,0.92928,4e-05,10.11201]
[1777253427329,47.12,78942.74,0.0,0.92948,4e-05,10.09143]
[1777253430349,47.12,78947.79,0.0,0.92967,4e-05,10.07133]
[1777253433371,47.12,78941.59,0.0,0.92944,4e-05,10.09396]
[1777253438405,47.12,78942.28,0.0,0.92946,4e-05,10.09197]
[1777253443454,47.12,78932.87,0.0,0.92909,4e-05,10.13124]
[1777253444474,47.12,78920.02,0.0,0.9286,4e-05,10.18411]
[1777253445467,47.12,78912.54,0.0,0.92831,4e-05,10.21492]
[1777253446475,47.12,78904.94,0.0,0.92801,4e-05,10.24622]
[1777253447481,47.12,78909.06,0.0,0.92817,4e-05,10.22917]
[1777253449498,47.12,78917.46,0.0,0.9285,4e-05,10.19452]
[1777253450504,47.12,78918.53,0.0,0.92854,4e-05,10.19013]
[1777253453525,47.12,78911.38,0.0,0.92826,4e-05,10.21957]
[1777253454533,47.12,78909.19,0.0,0.92818,4e-05,10.22856]
[1777253459567,47.12,78911.67,0.0,0.92828,4e-05,10.21803]
[1777253464601,47.12,78911.96,0.0,0.92828,4e-05,10.21727]
[1777253469637,47.13,78913.34,0.0,0.92832,4e-05,10.21299]
[1777253475678,47.13,78913.96,0.0,0.92835,4e-05,10.21021]
[1777253480716,47.13,78912.64,0.0,0.9283,4e-05,10.21544]
[1777253485748,47.13,78914.94,0.0,0.92839,4e-05,10.20575]
[1777253489777,47.13,78920.83,0.0,0.92862,4e-05,10.18138]
[1777253490784,47.13,78934.97,0.0,0.92917,4e-05,10.12335]
[1777253491790,47.13,78940.35,0.0,0.92939,4e-05,10.09808]
[1777253496828,47.13,78936.11,0.0,0.92923,4e-05,10.11604]
[1777253499847,47.13,78940.09,0.0,0.92938,4e-05,10.10013]
[1777253504882,47.13,78938.9,0.0,0.92932,4e-05,10.10582]
[1777253508910,47.13,78933.62,0.0,0.92911,4e-05,10.12813]
[1777253513946,47.13,78932.34,0.0,0.92906,4e-05,10.13421]
[1777253514952,47.13,78927.29,0.0,0.92886,4e-05,10.15509]
[1777253516966,47.13,78930.2,0.0,0.92897,4e-05,10.1434]
[1777253517972,47.13,78928.83,0.0,0.92891,4e-05,10.14933]
[1777253523254,47.14,78923.62,0.0,0.92871,4e-05,10.17143]
[1777253525025,47.14,78931.11,0.0,0.92899,4e-05,10.141]
[1777253526029,47.14,78948.72,0.0,0.92967,4e-05,10.06922]
[1777253529051,47.14,78938.33,0.0,0.92926,4e-05,10.11245]
[1777253530066,47.14,78945.65,0.0,0.92954,4e-05,10.08271]
[1777253531069,47.14,78945.65,0.0,0.92954,4e-05,10.08296]
[1777253535095,47.14,78951.52,0.0,0.92975,4e-05,10.06004]
[1777253538119,47.14,78959.99,0.0,0.93008,4e-05,10.02536]
[1777253540134,47.14,78974.64,0.0,0.93063,4e-05,9.96581]
[1777253543405,47.14,78985.27,0.0,0.93104,4e-05,9.92181]
[1777253545168,47.14,78996.56,0.0,0.93146,4e-05,9.87635]
[1777253546184,47.14,79002.14,0.0,0.93167,4e-05,9.85401]
[1777253547182,47.14,78996.95,0.0,0.93148,4e-05,9.87513]
[1777253552218,47.14,78992.41,0.0,0.93132,4e-05,9.89091]
[1777253555238,47.14,78984.51,0.0,0.93102,4e-05,9.92324]
[1777253560273,47.15,78985.92,0.0,0.93107,4e-05,9.91798]
[1777253566314,47.14,78985.24,0.0,0.93105,4e-05,9.9199]
[1777253571350,47.14,78984.03,0.0,0.93102,4e-05,9.92344]
[1777253576385,47.14,78977.47,0.0,0.93078,4e-05,9.94851]
[1777253578401,47.14,78977.62,0.0,0.9308,4e-05,9.9472]
[1777253580414,47.14,78969.98,0.0,0.93051,4e-05,9.97816]
[1777253581421,47.14,78964.29,0.0,0.93029,4e-05,10.00123]
[1777253583435,47.14,78957.8,0.0,0.93004,4e-05,10.02854]
[1777253584442,47.14,78950.81,0.0,0.92976,4e-05,10.05765]
[1777253585449,47.14,78947.01,0.0,0.92961,4e-05,10.07372]
[1777253587463,47.14,78937.26,0.0,0.92923,4e-05,10.11464]
[1777253588471,47.14,78927.95,0.0,0.92887,4e-05,10.15328]
[1777253589479,47.14,78926.01,0.0,0.92879,4e-05,10.16167]
[1777253593508,47.15,78920.25,0.0,0.92855,4e-05,10.18699]
[1777253594515,47.15,78912.45,0.0,0.92824,4e-05,10.21946]
[1777253595522,47.15,78905.59,0.0,0.92797,4e-05,10.24807]
[1777253596529,47.15,78903.18,0.0,0.92788,4e-05,10.25832]
[1777253601563,47.15,78907.75,0.0,0.92804,4e-05,10.24093]
[1777253604585,47.16,78902.71,0.0,0.92784,4e-05,10.26259]
[1777253609620,47.16,78905.7,0.0,0.92794,4e-05,10.25153]
[1777253611634,47.16,78912.47,0.0,0.92822,4e-05,10.22083]
[1777253616669,47.16,78912.44,0.0,0.92821,4e-05,10.22242]
[1777253619697,47.16,78916.65,0.0,0.92836,4e-05,10.20603]
[1777253620697,47.17,78911.01,0.0,0.92814,4e-05,10.22958]
[1777253621705,47.17,78900.61,0.0,0.92773,4e-05,10.27275]
[1777253622711,47.17,78894.31,0.0,0.92748,4e-05,10.299]
[1777253623718,47.17,78896.95,0.0,0.92758,4e-05,10.28829]
[1777253626739,47.17,78883.87,0.0,0.92707,4e-05,10.34295]
[1777253627755,47.17,78877.68,0.0,0.92682,4e-05,10.3687]
[1777253628753,47.17,78870.81,0.0,0.92655,4e-05,10.39728]
[1777253630780,47.17,78868.18,0.0,0.92644,4e-05,10.40827]
[1777253631783,47.17,78862.59,0.0,0.92622,4e-05,10.43152]
[1777253634040,47.17,78854.51,0.0,0.9259,4e-05,10.4651]
[1777253636816,47.17,78850.63,0.0,0.92575,4e-05,10.48107]
[1777253641845,47.17,78849.09,0.0,0.92569,4e-05,10.48709]
[1777253644115,47.17,78868.9,0.0,0.92648,4e-05,10.40448]
[1777253644866,47.17,78868.9,0.0,0.92648,4e-05,10.40451]
[1777253646879,47.17,78877.32,0.0,0.92681,4e-05,10.36972]
[1777253651918,47.17,78878.0,0.0,0.92683,4e-05,10.36744]
[1777253656949,47.17,78876.83,0.0,0.92678,4e-05,10.37275]
[1777253657957,47.17,78882.08,0.0,0.92699,4e-05,10.35107]
[1777253659971,47.17,78884.87,0.0,0.9271,4e-05,10.33976]
[1777253660980,47.17,78895.51,0.0,0.92751,4e-05,10.29588]
[1777253661986,47.17,78890.04,0.0,0.9273,4e-05,10.31868]
[1777253662992,47.17,78890.5,0.0,0.92731,4e-05,10.31693]
[1777253668028,47.17,78890.1,0.0,0.92729,4e-05,10.31928]
[1777253673062,47.17,78883.69,0.0,0.92705,4e-05,10.3431]
[1777253674327,47.17,78876.03,0.0,0.92675,4e-05,10.37497]
[1777253676082,47.17,78866.07,0.0,0.92636,4e-05,10.41635]
[1777253677089,47.17,78864.06,0.0,0.92628,4e-05,10.42467]
[1777253682126,47.17,78864.96,0.0,0.92632,4e-05,10.42069]
[1777253687166,47.17,78862.55,0.0,0.92622,4e-05,10.4305]
[1777253692198,47.17,78861.84,0.0,0.92619,4e-05,10.43325]
[1777253694466,47.17,78867.42,0.0,0.92642,4e-05,10.40996]
[1777253695219,47.17,78867.42,0.0,0.92642,4e-05,10.40996]
[1777253700255,47.17,78869.42,0.0,0.9265,4e-05,10.40165]
[1777253702268,47.17,78879.96,0.0,0.92691,4e-05,10.35802]
[1777253706301,47.17,78873.1,0.0,0.92664,4e-05,10.38674]
[1777253708313,47.17,78878.14,0.0,0.92684,4e-05,10.36593]
[1777253713345,47.17,78878.24,0.0,0.92684,4e-05,10.36585]
[1777253718384,47.18,78876.3,0.0,0.92676,4e-05,10.3742]
[1777253720398,47.18,78867.7,0.0,0.92642,4e-05,10.40992]
[1777253725429,47.18,78866.24,0.0,0.92636,4e-05,10.41592]
[1777253728450,47.18,78858.78,0.0,0.92607,4e-05,10.44684]
[1777253733485,47.17,78863.34,0.0,0.92627,4e-05,10.42424]
[1777253738520,47.17,78863.19,0.0,0.92627,4e-05,10.42471]
[1777253743559,47.17,78867.2,0.0,0.92643,4e-05,10.40784]
[1777253744820,47.17,78884.33,0.0,0.9271,4e-05,10.33679]
[1777253745569,47.17,78884.33,0.0,0.9271,4e-05,10.33683]
[1777253746581,47.17,78889.5,0.0,0.9273,4e-05,10.31555]
[1777253747583,47.17,78890.95,0.0,0.92736,4e-05,10.3097]
[1777253752618,47.17,78895.45,0.0,0.92755,4e-05,10.29009]
[1777253757654,47.17,78896.48,0.0,0.92759,4e-05,10.28501]
[1777253759669,47.17,78901.82,0.0,0.92781,4e-05,10.26267]
[1777253762689,47.17,78896.25,0.0,0.92759,4e-05,10.28524]
[1777253767723,47.17,78897.36,0.0,0.92764,4e-05,10.27978]
[1777253771752,47.16,78895.56,0.0,0.92758,4e-05,10.28643]
[1777253776787,47.16,78894.92,0.0,0.92756,4e-05,10.28805]
[1777253781823,47.16,78892.16,0.0,0.92747,4e-05,10.29837]
[1777253786859,47.16,78893.16,0.0,0.92752,4e-05,10.29306]
[1777253792902,47.15,78892.89,0.0,0.92754,4e-05,10.28948]
[1777253797936,47.15,78893.84,0.0,0.92759,4e-05,10.2845]
[1777253802971,47.15,78893.2,0.0,0.92757,4e-05,10.28613]
[1777253807000,47.15,78899.59,0.0,0.92783,4e-05,10.25897]
[1777253812039,47.15,78897.06,0.0,0.92774,4e-05,10.26855]
[1777253817079,47.14,78895.83,0.0,0.9277,4e-05,10.27266]
[1777253822110,47.14,78894.67,0.0,0.92766,4e-05,10.27642]
[1777253828151,47.14,78895.17,0.0,0.92769,4e-05,10.27311]
[1777253833189,47.14,78893.97,0.0,0.92765,4e-05,10.27701]
[1777253838221,47.13,78892.27,0.0,0.9276,4e-05,10.283]
[1777253843256,47.13,78892.03,0.0,0.9276,4e-05,10.28293]
[1777253848291,47.13,78892.46,0.0,0.92762,4e-05,10.28006]
[1777253849298,47.13,78898.38,0.0,0.92786,4e-05,10.2554]
[1777253850308,47.13,78906.54,0.0,0.92818,4e-05,10.22158]
[1777253851313,47.13,78909.91,0.0,0.92833,4e-05,10.20425]
[1777253853326,47.13,78904.19,0.0,0.92811,4e-05,10.22751]
[1777253855624,47.13,78899.1,0.0,0.92791,4e-05,10.24824]
[1777253861383,47.13,78905.68,0.0,0.92818,4e-05,10.22025]
[1777253862391,47.13,78910.93,0.0,0.92838,4e-05,10.19857]
[1777253867425,47.12,78906.1,0.0,0.9282,4e-05,10.21817]
[1777253872460,47.13,78908.39,0.0,0.92826,4e-05,10.21169]
[1777253874474,47.14,78914.12,0.0,0.92847,4e-05,10.19005]
[1777253875764,47.14,78920.68,0.0,0.92871,4e-05,10.16407]
[1777253876489,47.14,78920.69,0.0,0.9287,4e-05,10.16472]
[1777253877495,47.14,78935.32,0.0,0.92926,4e-05,10.10553]
[1777253879509,47.16,78940.17,0.0,0.92937,4e-05,10.09475]
[1777253881522,47.2,78946.75,0.0,0.92947,4e-05,10.08468]
[1777253885836,47.2,78955.25,0.0,0.92977,4e-05,10.05204]
[1777253891593,47.21,78958.06,0.0,0.92984,4e-05,10.04463]
[1777253894614,47.22,78968.54,0.0,0.93022,4e-05,10.00443]
[1777253899650,47.22,78973.17,0.0,0.93037,4e-05,9.98879]
[1777253903678,47.23,78980.01,0.0,0.9306,4e-05,9.96362]
[1777253905979,47.25,78981.47,0.0,0.93059,4e-05,9.96518]
[1777253907716,47.25,78987.12,0.0,0.93079,4e-05,9.94363]
[1777253908719,47.25,78995.75,0.0,0.93111,4e-05,9.90943]
[1777253909736,47.25,79001.3,0.0,0.93131,4e-05,9.88777]
[1777253910733,47.26,79001.55,0.0,0.93131,4e-05,9.88754]
[1777253916049,47.26,79000.89,0.0,0.93127,4e-05,9.89084]
[1777253921810,47.28,78999.21,0.0,0.93116,4e-05,9.90328]
[1777253926845,47.29,79001.51,0.0,0.9312,4e-05,9.89954]
[1777253931880,47.32,79000.51,0.0,0.93103,4e-05,9.91799]
[1777253936920,47.33,78992.61,0.0,0.93069,4e-05,9.95458]
[1777253937922,47.33,78989.13,0.0,0.93055,4e-05,9.96967]
[1777253940944,47.34,78995.21,0.0,0.93075,4e-05,9.94806]
[1777253945979,47.35,78992.77,0.0,0.93061,4e-05,9.96295]
[1777253946987,47.35,79003.66,0.0,0.93101,4e-05,9.91995]
[1777253947994,47.38,79007.47,0.0,0.93106,4e-05,9.91497]
[1777253953028,47.41,79003.03,0.0,0.93077,4e-05,9.94738]
[1777253958093,47.46,79017.56,0.0,0.9311,4e-05,9.91208]
[1777253959097,47.49,79037.91,0.0,0.93176,4e-05,9.84108]
[1777253960103,47.5,79047.28,0.0,0.93203,4e-05,9.81211]
[1777253961109,47.52,79052.6,0.0,0.93215,4e-05,9.7998]
[1777253963124,47.57,79055.04,0.0,0.93208,4e-05,9.80815]
[1777253968163,47.66,79054.65,0.0,0.93168,4e-05,9.85209]
[1777253969166,47.68,79044.08,0.0,0.93122,4e-05,9.90223]
[1777253970189,47.7,79034.96,0.0,0.93079,4e-05,9.94904]
[1777253971186,47.7,79034.96,0.0,0.9308,4e-05,9.94637]
[1777253972194,47.71,79077.86,0.0,0.93238,4e-05,9.77621]
[1777253973204,47.73,79092.63,0.0,0.93281,4e-05,9.72994]
[1777253974205,47.76,79098.32,0.0,0.9329,4e-05,9.72045]
[1777253975211,47.79,79108.29,0.0,0.93315,4e-05,9.69419]
[1777253976479,47.82,79118.82,0.0,0.93341,4e-05,9.66624]
[1777253977224,47.85,79118.82,0.0,0.93328,4e-05,9.68011]
[1777253979238,47.92,79127.54,0.0,0.93335,4e-05,9.673]
[1777253982260,47.98,79120.09,0.0,0.93282,4e-05,9.73224]
[1777253983268,48.0,79112.63,0.0,0.93247,4e-05,9.77075]
[1777253984272,48.02,79109.02,0.0,0.93226,4e-05,9.79347]
[1777253988300,48.09,79107.18,0.0,0.93191,4e-05,9.83181]
[1777253993336,48.1,79104.07,0.0,0.93177,4e-05,9.84777]
[1777253995350,48.12,79094.6,0.0,0.93135,4e-05,9.89293]
[1777253999380,48.13,79091.95,0.0,0.93123,4e-05,9.90602]
[1777254001394,48.13,79075.2,0.0,0.9306,4e-05,9.97372]
[1777254002403,48.13,79061.6,0.0,0.93009,4e-05,10.02871]
[1777254003413,48.13,79055.84,0.0,0.92986,4e-05,10.05314]
[1777254006710,48.14,79052.41,0.0,0.92971,4e-05,10.06884]
[1777254012469,48.15,79054.43,0.0,0.92975,4e-05,10.06464]
[1777254015507,48.15,79095.65,0.0,0.93127,4e-05,9.90201]
[1777254016783,48.15,79132.27,0.0,0.93259,4e-05,9.75896]
[1777254018530,48.17,79131.25,0.0,0.93248,4e-05,9.771]
[1777254023565,48.26,79140.86,0.0,0.93249,4e-05,9.7717]
[1777254024572,48.26,79149.15,0.0,0.93278,4e-05,9.74]
[1777254025580,48.3,79158.43,0.0,0.93297,4e-05,9.7203]
[1777254028874,48.36,79164.19,0.0,0.93295,4e-05,9.72265]
[1777254034646,48.37,79159.97,0.0,0.93278,4e-05,9.74074]
[1777254038945,48.37,79151.06,0.0,0.93243,4e-05,9.77869]
[1777254042702,48.38,79138.93,0.0,0.93196,4e-05,9.8291]
[1777254043707,48.38,79132.29,0.0,0.93172,4e-05,9.8558]
[1777254049019,48.4,79131.21,0.0,0.9316,4e-05,9.86883]
[1777254054783,48.41,79132.79,0.0,0.93162,4e-05,9.86637]
[1777254059819,48.42,79127.97,0.0,0.93142,4e-05,9.88843]
[1777254061832,48.42,79120.96,0.0,0.93115,4e-05,9.91719]
[1777254064855,48.42,79131.35,0.0,0.93152,4e-05,9.87801]
[1777254065863,48.44,79121.15,0.0,0.93109,4e-05,9.92437]
[1777254066869,48.44,79117.1,0.0,0.93093,4e-05,9.94088]
[1777254069160,48.44,79111.74,0.0,0.93073,4e-05,9.96305]
[1777254074928,48.45,79105.04,0.0,0.93045,4e-05,9.99247]
[1777254076941,48.45,79100.05,0.0,0.93026,4e-05,10.01342]
[1777254081978,48.46,79096.34,0.0,0.93009,4e-05,10.03182]
[1777254087013,48.46,79096.21,0.0,0.93007,4e-05,10.03437]
[1777254092047,48.47,79096.38,0.0,0.93007,4e-05,10.03239]
[1777254097082,48.47,79096.05,0.0,0.93004,4e-05,10.03568]
[1777254102118,48.48,79096.55,0.0,0.93005,4e-05,10.03555]
[1777254108160,48.48,79092.06,0.0,0.92986,4e-05,10.05541]
[1777254113197,48.49,79090.08,0.0,0.92977,4e-05,10.06485]
[1777254118232,48.49,79091.3,0.0,0.9298,4e-05,10.06161]
[1777254123267,48.49,79100.41,0.0,0.93013,4e-05,10.02715]
[1777254124277,48.49,79103.46,0.0,0.93024,4e-05,10.01547]
[1777254129309,48.5,79102.77,0.0,0.93019,4e-05,10.02012]
[1777254132337,48.5,79108.93,0.0,0.93041,4e-05,9.99691]
[1777254134349,48.5,79099.82,0.0,0.93007,4e-05,10.03373]
[1777254135356,48.5,79093.89,0.0,0.92984,4e-05,10.05757]
[1777254140392,48.51,79091.85,0.0,0.92975,4e-05,10.0673]
[1777254143413,48.51,79068.21,0.0,0.92886,4e-05,10.16219]
[1777254144419,48.51,79051.32,0.0,0.92822,4e-05,10.2301]
[1777254145426,48.51,79045.19,0.0,0.92799,4e-05,10.25501]
[1777254146434,48.51,79043.39,0.0,0.92791,4e-05,10.26258]
[1777254151468,48.52,79045.5,0.0,0.928,4e-05,10.25249]
[1777254155497,48.52,79050.72,0.0,0.92818,4e-05,10.23307]
[1777254160532,48.52,79050.13,0.0,0.92814,4e-05,10.23725]
[1777254165567,48.53,79050.54,0.0,0.92814,4e-05,10.23736]
[1777254169861,48.53,79045.12,0.0,0.92792,4e-05,10.26074]
[1777254175638,48.54,79041.18,0.0,0.92776,4e-05,10.27796]
[1777254180672,48.54,79036.45,0.0,0.92757,4e-05,10.29832]
[1777254181679,48.54,79031.44,0.0,0.92738,4e-05,10.31868]
[1777254182686,48.54,79021.72,0.0,0.927,4e-05,10.35796]
[1777254183694,48.54,79014.31,0.0,0.92672,4e-05,10.38807]
[1777254184700,48.54,79008.43,0.0,0.92649,4e-05,10.41176]
[1777254185709,48.54,79007.67,0.0,0.92646,4e-05,10.41498]
[1777254190744,48.54,79008.39,0.0,0.92649,4e-05,10.41233]
[1777254195778,48.54,79008.12,0.0,0.92647,4e-05,10.41388]
[1777254200815,48.54,79012.45,0.0,0.92663,4e-05,10.39698]
[1777254205849,48.54,79006.07,0.0,0.92638,4e-05,10.42318]
[1777254210883,48.55,79003.71,0.0,0.92629,4e-05,10.43307]
[1777254215918,48.55,78999.29,0.0,0.92614,4e-05,10.44772]
[1777254220953,48.55,78999.17,0.0,0.92613,4e-05,10.44841]
[1777254225989,48.55,78999.14,0.0,0.92613,4e-05,10.44871]
[1777254231024,48.55,78999.5,0.0,0.92614,4e-05,10.44739]
[1777254236062,48.55,78997.22,0.0,0.92605,4e-05,10.45676]
[1777254241095,48.55,78998.67,0.0,0.92611,4e-05,10.45103]
[1777254242101,48.55,79004.83,0.0,0.92634,4e-05,10.42619]
[1777254243109,48.55,79012.42,0.0,0.92663,4e-05,10.39566]
[1777254244116,48.55,79011.59,0.0,0.9266,4e-05,10.39912]
[1777254249151,48.55,79011.99,0.0,0.92661,4e-05,10.39809]
[1777254254185,48.55,79013.33,0.0,0.92666,4e-05,10.3933]
[1777254259220,48.55,79028.76,0.0,0.92724,4e-05,10.33189]
[1777254260227,48.56,79031.98,0.0,0.92734,4e-05,10.32124]
[1777254262242,48.57,79038.04,0.0,0.92753,4e-05,10.30183]
[1777254263249,48.57,79040.61,0.0,0.92762,4e-05,10.29181]
[1777254268283,48.57,79042.5,0.0,0.92769,4e-05,10.28509]
[1777254273318,48.57,79044.82,0.0,0.92779,4e-05,10.27335]
[1777254277347,48.58,79048.75,0.0,0.92792,4e-05,10.25901]
[1777254282385,48.58,79050.45,0.0,0.92797,4e-05,10.25401]
[1777254287419,48.58,79044.8,0.0,0.92774,4e-05,10.27833]
[1777254290441,48.59,79039.57,0.0,0.92754,4e-05,10.3002]
[1777254295476,48.59,79038.01,0.0,0.92746,4e-05,10.30788]
[1777254300783,48.59,79038.9,0.0,0.92748,4e-05,10.30579]
[1777254305818,48.6,79041.48,0.0,0.92757,4e-05,10.29697]
[1777254308566,48.6,79053.38,0.0,0.92801,4e-05,10.25032]
[1777254309576,48.6,79058.01,0.0,0.92818,4e-05,10.23222]
[1777254311588,48.6,79060.51,0.0,0.92827,4e-05,10.22309]
[1777254315892,48.61,79065.79,0.0,0.92845,4e-05,10.20424]
[1777254318638,48.61,79088.03,0.0,0.92927,4e-05,10.11674]
[1777254319648,48.61,79092.08,0.0,0.92941,4e-05,10.10128]
[1777254324678,48.61,79090.71,0.0,0.92935,4e-05,10.10847]
[1777254328719,48.62,79120.71,0.0,0.93045,4e-05,9.99107]
[1777254329725,48.62,79126.28,0.0,0.93064,4e-05,9.96992]
[1777254330732,48.62,79128.21,0.0,0.93071,4e-05,9.96283]
[1777254334760,48.62,79136.96,0.0,0.93103,4e-05,9.92716]
[1777254337780,48.63,79131.64,0.0,0.93082,4e-05,9.94966]
[1777254342817,48.63,79123.89,0.0,0.93052,4e-05,9.98259]
[1777254344836,48.64,79117.54,0.0,0.93028,4e-05,10.00851]
[1777254347855,48.64,79113.5,0.0,0.93011,4e-05,10.02664]
[1777254349866,48.64,79107.23,0.0,0.92986,4e-05,10.05281]
[1777254353895,48.65,79102.14,0.0,0.92964,4e-05,10.07628]
[1777254354901,48.65,79096.5,0.0,0.92943,4e-05,10.09921]
[1777254359937,48.66,79097.53,0.0,0.92944,4e-05,10.09787]
[1777254362959,48.66,79106.77,0.0,0.92978,4e-05,10.06231]
[1777254367993,48.67,79110.08,0.0,0.92988,4e-05,10.05095]
[1777254373029,48.67,79110.66,0.0,0.92989,4e-05,10.05035]
[1777254378066,48.67,79112.96,0.0,0.92996,4e-05,10.04293]
[1777254383100,48.68,79114.02,0.0,0.92998,4e-05,10.04036]
[1777254386392,48.68,79108.48,0.0,0.92977,4e-05,10.06316]
[1777254392165,48.68,79112.61,0.0,0.92993,4e-05,10.0453]
[1777254397199,48.69,79116.14,0.0,0.93004,4e-05,10.03289]
[1777254402234,48.69,79113.44,0.0,0.92992,4e-05,10.0457]
[1777254407269,48.7,79109.16,0.0,0.92974,4e-05,10.06557]
[1777254412304,48.71,79104.59,0.0,0.92954,4e-05,10.08654]
[1777254417340,48.71,79108.51,0.0,0.92966,4e-05,10.07396]
[1777254422375,48.72,79104.66,0.0,0.92949,4e-05,10.092]
[1777254426404,48.72,79098.52,0.0,0.92925,4e-05,10.11848]
[1777254428418,48.73,79096.26,0.0,0.92915,4e-05,10.12844]
[1777254433465,48.73,79095.43,0.0,0.9291,4e-05,10.13422]
[1777254434467,48.73,79136.43,0.0,0.93061,4e-05,9.97258]
[1777254435472,48.73,79185.55,0.0,0.93239,4e-05,9.78141]
[1777254436478,48.74,79185.47,0.0,0.93238,4e-05,9.78244]
[1777254438504,48.74,79195.79,0.0,0.93273,4e-05,9.74388]
[1777254439504,48.76,79227.32,0.0,0.93378,4e-05,9.63004]
[1777254440512,48.78,79243.02,0.0,0.93425,4e-05,9.57947]
[1777254441521,48.8,79245.54,0.0,0.93424,4e-05,9.58031]
[1777254445549,48.9,79252.25,0.0,0.93412,3e-05,9.59511]
[1777254447564,48.94,79257.42,0.0,0.93412,3e-05,9.59517]
[1777254449581,48.99,79284.52,0.0,0.93488,3e-05,9.51239]
[1777254450589,48.99,79316.95,0.0,0.936,3e-05,9.38956]
[1777254451595,49.02,79320.05,0.0,0.93601,3e-05,9.38757]
[1777254452602,49.05,79310.47,0.0,0.93557,3e-05,9.43663]
[1777254453610,49.09,79316.4,0.0,0.93564,3e-05,9.42954]
[1777254454616,49.11,79315.66,0.0,0.93551,3e-05,9.44446]
[1777254455624,49.14,79321.31,0.0,0.93559,3e-05,9.43498]
[1777254456631,49.17,79324.61,0.0,0.9356,3e-05,9.43448]
[1777254458645,49.23,79337.58,0.0,0.93584,3e-05,9.4095]
[1777254459652,49.25,79343.93,0.0,0.93594,3e-05,9.39784]
[1777254460660,49.28,79344.73,0.0,0.93586,3e-05,9.4072]
[1777254463682,49.35,79335.63,0.0,0.9353,3e-05,9.47044]
[1777254464690,49.37,79329.63,0.0,0.93503,3e-05,9.50071]
[1777254465696,49.37,79327.37,0.0,0.93494,3e-05,9.51029]
[1777254467708,49.4,79315.07,0.0,0.93442,3e-05,9.5678]
[1777254468718,49.42,79309.39,0.0,0.93414,3e-05,9.59852]
[1777254469730,49.44,79304.07,0.0,0.93388,3e-05,9.6273]
[1777254471739,49.48,79300.67,0.0,0.93362,3e-05,9.65614]
[1777254473753,49.51,79294.41,0.0,0.93327,3e-05,9.69503]
[1777254475767,49.52,79287.36,0.0,0.93301,3e-05,9.72324]
[1777254478788,49.52,79281.28,0.0,0.93278,4e-05,9.74835]
[1777254480812,49.52,79361.64,0.0,0.93554,3e-05,9.44545]
[1777254481812,49.52,79361.64,0.0,0.93553,3e-05,9.44656]
[1777254482832,49.54,79360.63,0.0,0.93543,3e-05,9.45802]
[1777254483833,49.54,79373.14,0.0,0.93585,3e-05,9.41165]
[1777254484845,49.54,79374.12,0.0,0.93588,3e-05,9.40847]
[1777254487134,49.56,79351.8,0.0,0.93507,3e-05,9.49774]
[1777254488878,49.56,79338.98,0.0,0.93463,3e-05,9.54717]
[1777254489885,49.56,79333.54,0.0,0.93443,3e-05,9.56821]
[1777254493912,49.57,79327.99,0.0,0.93422,3e-05,9.59128]
[1777254498947,49.6,79344.13,0.0,0.93467,3e-05,9.54291]
[1777254499954,49.61,79337.05,0.0,0.93438,3e-05,9.57481]
[1777254500964,49.62,79325.74,0.0,0.93395,3e-05,9.6219]
[1777254501968,49.62,79319.83,0.0,0.93374,3e-05,9.64463]
[1777254504990,49.62,79330.4,0.0,0.9341,3e-05,9.60597]
[1777254505997,49.63,79336.88,0.0,0.93428,3e-05,9.58625]
[1777254507276,49.63,79348.51,0.0,0.93467,3e-05,9.54298]
[1777254508014,49.65,79344.29,0.0,0.93448,3e-05,9.56403]
[1777254510031,49.65,79340.34,0.0,0.93434,3e-05,9.57983]
[1777254513049,49.65,79333.65,0.0,0.93412,3e-05,9.60301]
[1777254518083,49.66,79330.61,0.0,0.93399,3e-05,9.6164]
[1777254521104,49.66,79323.26,0.0,0.93373,3e-05,9.64523]
[1777254523117,49.66,79314.55,0.0,0.93342,3e-05,9.67875]
[1777254528153,49.66,79311.77,0.0,0.93332,3e-05,9.69062]
[1777254533189,49.67,79308.83,0.0,0.9332,3e-05,9.70299]
[1777254537489,49.67,79320.82,0.0,0.93361,3e-05,9.65862]
[1777254538223,49.67,79320.82,0.0,0.93361,3e-05,9.65893]
[1777254539232,49.67,79325.6,0.0,0.93377,3e-05,9.64122]
[1777254540239,49.67,79350.27,0.0,0.93461,3e-05,9.54884]
[1777254541245,49.67,79362.63,0.0,0.93503,3e-05,9.50306]
[1777254543259,49.68,79354.03,0.0,0.93473,3e-05,9.53637]
[1777254544266,49.68,79348.68,0.0,0.93454,3e-05,9.55693]
[1777254547565,49.68,79357.98,0.0,0.93485,3e-05,9.52345]
[1777254549306,49.68,79352.32,0.0,0.93464,3e-05,9.5457]
[1777254551318,49.68,79346.54,0.0,0.93444,3e-05,9.56834]
[1777254552325,49.69,79358.26,0.0,0.93483,3e-05,9.52488]
[1777254553335,49.69,79352.02,0.0,0.93462,3e-05,9.54878]
[1777254554342,49.69,79346.04,0.0,0.93441,3e-05,9.57169]
[1777254559375,49.69,79347.11,0.0,0.93442,3e-05,9.56997]
[1777254562419,49.7,79343.62,0.0,0.93429,3e-05,9.5844]
[1777254563423,49.7,79356.51,0.0,0.93473,3e-05,9.53599]
[1777254564431,49.7,79377.03,0.0,0.93543,3e-05,9.45922]
[1777254565448,49.7,79382.22,0.0,0.9356,3e-05,9.44094]
[1777254567717,49.7,79370.14,0.0,0.93517,3e-05,9.48799]
[1777254569459,49.7,79364.27,0.0,0.93497,3e-05,9.51054]
[1777254570465,49.71,79353.21,0.0,0.93458,3e-05,9.55254]
[1777254571478,49.71,79346.71,0.0,0.93438,3e-05,9.57415]
[1777254572490,49.71,79345.5,0.0,0.93433,3e-05,9.57914]
[1777254573492,49.71,79352.72,0.0,0.93458,3e-05,9.55245]
[1777254574499,49.71,79351.75,0.0,0.93454,3e-05,9.55657]
[1777254578527,49.71,79343.95,0.0,0.93425,3e-05,9.58777]
[1777254579534,49.72,79340.46,0.0,0.93413,3e-05,9.60131]
[1777254584569,49.72,79333.05,0.0,0.93386,3e-05,9.63124]
[1777254585844,49.72,79348.17,0.0,0.93437,3e-05,9.57472]
[1777254586584,49.72,79348.17,0.0,0.93437,3e-05,9.57517]
[1777254588597,49.72,79340.09,0.0,0.93408,3e-05,9.60649]
[1777254589605,49.73,79332.03,0.0,0.9338,3e-05,9.63727]
[1777254590612,49.73,79330.12,0.0,0.93373,3e-05,9.64484]
[1777254591620,49.73,79342.33,0.0,0.93415,3e-05,9.59921]
[1777254592629,49.73,79344.28,0.0,0.93421,3e-05,9.59232]
[1777254597661,49.73,79336.98,0.0,0.93394,3e-05,9.622]
[1777254602702,49.74,79339.78,0.0,0.93402,3e-05,9.61356]
[1777254603703,49.74,79347.31,0.0,0.93428,3e-05,9.58567]
[1777254604709,49.74,79341.35,0.0,0.93407,3e-05,9.60855]
[1777254609747,49.75,79340.98,0.0,0.93403,3e-05,9.61213]
[1777254613780,49.76,79331.06,0.0,0.93365,3e-05,9.6546]
[1777254615794,49.76,79322.73,0.0,0.93335,3e-05,9.68674]
[1777254616796,49.76,79320.8,0.0,0.93328,3e-05,9.69433]
[1777254621844,49.76,79317.23,0.0,0.93315,3e-05,9.7092]
[1777254624853,49.77,79311.58,0.0,0.93294,3e-05,9.73134]
[1777254626866,49.77,79305.25,0.0,0.93272,3e-05,9.75577]
[1777254630898,49.77,79299.69,0.0,0.93252,4e-05,9.77757]
[1777254633915,49.77,79288.41,0.0,0.93214,4e-05,9.81794]
[1777254634923,49.77,79290.07,0.0,0.93219,4e-05,9.81206]
[1777254639958,49.78,79288.35,0.0,0.93211,4e-05,9.82073]
[1777254644993,49.78,79290.11,0.0,0.93215,4e-05,9.81608]
[1777254650031,49.79,79292.32,0.0,0.93221,4e-05,9.80971]
[1777254653051,49.79,79283.04,0.0,0.93188,4e-05,9.84627]
[1777254654057,49.79,79273.57,0.0,0.93153,4e-05,9.88314]
[1777254656078,49.79,79281.05,0.0,0.9318,4e-05,9.85489]
[1777254657082,49.79,79295.45,0.0,0.93229,4e-05,9.80132]
[1777254659092,49.8,79296.35,0.0,0.93232,4e-05,9.79864]
[1777254661401,49.8,79285.55,0.0,0.93192,4e-05,9.84193]
[1777254663130,49.8,79267.51,0.0,0.93127,4e-05,9.91147]
[1777254664140,49.81,79265.19,0.0,0.93118,4e-05,9.92157]
[1777254666150,49.81,79250.72,0.0,0.93065,4e-05,9.97808]
[1777254667158,49.81,79249.65,0.0,0.93061,4e-05,9.98264]
[1777254670178,49.81,79255.47,0.0,0.93081,4e-05,9.96121]
[1777254671470,49.81,79264.13,0.0,0.93111,4e-05,9.92947]
[1777254673200,49.81,79271.66,0.0,0.93138,4e-05,9.90068]
[1777254674207,49.82,79272.86,0.0,0.93141,4e-05,9.89725]
[1777254678234,49.82,79265.56,0.0,0.93113,4e-05,9.92754]
[1777254680249,49.83,79273.17,0.0,0.93139,4e-05,9.89956]
[1777254681541,49.83,79274.98,0.0,0.93145,4e-05,9.89323]
[1777254686291,49.83,79269.86,0.0,0.93124,4e-05,9.91572]
[1777254689311,49.84,79265.33,0.0,0.93106,4e-05,9.93466]
[1777254694347,49.84,79269.91,0.0,0.93122,4e-05,9.91649]
[1777254699382,49.85,79271.75,0.0,0.93126,4e-05,9.91217]
[1777254703411,49.85,79263.47,0.0,0.93095,4e-05,9.94596]
[1777254706433,49.86,79255.37,0.0,0.93065,4e-05,9.97843]
[1777254707440,49.86,79246.04,0.0,0.93031,4e-05,10.01467]
[1777254708447,49.86,79245.68,0.0,0.93029,4e-05,10.01644]
[1777254711759,49.86,79239.83,0.0,0.93007,4e-05,10.04007]
[1777254714494,49.87,79230.67,0.0,0.92973,4e-05,10.07639]
[1777254715497,49.87,79224.6,0.0,0.92951,4e-05,10.10009]
[1777254716504,49.87,79220.95,0.0,0.92938,4e-05,10.11445]
[1777254718518,49.87,79221.78,0.0,0.9294,4e-05,10.11171]
[1777254721832,49.87,79202.95,0.0,0.92871,4e-05,10.18524]
[1777254722546,49.87,79202.95,0.0,0.92871,4e-05,10.18539]
[1777254724560,49.87,79215.88,0.0,0.92918,4e-05,10.13563]
[1777254725568,49.87,79221.87,0.0,0.92939,4e-05,10.1127]
[1777254726573,49.87,79224.17,0.0,0.92947,4e-05,10.10407]
[1777254728588,49.87,79218.9,0.0,0.92928,4e-05,10.12491]
[1777254730603,49.87,79205.53,0.0,0.92879,4e-05,10.17704]
[1777254731915,49.87,79197.8,0.0,0.9285,4e-05,10.20715]
[1777254733625,49.87,79199.98,0.0,0.92858,4e-05,10.19891]
[1777254736644,49.88,79193.8,0.0,0.92835,4e-05,10.22323]
[1777254738658,49.88,79202.46,0.0,0.92867,4e-05,10.18982]
[1777254739665,49.88,79217.12,0.0,0.9292,4e-05,10.13323]
[1777254740672,49.88,79225.29,0.0,0.92949,4e-05,10.10192]
[1777254741986,49.88,79231.1,0.0,0.9297,4e-05,10.0798]
[1777254743693,49.88,79229.76,0.0,0.92965,4e-05,10.08559]
[1777254748730,49.88,79230.61,0.0,0.92967,4e-05,10.08321]
[1777254750744,49.88,79224.15,0.0,0.92943,4e-05,10.10871]
[1777254753766,49.88,79221.02,0.0,0.92933,4e-05,10.11847]
[1777254755781,49.89,79214.52,0.0,0.92909,4e-05,10.14379]
[1777254760814,49.89,79212.12,0.0,0.929,4e-05,10.154]
[1777254765864,49.89,79218.05,0.0,0.9292,4e-05,10.13198]
[1777254770890,49.89,79214.2,0.0,0.92906,4e-05,10.14779]
[1777254774916,49.89,79212.77,0.0,0.929,4e-05,10.15394]
[1777254779952,49.89,79213.37,0.0,0.92901,4e-05,10.15235]
[1777254784985,49.9,79217.97,0.0,0.92917,4e-05,10.13535]
[1777254788008,49.9,79223.38,0.0,0.92936,4e-05,10.11504]
[1777254793041,49.9,79221.68,0.0,0.92929,4e-05,10.12263]
[1777254798077,49.9,79221.87,0.0,0.92929,4e-05,10.1229]
[1777254803112,49.91,79219.72,0.0,0.9292,4e-05,10.13217]
[1777254808147,49.91,79220.83,0.0,0.92924,4e-05,10.12884]
[1777254813184,49.91,79218.45,0.0,0.92916,4e-05,10.13564]
[1777254818217,49.91,79215.39,0.0,0.92904,4e-05,10.14838]
[1777254823255,49.91,79218.37,0.0,0.92914,4e-05,10.13795]
[1777254828287,49.92,79216.55,0.0,0.92906,4e-05,10.146]
[1777254833322,49.92,79213.94,0.0,0.92896,4e-05,10.15709]
[1777254839363,49.92,79210.93,0.0,0.92884,4e-05,10.16987]
[1777254844399,49.92,79206.81,0.0,0.92868,4e-05,10.18669]
[1777254849433,49.93,79206.43,0.0,0.92866,4e-05,10.18898]
[1777254854469,49.93,79206.83,0.0,0.92867,4e-05,10.1883]
[1777254858497,49.93,79204.58,0.0,0.92858,4e-05,10.19766]
[1777254863532,49.93,79203.63,0.0,0.92854,4e-05,10.20207]
[1777254864538,49.93,79195.25,0.0,0.92823,4e-05,10.2347]
[1777254865546,49.93,79189.68,0.0,0.92802,4e-05,10.25643]
[1777254870580,49.93,79188.55,0.0,0.92798,4e-05,10.26116]
[1777254875616,49.93,79191.77,0.0,0.92812,4e-05,10.24554]
[1777254879645,49.93,79186.59,0.0,0.92792,4e-05,10.26593]
[1777254884680,49.93,79183.08,0.0,0.92779,4e-05,10.27981]
[1777254886694,49.93,79189.09,0.0,0.92801,4e-05,10.25655]
[1777254891728,49.94,79188.71,0.0,0.928,4e-05,10.25843]
[1777254893059,49.94,79213.43,0.0,0.9289,4e-05,10.1627]
[1777254894759,49.94,79231.76,0.0,0.92956,4e-05,10.09259]
[1777254895763,49.94,79239.78,0.0,0.92984,4e-05,10.06211]
[1777254899790,49.94,79234.56,0.0,0.92965,4e-05,10.08329]
[1777254903134,49.94,79231.96,0.0,0.92954,4e-05,10.09427]
[1777254907847,49.95,79226.28,0.0,0.92932,4e-05,10.1177]
[1777254908853,49.95,79223.77,0.0,0.92923,4e-05,10.12728]
[1777254911874,49.95,79231.82,0.0,0.92953,4e-05,10.09616]
[1777254916909,49.95,79224.59,0.0,0.92926,4e-05,10.12425]
[1777254921944,49.95,79225.67,0.0,0.9293,4e-05,10.12043]
[1777254925973,49.95,79219.15,0.0,0.92906,4e-05,10.14558]
[1777254931008,49.95,79216.78,0.0,0.92899,4e-05,10.15235]
[1777254937051,49.95,79216.88,0.0,0.92898,4e-05,10.15298]
[1777254939076,49.95,79202.85,0.0,0.92847,4e-05,10.20757]
[1777254940079,49.95,79201.25,0.0,0.92841,4e-05,10.21391]
[1777254945109,49.95,79199.33,0.0,0.92833,4e-05,10.22169]
[1777254950142,49.95,79199.79,0.0,0.92835,4e-05,10.22027]
[1777254955178,49.96,79200.51,0.0,0.92837,4e-05,10.2179]
[1777254959205,49.96,79194.51,0.0,0.92815,4e-05,10.24143]
[1777254963233,49.96,79188.54,0.0,0.92793,4e-05,10.26471]
[1777254966255,49.96,79182.37,0.0,0.9277,4e-05,10.28867]
[1777254971290,49.96,79177.55,0.0,0.92752,4e-05,10.3072]
[1777254976324,49.96,79177.77,0.0,0.92754,4e-05,10.30608]
[1777254981360,49.95,79172.11,0.0,0.92733,4e-05,10.32781]
[1777254986395,49.95,79179.99,0.0,0.92762,4e-05,10.29672]
[1777254987406,49.95,79186.62,0.0,0.92787,4e-05,10.27092]
[1777254988410,49.95,79186.17,0.0,0.92785,4e-05,10.27269]
[1777254989417,49.95,79191.79,0.0,0.92806,4e-05,10.25087]
[1777254990423,49.95,79193.67,0.0,0.92813,4e-05,10.24363]
[1777254995459,49.95,79193.41,0.0,0.92813,4e-05,10.24164]
[1777255000494,49.96,79194.07,0.0,0.92815,4e-05,10.23949]
[1777255005528,49.96,79193.18,0.0,0.92812,4e-05,10.24339]
[1777255010564,49.96,79193.78,0.0,0.92814,4e-05,10.24145]
[1777255015598,49.96,79191.49,0.0,0.92805,4e-05,10.25077]
[1777255020633,49.96,79191.53,0.0,0.92805,4e-05,10.25094]
[1777255025669,49.96,79192.14,0.0,0.92807,4e-05,10.24892]
[1777255027683,49.96,79197.71,0.0,0.92827,4e-05,10.22747]
[1777255031714,49.96,79202.56,0.0,0.92844,4e-05,10.20912]
[1777255034061,49.96,79196.18,0.0,0.92821,4e-05,10.23419]
[1777255036751,49.96,79189.8,0.0,0.92797,4e-05,10.2591]
[1777255039771,49.96,79183.78,0.0,0.92775,4e-05,10.28262]
[1777255040777,49.96,79177.6,0.0,0.92752,4e-05,10.30667]
[1777255041785,49.96,79173.5,0.0,0.92737,4e-05,10.32261]
[1777255042791,49.96,79168.22,0.0,0.92717,4e-05,10.34313]
[1777255044132,49.96,79159.23,0.0,0.92684,4e-05,10.37801]
[1777255045812,49.96,79145.83,0.0,0.92634,4e-05,10.43028]
[1777255046823,49.96,79142.99,0.0,0.92624,4e-05,10.44118]
[1777255048833,49.96,79134.83,0.0,0.92594,4e-05,10.47267]
[1777255049840,49.96,79127.75,0.0,0.92567,4e-05,10.50018]
[1777255050850,49.96,79141.58,0.0,0.9262,4e-05,10.44553]
[1777255051855,49.96,79140.35,0.0,0.92617,4e-05,10.44672]
[1777255052861,49.96,79134.0,0.0,0.92594,4e-05,10.47137]
[1777255054203,49.96,79111.3,0.0,0.92509,4e-05,10.56005]
[1777255055883,49.95,79106.74,0.0,0.92492,4e-05,10.57761]
[1777255057897,49.95,79094.15,0.0,0.92445,4e-05,10.62642]
[1777255058903,49.95,79095.89,0.0,0.92452,4e-05,10.619]
[1777255060919,49.95,79089.59,0.0,0.92429,4e-05,10.64288]
[1777255061924,49.95,79101.69,0.0,0.92476,4e-05,10.59447]
[1777255062932,49.95,79105.97,0.0,0.92492,4e-05,10.57708]
[1777255067974,49.94,79108.23,0.0,0.92503,4e-05,10.56547]
[1777255073005,49.94,79111.59,0.0,0.92518,4e-05,10.55011]
[1777255078040,49.93,79112.81,0.0,0.92525,4e-05,10.54325]
[1777255083076,49.93,79113.47,0.0,0.92529,4e-05,10.53855]
[1777255086096,49.92,79118.54,0.0,0.92549,4e-05,10.51736]
[1777255088111,49.92,79124.14,0.0,0.92571,4e-05,10.4946]
[1777255093146,49.92,79130.55,0.0,0.92597,4e-05,10.46771]
[1777255098179,49.91,79131.97,0.0,0.92603,4e-05,10.46072]
[1777255105239,49.91,79132.98,0.0,0.92609,4e-05,10.45494]
[1777255108250,49.91,79149.25,0.0,0.9267,4e-05,10.39051]
[1777255113284,49.91,79150.11,0.0,0.92676,4e-05,10.38308]
[1777255116311,49.91,79209.38,0.0,0.92895,4e-05,10.15249]
[1777255117321,49.91,79233.0,0.0,0.9298,4e-05,10.06137]
[1777255118329,49.91,79235.11,0.0,0.92988,4e-05,10.05364]
[1777255120342,49.91,79239.64,0.0,0.93003,4e-05,10.03705]
[1777255125378,49.91,79241.27,0.0,0.93007,4e-05,10.03284]
[1777255128399,49.92,79251.05,0.0,0.93041,4e-05,9.9966]
[1777255129406,49.92,79252.57,0.0,0.93046,4e-05,9.99127]
[1777255134443,49.92,79246.88,0.0,0.93023,4e-05,10.01551]
[1777255139477,49.93,79245.45,0.0,0.93017,4e-05,10.02208]
[1777255144511,49.93,79244.97,0.0,0.93015,4e-05,10.02447]
[1777255149546,49.93,79242.44,0.0,0.93006,4e-05,10.0347]
[1777255154922,49.93,79240.25,0.0,0.92997,4e-05,10.04345]
[1777255160623,49.93,79240.76,0.0,0.92999,4e-05,10.04194]
[1777255162636,49.93,79233.3,0.0,0.92972,4e-05,10.07075]
[1777255163647,49.93,79231.34,0.0,0.92965,4e-05,10.07831]
[1777255167671,49.93,79224.91,0.0,0.92941,4e-05,10.10372]
[1777255169685,49.93,79222.71,0.0,0.92932,4e-05,10.11275]
[1777255175062,49.94,79222.7,0.0,0.92933,4e-05,10.11081]
[1777255180762,49.94,79222.24,0.0,0.92932,4e-05,10.11265]
[1777255185800,49.94,79222.66,0.0,0.92933,4e-05,10.11082]
[1777255190833,49.94,79222.82,0.0,0.92934,4e-05,10.11003]
[1777255195886,49.94,79218.77,0.0,0.92919,4e-05,10.12545]
[1777255196893,49.94,79282.08,0.0,0.93146,4e-05,9.88259]
[1777255197890,49.94,79290.77,0.0,0.93177,4e-05,9.84984]
[1777255198895,49.94,79289.92,0.0,0.93173,4e-05,9.85407]
[1777255202923,49.94,79296.98,0.0,0.93195,4e-05,9.82994]
[1777255203931,49.95,79299.39,0.0,0.93203,4e-05,9.82188]
[1777255206953,49.95,79304.58,0.0,0.9322,4e-05,9.8034]
[1777255208966,49.95,79310.51,0.0,0.9324,3e-05,9.78135]
[1777255209974,49.95,79315.59,0.0,0.93257,3e-05,9.76366]
[1777255212994,49.96,79304.58,0.0,0.93216,4e-05,9.80761]
[1777255218031,49.97,79301.51,0.0,0.93203,4e-05,9.822]
[1777255219038,49.97,79294.18,0.0,0.93176,4e-05,9.85111]
[1777255220045,49.97,79288.89,0.0,0.93157,4e-05,9.87181]
[1777255225431,49.98,79279.15,0.0,0.9312,4e-05,9.9118]
[1777255231122,49.99,79277.57,0.0,0.93113,4e-05,9.9177]
[1777255237164,49.99,79277.59,0.0,0.93111,4e-05,9.9208]
[1777255238171,49.99,79271.68,0.0,0.93089,4e-05,9.94384]
[1777255243205,50.0,79268.85,0.0,0.93077,4e-05,9.95698]
[1777255248243,50.01,79271.07,0.0,0.93083,4e-05,9.95085]
[1777255253278,50.01,79269.25,0.0,0.93074,4e-05,9.96006]
[1777255255648,50.01,79263.47,0.0,0.93053,4e-05,9.983]
[1777255260327,50.02,79256.22,0.0,0.93025,4e-05,10.01268]
[1777255263348,50.02,79260.94,0.0,0.93041,4e-05,9.9957]
[1777255266369,50.02,79266.52,0.0,0.9306,4e-05,9.97555]
[1777255267377,50.02,79261.0,0.0,0.9304,4e-05,9.99704]
[1777255270398,50.03,79254.52,0.0,0.93016,4e-05,10.02294]
[1777255274426,50.03,79248.26,0.0,0.92992,4e-05,10.04825]
[1777255279460,50.03,79237.08,0.0,0.9295,4e-05,10.09262]
[1777255280466,50.03,79231.71,0.0,0.92931,4e-05,10.11349]
[1777255284497,50.04,79237.98,0.0,0.92953,4e-05,10.09028]
[1777255289532,50.04,79234.04,0.0,0.92937,4e-05,10.10673]
[1777255294566,50.04,79230.97,0.0,0.92927,4e-05,10.11645]
[1777255299602,50.04,79229.83,0.0,0.92922,4e-05,10.1221]
[1777255301616,50.05,79222.89,0.0,0.92896,4e-05,10.14929]
[1777255305644,50.05,79214.24,0.0,0.92864,4e-05,10.18341]
[1777255310680,50.05,79215.52,0.0,0.92868,4e-05,10.1791]
[1777255315714,50.05,79216.48,0.0,0.92871,4e-05,10.17609]
[1777255320752,50.05,79217.58,0.0,0.92874,4e-05,10.17252]
[1777255326146,50.05,79208.27,0.0,0.9284,4e-05,10.2092]
[1777255332835,50.05,79208.96,0.0,0.92842,4e-05,10.2069]
[1777255337871,50.06,79214.3,0.0,0.92861,4e-05,10.18658]
[1777255342906,50.06,79213.07,0.0,0.92856,4e-05,10.19163]
[1777255347941,50.06,79212.8,0.0,0.92855,4e-05,10.1929]
[1777255350961,50.06,79218.07,0.0,0.92874,4e-05,10.1727]
[1777255356361,50.06,79214.04,0.0,0.92861,4e-05,10.18537]
[1777255360025,50.06,79208.45,0.0,0.92841,4e-05,10.20716]
[1777255361032,50.06,79214.21,0.0,0.92862,4e-05,10.18496]
[1777255362039,50.06,79215.93,0.0,0.92868,4e-05,10.17841]
[1777255367075,50.06,79213.13,0.0,0.92857,4e-05,10.18975]
[1777255370096,50.06,79207.98,0.0,0.92838,4e-05,10.20992]
[1777255375136,50.06,79201.33,0.0,0.92814,4e-05,10.23596]
[1777255380175,50.06,79201.43,0.0,0.92814,4e-05,10.23576]
[1777255383190,50.06,79195.61,0.0,0.92792,4e-05,10.25836]
[1777255387215,50.06,79199.52,0.0,0.92807,4e-05,10.2433]
[1777255392251,50.06,79204.88,0.0,0.92826,4e-05,10.22284]
[1777255397286,50.06,79202.99,0.0,0.92819,4e-05,10.23045]
[1777255399300,50.06,79208.06,0.0,0.92837,4e-05,10.21101]
[1777255404335,50.07,79206.29,0.0,0.9283,4e-05,10.21832]
[1777255409370,50.07,79205.86,0.0,0.92828,4e-05,10.22045]
[1777255414405,50.07,79206.36,0.0,0.92832,4e-05,10.21569]
[1777255416782,50.07,79200.6,0.0,0.9281,4e-05,10.23817]
[1777255419441,50.07,79196.26,0.0,0.92794,4e-05,10.25516]
[1777255424474,50.07,79198.23,0.0,0.92801,4e-05,10.24773]
[1777255429510,50.07,79199.34,0.0,0.92805,4e-05,10.24372]
[1777255434546,50.07,79199.43,0.0,0.92805,4e-05,10.24362]
[1777255436561,50.07,79204.88,0.0,0.92825,4e-05,10.22269]
[1777255441604,50.07,79203.94,0.0,0.92821,4e-05,10.22672]
[1777255444616,50.07,79214.59,0.0,0.9286,4e-05,10.18587]
[1777255445622,50.07,79204.75,0.0,0.92824,4e-05,10.22399]
[1777255450657,50.07,79200.07,0.0,0.92807,4e-05,10.24239]
[1777255455693,50.07,79198.69,0.0,0.92801,4e-05,10.24796]
[1777255460728,50.07,79196.02,0.0,0.92791,4e-05,10.25845]
[1777255465763,50.07,79195.88,0.0,0.92791,4e-05,10.25909]
[1777255469795,50.07,79189.58,0.0,0.92768,4e-05,10.28351]
[1777255474826,50.07,79191.02,0.0,0.92775,4e-05,10.2744]
[1777255477846,50.07,79181.25,0.0,0.92739,4e-05,10.31217]
[1777255478854,50.07,79174.51,0.0,0.92714,4e-05,10.33826]
[1777255482882,50.07,79165.74,0.0,0.92682,4e-05,10.3718]
[1777255487917,50.07,79169.42,0.0,0.92697,4e-05,10.35656]
[1777255489933,50.07,79174.71,0.0,0.92717,4e-05,10.33564]
[1777255490940,50.07,79178.55,0.0,0.92731,4e-05,10.32057]
[1777255494969,50.07,79188.74,0.0,0.92769,4e-05,10.28059]
[1777255495976,50.07,79190.01,0.0,0.92774,4e-05,10.27563]
[1777255497346,50.07,79202.93,0.0,0.92821,4e-05,10.22554]
[1777255499014,50.07,79207.41,0.0,0.92838,4e-05,10.20762]
[1777255502039,50.06,79207.87,0.0,0.92841,4e-05,10.20515]
[1777255507467,50.07,79204.69,0.0,0.92828,4e-05,10.21796]
[1777255511103,50.07,79195.22,0.0,0.92794,4e-05,10.25488]
[1777255512109,50.07,79191.42,0.0,0.9278,4e-05,10.26964]
[1777255515130,50.07,79202.8,0.0,0.92821,4e-05,10.22561]
[1777255516138,50.07,79204.97,0.0,0.92829,4e-05,10.21728]
[1777255517537,50.07,79199.54,0.0,0.92809,4e-05,10.23846]
[1777255521171,50.07,79198.26,0.0,0.92804,4e-05,10.24357]
[1777255526206,50.07,79185.09,0.0,0.92756,4e-05,10.29479]
[1777255527609,50.07,79183.58,0.0,0.9275,4e-05,10.30057]
[1777255533255,50.07,79184.32,0.0,0.92755,4e-05,10.2941]
[1777255538293,50.07,79185.07,0.0,0.92758,4e-05,10.29104]
[1777255543325,50.07,79181.99,0.0,0.92747,4e-05,10.3028]
[1777255548361,50.07,79181.61,0.0,0.92746,4e-05,10.30406]
[1777255551383,50.06,79174.36,0.0,0.92719,4e-05,10.33206]
[1777255554402,50.06,79170.32,0.0,0.92704,4e-05,10.34743]
[1777255559437,50.06,79169.85,0.0,0.92703,4e-05,10.34856]
[1777255562463,50.06,79158.19,0.0,0.9266,4e-05,10.39374]
[1777255563467,50.06,79158.19,0.0,0.92661,4e-05,10.39335]
[1777255564473,50.06,79150.89,0.0,0.92634,4e-05,10.4216]
[1777255565481,50.06,79145.91,0.0,0.92615,4e-05,10.44078]
[1777255567494,50.06,79139.03,0.0,0.9259,4e-05,10.46708]
[1777255572530,50.05,79143.76,0.0,0.92609,4e-05,10.44689]
[1777255577566,50.05,79145.27,0.0,0.92617,4e-05,10.43931]
[1777255579582,50.05,79155.36,0.0,0.92655,4e-05,10.39929]
[1777255584617,50.05,79154.37,0.0,0.92652,4e-05,10.40192]
[1777255589652,50.04,79165.02,0.0,0.92693,4e-05,10.35894]
[1777255594686,50.04,79160.51,0.0,0.9268,4e-05,10.37138]
[1777255599722,50.04,79161.56,0.0,0.92685,4e-05,10.36637]
[1777255604757,50.03,79159.75,0.0,0.92679,4e-05,10.37251]
[1777255610800,50.03,79160.22,0.0,0.92682,4e-05,10.36955]
[1777255614829,50.03,79167.12,0.0,0.92708,4e-05,10.34199]
[1777255615834,50.03,79172.77,0.0,0.92729,4e-05,10.31989]
[1777255620872,50.03,79184.99,0.0,0.92775,4e-05,10.27169]
[1777255625909,50.02,79191.56,0.0,0.928,4e-05,10.2447]
[1777255626916,50.02,79198.24,0.0,0.92825,4e-05,10.21857]
[1777255629936,50.02,79189.01,0.0,0.92792,4e-05,10.25354]
[1777255634972,50.02,79184.83,0.0,0.92777,4e-05,10.26948]
[1777255640027,50.02,79186.45,0.0,0.92783,4e-05,10.2631]
[1777255645042,50.02,79185.57,0.0,0.9278,4e-05,10.26643]
[1777255650077,50.02,79186.29,0.0,0.92782,4e-05,10.26355]
[1777255655112,50.02,79187.64,0.0,0.9279,4e-05,10.25485]
[1777255660149,50.02,79184.29,0.0,0.92777,4e-05,10.26778]
[1777255664175,50.02,79178.42,0.0,0.92756,4e-05,10.29046]
[1777255666190,50.02,79170.42,0.0,0.92726,4e-05,10.32149]
[1777255668602,50.02,79152.16,0.0,0.92659,4e-05,10.39236]
[1777255671225,50.02,79149.69,0.0,0.9265,4e-05,10.40161]
[1777255676260,50.02,79146.97,0.0,0.92641,4e-05,10.41113]
[1777255681294,50.01,79145.64,0.0,0.92638,4e-05,10.41419]
[1777255686335,50.0,79148.07,0.0,0.9265,4e-05,10.40185]
[1777255691366,50.0,79151.34,0.0,0.92664,4e-05,10.38626]
[1777255696403,49.99,79155.52,0.0,0.92682,4e-05,10.36722]
[1777255701453,49.98,79151.85,0.0,0.92671,4e-05,10.37894]
[1777255704468,49.98,79147.14,0.0,0.92656,4e-05,10.39517]
[1777255709502,49.98,79145.05,0.0,0.92649,4e-05,10.40208]
[1777255714538,49.97,79140.98,0.0,0.92637,4e-05,10.41326]
[1777255719572,49.97,79139.83,0.0,0.92634,4e-05,10.41646]
[1777255724608,49.97,79139.4,0.0,0.92634,4e-05,10.41678]
[1777255729642,49.96,79135.99,0.0,0.92622,4e-05,10.4287]
[1777255734678,49.96,79135.66,0.0,0.92622,4e-05,10.42847]
[1777255739713,49.96,79134.75,0.0,0.9262,4e-05,10.4306]
[1777255744747,49.95,79131.82,0.0,0.92611,4e-05,10.44067]
[1777255749783,49.95,79128.34,0.0,0.92599,4e-05,10.45286]
[1777255754818,49.95,79125.76,0.0,0.92591,4e-05,10.46147]
[1777255759853,49.94,79123.33,0.0,0.92583,4e-05,10.46943]
[1777255764887,49.94,79130.84,0.0,0.92613,4e-05,10.43839]
[1777255769923,49.93,79133.36,0.0,0.92623,4e-05,10.42707]
[1777255774959,49.93,79137.99,0.0,0.92644,4e-05,10.40421]
[1777255779992,49.93,79145.37,0.0,0.92673,4e-05,10.37413]
[1777255785028,49.93,79141.99,0.0,0.92661,4e-05,10.38633]
[1777255790063,49.92,79143.71,0.0,0.92668,4e-05,10.37856]
[1777255794093,49.92,79151.62,0.0,0.92699,4e-05,10.34694]
[1777255799127,49.92,79157.45,0.0,0.92721,4e-05,10.32351]
[1777255804166,49.92,79154.74,0.0,0.92712,4e-05,10.33322]
[1777255809198,49.92,79150.82,0.0,0.92698,4e-05,10.34722]
[1777255814234,49.91,79148.6,0.0,0.92691,4e-05,10.35519]
[1777255819672,49.91,79144.29,0.0,0.92677,4e-05,10.36929]
[1777255825313,49.9,79144.12,0.0,0.92678,4e-05,10.36825]
[1777255831355,49.9,79143.32,0.0,0.92678,4e-05,10.36709]
[1777255836390,49.9,79146.19,0.0,0.92689,4e-05,10.35507]
[1777255842433,49.9,79147.5,0.0,0.92695,4e-05,10.34902]
[1777255848474,49.9,79148.25,0.0,0.92699,4e-05,10.34514]
[1777255853509,49.89,79145.14,0.0,0.92688,4e-05,10.35643]
[1777255854519,49.89,79135.13,0.0,0.92651,4e-05,10.39544]
[1777255855523,49.89,79131.73,0.0,0.92638,4e-05,10.40852]
[1777255857536,49.89,79137.82,0.0,0.92662,4e-05,10.38414]
[1777255859952,49.89,79132.48,0.0,0.92642,4e-05,10.40437]
[1777255865593,49.89,79129.81,0.0,0.92633,4e-05,10.41358]
[1777255867607,49.88,79122.29,0.0,0.92606,4e-05,10.44259]
[1777255868613,49.88,79120.57,0.0,0.92599,4e-05,10.44905]
[1777255873655,49.88,79120.15,0.0,0.92599,4e-05,10.44915]
[1777255878689,49.88,79112.33,0.0,0.92572,4e-05,10.47803]
[1777255883723,49.87,79109.06,0.0,0.92561,4e-05,10.4891]
[1777255888758,49.87,79107.97,0.0,0.92558,4e-05,10.49168]
[1777255893793,49.86,79108.19,0.0,0.92563,4e-05,10.48573]
[1777255898831,49.86,79110.21,0.0,0.92572,4e-05,10.47627]
[1777255901849,49.86,79102.92,0.0,0.92545,4e-05,10.5041]
[1777255905878,49.85,79097.58,0.0,0.92526,4e-05,10.52378]
[1777255910912,49.85,79097.71,0.0,0.92528,4e-05,10.52153]
[1777255915946,49.85,79097.88,0.0,0.9253,4e-05,10.51911]
[1777255921989,49.84,79100.36,0.0,0.92542,4e-05,10.50729]
[1777255927024,49.84,79099.96,0.0,0.92542,4e-05,10.5072]
[1777255932059,49.83,79098.75,0.0,0.92539,4e-05,10.51028]
[1777255937094,49.83,79101.87,0.0,0.92552,4e-05,10.49628]
[1777255942129,49.83,79101.17,0.0,0.92551,4e-05,10.49738]
[1777255943136,49.83,79108.46,0.0,0.92579,4e-05,10.46835]
[1777255944143,49.82,79114.93,0.0,0.92604,4e-05,10.44263]
[1777255949178,49.82,79115.5,0.0,0.92607,4e-05,10.43916]
[1777255954213,49.82,79118.11,0.0,0.9262,4e-05,10.4244]
[1777255956228,49.82,79125.14,0.0,0.92647,4e-05,10.39641]
[1777255959249,49.82,79111.02,0.0,0.92594,4e-05,10.45134]
[1777255960261,49.82,79105.2,0.0,0.92572,4e-05,10.47397]
[1777255965296,49.81,79109.69,0.0,0.92591,4e-05,10.4549]
[1777255970330,49.81,79118.29,0.0,0.92624,4e-05,10.41984]
[1777255975366,49.81,79119.76,0.0,0.92631,4e-05,10.41304]
[1777255980400,49.81,79119.94,0.0,0.92632,4e-05,10.41133]
[1777255985436,49.8,79121.94,0.0,0.92641,4e-05,10.40251]
[1777255990864,49.8,79129.54,0.0,0.9267,4e-05,10.37157]
[1777255992486,49.8,79134.78,0.0,0.9269,4e-05,10.35087]
[1777255994498,49.8,79136.42,0.0,0.92696,4e-05,10.34424]
[1777255999534,49.8,79138.38,0.0,0.92704,4e-05,10.33603]
[1777256002557,49.8,79143.61,0.0,0.92724,4e-05,10.31526]
[1777256009606,49.8,79147.83,0.0,0.9274,4e-05,10.29826]
[1777256014641,49.8,79146.99,0.0,0.92739,4e-05,10.29789]
[1777256015648,49.8,79160.67,0.0,0.9279,4e-05,10.24443]
[1777256016658,49.8,79159.28,0.0,0.92785,4e-05,10.24988]
[1777256019676,49.8,79145.03,0.0,0.92732,4e-05,10.30557]
[1777256021080,49.8,79142.76,0.0,0.92724,4e-05,10.31432]
[1777256026730,49.79,79143.81,0.0,0.92728,4e-05,10.3098]
[1777256028743,49.79,79151.99,0.0,0.92758,4e-05,10.2777]
[1777256029750,49.79,79153.23,0.0,0.92763,4e-05,10.27283]
[1777256032771,49.79,79158.97,0.0,0.92784,4e-05,10.25039]
[1777256034785,49.79,79163.08,0.0,0.92799,4e-05,10.23445]
[1777256038816,49.79,79171.68,0.0,0.92831,4e-05,10.2011]
[1777256039820,49.8,79171.91,0.0,0.92832,4e-05,10.20041]
[1777256044855,49.8,79169.4,0.0,0.92822,4e-05,10.21074]
[1777256045862,49.8,79176.29,0.0,0.92847,4e-05,10.1841]
[1777256051290,49.8,79184.41,0.0,0.92876,4e-05,10.15344]
[1777256055932,49.8,79185.9,0.0,0.92881,4e-05,10.14877]
[1777256056939,49.8,79180.05,0.0,0.92859,4e-05,10.17167]
[1777256058954,49.8,79173.99,0.0,0.92836,4e-05,10.1954]
[1777256061366,49.8,79181.16,0.0,0.92862,4e-05,10.16813]
[1777256066002,49.81,79193.84,0.0,0.92908,4e-05,10.1202]
[1777256067008,49.81,79200.97,0.0,0.92933,4e-05,10.09296]
[1777256071435,49.81,79210.58,0.0,0.92969,4e-05,10.05395]
[1777256073051,49.81,79216.19,0.0,0.92989,4e-05,10.03253]
[1777256078090,49.81,79224.56,0.0,0.93019,4e-05,10.00096]
[1777256081505,49.81,79217.91,0.0,0.92994,4e-05,10.02705]
[1777256086143,49.82,79215.24,0.0,0.92984,4e-05,10.0382]
[1777256089163,49.82,79209.48,0.0,0.92962,4e-05,10.06157]
[1777256094200,49.82,79212.76,0.0,0.92972,4e-05,10.05075]
[1777256096213,49.82,79203.58,0.0,0.92938,4e-05,10.08685]
[1777256099234,49.83,79198.61,0.0,0.92919,4e-05,10.10692]
[1777256103262,49.83,79193.5,0.0,0.929,4e-05,10.12771]
[1777256104269,49.83,79184.99,0.0,0.92868,4e-05,10.1609]
[1777256109304,49.83,79179.17,0.0,0.92846,4e-05,10.18446]
[1777256114341,49.83,79174.86,0.0,0.92829,4e-05,10.20204]
[1777256118369,49.84,79179.94,0.0,0.92848,4e-05,10.18302]
[1777256119376,49.84,79185.6,0.0,0.92868,4e-05,10.16129]
[1777256120384,49.84,79194.02,0.0,0.92899,4e-05,10.12894]
[1777256125417,49.84,79198.32,0.0,0.92913,4e-05,10.11373]
[1777256130452,49.84,79199.66,0.0,0.92917,4e-05,10.10997]
[1777256135493,49.85,79200.83,0.0,0.92922,4e-05,10.10347]
[1777256140527,49.85,79200.51,0.0,0.92919,4e-05,10.10607]
[1777256143549,49.85,79194.71,0.0,0.92897,4e-05,10.12927]
[1777256148584,49.85,79198.19,0.0,0.92909,4e-05,10.11708]
[1777256153619,49.86,79202.69,0.0,0.92924,4e-05,10.10107]
[1777256156639,49.86,79209.12,0.0,0.92947,4e-05,10.07713]
[1777256158654,49.86,79216.3,0.0,0.92972,4e-05,10.05011]
[1777256163690,49.87,79215.69,0.0,0.92968,4e-05,10.05422]
[1777256166709,49.87,79222.12,0.0,0.92991,4e-05,10.03051]
[1777256170738,49.87,79226.44,0.0,0.93005,4e-05,10.01541]
[1777256173759,49.88,79231.0,0.0,0.9302,4e-05,9.99913]
[1777256178794,49.88,79230.49,0.0,0.93016,4e-05,10.00327]
[1777256183829,49.89,79227.11,0.0,0.93002,4e-05,10.01843]
[1777256188865,49.89,79223.02,0.0,0.92985,4e-05,10.03619]
[1777256193899,49.89,79222.02,0.0,0.92982,4e-05,10.03866]
[1777256199940,49.9,79221.25,0.0,0.92977,4e-05,10.04395]
[1777256204976,49.91,79224.39,0.0,0.92986,4e-05,10.03424]
[1777256210011,49.91,79221.48,0.0,0.92974,4e-05,10.04743]
[1777256216071,49.92,79219.52,0.0,0.92965,4e-05,10.05724]
[1777256221114,49.92,79219.73,0.0,0.92964,4e-05,10.0583]
[1777256226140,49.92,79221.84,0.0,0.9297,4e-05,10.05207]
[1777256231177,49.93,79220.16,0.0,0.92962,4e-05,10.0604]
[1777256235210,49.93,79211.32,0.0,0.92929,4e-05,10.09586]
[1777256239238,49.94,79203.77,0.0,0.929,4e-05,10.12613]
[1777256240245,49.94,79193.26,0.0,0.92862,4e-05,10.16697]
[1777256245281,49.94,79189.43,0.0,0.92847,4e-05,10.18265]
[1777256250318,49.94,79194.48,0.0,0.92865,4e-05,10.16399]
[1777256255352,49.94,79201.58,0.0,0.92892,4e-05,10.1342]
[1777256257366,49.94,79211.72,0.0,0.92928,4e-05,10.09561]
[1777256262400,49.95,79209.33,0.0,0.92918,4e-05,10.10627]
[1777256267436,49.95,79213.8,0.0,0.92933,4e-05,10.09042]
[1777256269450,49.95,79219.19,0.0,0.92952,4e-05,10.07028]
[1777256274485,49.96,79225.28,0.0,0.92973,4e-05,10.04844]
[1777256277506,49.96,79234.13,0.0,0.93004,4e-05,10.01551]
[1777256282543,49.96,79234.18,0.0,0.93002,4e-05,10.01727]
[1777256286570,49.97,79237.26,0.0,0.93012,4e-05,10.00713]
[1777256287577,49.97,79247.55,0.0,0.93048,4e-05,9.96818]
[1777256288584,49.97,79261.32,0.0,0.93097,4e-05,9.91611]
[1777256292613,49.97,79266.62,0.0,0.93113,4e-05,9.89821]
[1777256297649,49.98,79268.01,0.0,0.93116,4e-05,9.89592]
[1777256302683,49.99,79265.44,0.0,0.93104,4e-05,9.90858]
[1777256304696,49.99,79271.71,0.0,0.93125,4e-05,9.88582]
[1777256309738,50.0,79268.1,0.0,0.9311,4e-05,9.90243]
[1777256311749,50.0,79260.77,0.0,0.93085,4e-05,9.92808]
[1777256316783,50.01,79263.11,0.0,0.93091,4e-05,9.92167]
[1777256321818,50.01,79263.8,0.0,0.93091,4e-05,9.92147]
[1777256327226,50.02,79268.24,0.0,0.93104,4e-05,9.90743]
[1777256328868,50.02,79260.17,0.0,0.93075,4e-05,9.9387]
[1777256329875,50.02,79259.51,0.0,0.93072,4e-05,9.94165]
[1777256335917,50.03,79256.82,0.0,0.9306,4e-05,9.95449]
[1777256339945,50.03,79251.64,0.0,0.9304,4e-05,9.97597]
[1777256341960,50.03,79241.91,0.0,0.93005,4e-05,10.01404]
[1777256342965,50.03,79237.03,0.0,0.92987,4e-05,10.03309]
[1777256345987,50.04,79227.55,0.0,0.92952,4e-05,10.07042]
[1777256347365,50.04,79218.58,0.0,0.92919,4e-05,10.10543]
[1777256349008,50.04,79209.59,0.0,0.92886,4e-05,10.14029]
[1777256350015,50.04,79209.78,0.0,0.92887,4e-05,10.1397]
[1777256354042,50.04,79216.58,0.0,0.92911,4e-05,10.11409]
[1777256356060,50.04,79218.97,0.0,0.92919,4e-05,10.10528]
[1777256361096,50.04,79216.43,0.0,0.92909,4e-05,10.11603]
[1777256364113,50.04,79211.07,0.0,0.92889,4e-05,10.1372]
[1777256369148,50.05,79216.02,0.0,0.92906,4e-05,10.11885]
[1777256374183,50.05,79212.84,0.0,0.92896,4e-05,10.12875]
[1777256377592,50.05,79204.18,0.0,0.92864,4e-05,10.16263]
[1777256384252,50.05,79203.95,0.0,0.92862,4e-05,10.16437]
[1777256389287,50.05,79203.05,0.0,0.92859,4e-05,10.16849]
[1777256394322,50.05,79206.48,0.0,0.92871,4e-05,10.15585]
[1777256397733,50.05,79197.68,0.0,0.92838,4e-05,10.19029]
[1777256398351,50.06,79197.68,0.0,0.92838,4e-05,10.19038]
[1777256401372,50.06,79191.65,0.0,0.92816,4e-05,10.2139]
[1777256406407,50.06,79177.97,0.0,0.92765,4e-05,10.2671]
[1777256407821,50.06,79172.13,0.0,0.92744,4e-05,10.28973]
[1777256413462,50.05,79168.76,0.0,0.92731,4e-05,10.30242]
[1777256418501,50.05,79167.14,0.0,0.92726,4e-05,10.30833]
[1777256422528,50.05,79161.89,0.0,0.92707,4e-05,10.32841]
[1777256425551,50.05,79156.16,0.0,0.92686,4e-05,10.35037]
[1777256430585,50.05,79154.11,0.0,0.92679,4e-05,10.35765]
[1777256433605,50.05,79160.69,0.0,0.92706,4e-05,10.32832]
[1777256434614,50.05,79170.52,0.0,0.92742,4e-05,10.28996]
[1777256435619,50.05,79170.52,0.0,0.92742,4e-05,10.2899]
[1777256440659,50.05,79167.51,0.0,0.92731,4e-05,10.30135]
[1777256442669,50.05,79162.19,0.0,0.92712,4e-05,10.3219]
[1777256447703,50.05,79161.73,0.0,0.9271,4e-05,10.32328]
[1777256450732,50.05,79156.08,0.0,0.9269,4e-05,10.34513]
[1777256452738,50.05,79154.92,0.0,0.92686,4e-05,10.3493]
[1777256457774,50.04,79155.79,0.0,0.92689,4e-05,10.34527]
[1777256462816,50.04,79153.86,0.0,0.92683,4e-05,10.35219]
[1777256467843,50.04,79152.26,0.0,0.92678,4e-05,10.35767]
[1777256472879,50.04,79152.54,0.0,0.92679,4e-05,10.35578]
[1777256477913,50.04,79155.6,0.0,0.92691,4e-05,10.34311]
[1777256482949,50.04,79154.53,0.0,0.92688,4e-05,10.34658]
[1777256487984,50.03,79155.6,0.0,0.92693,4e-05,10.34168]
[1777256493020,50.03,79154.56,0.0,0.92692,4e-05,10.34163]
[1777256498455,50.03,79154.96,0.0,0.92694,4e-05,10.33936]
[1777256504096,50.03,79154.55,0.0,0.92693,4e-05,10.34009]
[1777256509133,50.03,79152.71,0.0,0.92687,4e-05,10.3465]
[1777256513162,50.03,79143.93,0.0,0.92655,4e-05,10.38012]
[1777256514169,50.03,79142.24,0.0,0.92649,4e-05,10.38652]
[1777256519205,50.02,79139.82,0.0,0.92641,4e-05,10.39489]
[1777256521219,50.02,79135.1,0.0,0.92623,4e-05,10.41285]
[1777256526253,50.02,79130.63,0.0,0.92608,4e-05,10.42898]
[1777256527261,50.02,79123.42,0.0,0.92581,4e-05,10.45697]
[1777256528665,50.02,79122.5,0.0,0.92578,4e-05,10.46025]
[1777256534311,50.01,79119.13,0.0,0.92567,4e-05,10.47147]
[1777256537331,50.01,79126.82,0.0,0.92597,4e-05,10.44032]
[1777256542371,50.01,79127.44,0.0,0.92601,4e-05,10.43646]
[1777256547408,50.0,79137.58,0.0,0.9264,4e-05,10.39534]
[1777256548806,50.0,79143.87,0.0,0.92664,4e-05,10.37033]
[1777256554457,50.0,79146.81,0.0,0.92678,4e-05,10.35457]
[1777256559493,50.0,79147.33,0.0,0.9268,4e-05,10.35167]
[1777256564528,50.0,79148.85,0.0,0.92687,4e-05,10.34491]
[1777256569562,49.99,79144.61,0.0,0.92672,4e-05,10.36069]
[1777256574598,49.99,79143.19,0.0,0.92667,4e-05,10.36535]
[1777256579633,49.99,79139.97,0.0,0.92656,4e-05,10.37703]
[1777256584668,49.99,79142.16,0.0,0.92665,4e-05,10.36747]
[1777256589088,49.99,79149.28,0.0,0.92692,4e-05,10.33884]
[1777256594738,49.98,79145.91,0.0,0.92681,4e-05,10.35123]
[1777256599772,49.98,79148.59,0.0,0.92691,4e-05,10.34]
[1777256604808,49.98,79146.24,0.0,0.92683,4e-05,10.34831]
[1777256609844,49.98,79145.62,0.0,0.92682,4e-05,10.34996]
[1777256613872,49.98,79139.5,0.0,0.92662,4e-05,10.36979]
[1777256618906,49.97,79144.79,0.0,0.92682,4e-05,10.34826]
[1777256623942,49.97,79142.53,0.0,0.92675,4e-05,10.35631]
[1777256628977,49.97,79142.08,0.0,0.92674,4e-05,10.35726]
[1777256634013,49.97,79142.28,0.0,0.92675,4e-05,10.3557]
[1777256639048,49.97,79136.95,0.0,0.92656,4e-05,10.37573]
[1777256644082,49.96,79133.11,0.0,0.92642,4e-05,10.38979]
[1777256646096,49.96,79127.61,0.0,0.92622,4e-05,10.41089]
[1777256651132,49.96,79121.82,0.0,0.92602,4e-05,10.43236]
[1777256656167,49.96,79119.43,0.0,0.92594,4e-05,10.44045]
[1777256661202,49.95,79117.15,0.0,0.92586,4e-05,10.44808]
[1777256666237,49.95,79116.11,0.0,0.92584,4e-05,10.45086]
[1777256669650,49.95,79125.4,0.0,0.92619,4e-05,10.41362]
[1777256671272,49.95,79128.1,0.0,0.92632,4e-05,10.39923]
[1777256676307,49.95,79126.65,0.0,0.92627,4e-05,10.40405]
[1777256681341,49.94,79125.12,0.0,0.92622,4e-05,10.40914]
[1777256686377,49.94,79124.03,0.0,0.92619,4e-05,10.41248]
[1777256689791,49.94,79115.74,0.0,0.92589,4e-05,10.44445]
[1777256691412,49.94,79116.73,0.0,0.92593,4e-05,10.44009]
[1777256696447,49.94,79117.51,0.0,0.92597,4e-05,10.43586]
[1777256701482,49.93,79119.55,0.0,0.92605,4e-05,10.4267]
[1777256707524,49.93,79120.35,0.0,0.9261,4e-05,10.42216]
[1777256711552,49.93,79112.54,0.0,0.92581,4e-05,10.45188]
[1777256712559,49.93,79109.8,0.0,0.92571,4e-05,10.46237]
[1777256717593,49.92,79107.65,0.0,0.92564,4e-05,10.4693]
[1777256722630,49.92,79104.67,0.0,0.92555,4e-05,10.47948]
[1777256727664,49.92,79103.62,0.0,0.92552,4e-05,10.48202]
[1777256731691,49.91,79095.02,0.0,0.92523,4e-05,10.51124]
[1777256733706,49.91,79092.85,0.0,0.92515,4e-05,10.51907]
[1777256737735,49.91,79087.76,0.0,0.92497,4e-05,10.53761]
[1777256742772,49.9,79092.22,0.0,0.92516,4e-05,10.51791]
[1777256746797,49.9,79087.18,0.0,0.92499,4e-05,10.53617]
[1777256751832,49.89,79088.07,0.0,0.92504,4e-05,10.53045]
[1777256753846,49.89,79095.24,0.0,0.92532,4e-05,10.50127]
[1777256758881,49.89,79092.89,0.0,0.92525,4e-05,10.50853]
[1777256763916,49.88,79094.29,0.0,0.92532,4e-05,10.50093]
[1777256768951,49.88,79090.36,0.0,0.92519,4e-05,10.51431]
[1777256774992,49.87,79091.54,0.0,0.92526,4e-05,10.507]
[1777256780035,49.86,79095.6,0.0,0.92544,4e-05,10.4884]
[1777256781041,49.86,79101.75,0.0,0.92568,4e-05,10.46378]
[1777256785069,49.86,79106.19,0.0,0.92586,4e-05,10.44486]
[1777256790105,49.86,79102.57,0.0,0.92574,4e-05,10.45744]
[1777256795140,49.85,79102.87,0.0,0.92579,4e-05,10.45125]
[1777256797154,49.85,79096.43,0.0,0.92555,4e-05,10.47593]
[1777256802189,49.85,79093.01,0.0,0.92544,4e-05,10.48759]
[1777256807228,49.84,79091.28,0.0,0.92539,4e-05,10.49249]
[1777256812286,49.84,79087.76,0.0,0.92527,4e-05,10.50435]
[1777256817324,49.83,79087.47,0.0,0.92528,4e-05,10.5034]
[1777256819337,49.83,79081.17,0.0,0.92505,4e-05,10.52748]
[1777256824371,49.83,79078.02,0.0,0.92495,4e-05,10.53773]
[1777256826384,49.82,79072.52,0.0,0.92475,4e-05,10.55857]
[1777256828399,49.82,79068.34,0.0,0.9246,4e-05,10.57411]
[1777256830787,49.82,79056.11,0.0,0.92414,4e-05,10.62159]
[1777256831420,49.82,79056.11,0.0,0.92414,4e-05,10.62099]
[1777256836455,49.81,79054.05,0.0,0.92409,4e-05,10.62614]
[1777256839476,49.81,79062.2,0.0,0.92442,4e-05,10.59202]
[1777256844511,49.8,79062.29,0.0,0.92445,4e-05,10.589]
[1777256848538,49.79,79067.29,0.0,0.92466,4e-05,10.56711]
[1777256853574,49.79,79071.02,0.0,0.92485,4e-05,10.54645]
[1777256858609,49.78,79069.32,0.0,0.9248,4e-05,10.55088]
[1777256862636,49.78,79077.24,0.0,0.92512,4e-05,10.51766]
[1777256863643,49.78,79075.77,0.0,0.92507,4e-05,10.52306]
[1777256868681,49.77,79077.05,0.0,0.92514,4e-05,10.51582]
[1777256871071,49.77,79082.06,0.0,0.92534,4e-05,10.49516]
[1777256876737,49.76,79078.77,0.0,0.92524,4e-05,10.50566]
[1777256881143,49.76,79084.11,0.0,0.92546,4e-05,10.48285]
[1777256883785,49.76,79086.04,0.0,0.92554,4e-05,10.47403]
[1777256886807,49.76,79078.76,0.0,0.92528,4e-05,10.5016]
[1777256891842,49.75,79078.87,0.0,0.9253,4e-05,10.49901]
[1777256893856,49.75,79072.29,0.0,0.92506,4e-05,10.52417]
[1777256894864,49.75,79065.99,0.0,0.92482,4e-05,10.54867]
[1777256899898,49.74,79062.03,0.0,0.92469,4e-05,10.56186]
[1777256904933,49.74,79057.13,0.0,0.92453,4e-05,10.57881]
[1777256908962,49.73,79065.37,0.0,0.92486,4e-05,10.54413]
[1777256909969,49.73,79070.23,0.0,0.92505,4e-05,10.52443]
[1777256915004,49.72,79073.27,0.0,0.92521,4e-05,10.50695]
[1777256920041,49.72,79074.48,0.0,0.92527,4e-05,10.50018]
[1777256925075,49.72,79077.08,0.0,0.92539,4e-05,10.48794]
[1777256930111,49.71,79079.04,0.0,0.92548,4e-05,10.47832]
[1777256931119,49.71,79085.89,0.0,0.92575,4e-05,10.45088]
[1777256932126,49.71,79088.52,0.0,0.92585,4e-05,10.44016]
[1777256934139,49.71,79094.06,0.0,0.92607,4e-05,10.41771]
[1777256939175,49.7,79092.57,0.0,0.92602,4e-05,10.42222]
[1777256943203,49.7,79087.19,0.0,0.92583,4e-05,10.44202]
[1777256948237,49.7,79089.94,0.0,0.92595,4e-05,10.42968]
[1777256953274,49.69,79089.89,0.0,0.92596,4e-05,10.4285]
[1777256955288,49.69,79096.45,0.0,0.92621,4e-05,10.40212]
[1777256958309,49.69,79102.3,0.0,0.92644,4e-05,10.37844]
[1777256962337,49.69,79108.71,0.0,0.92669,4e-05,10.35251]
[1777256970393,49.69,79107.82,0.0,0.92666,4e-05,10.35494]
[1777256972406,49.69,79102.72,0.0,0.9265,4e-05,10.37133]
[1777256977442,49.69,79100.59,0.0,0.92642,4e-05,10.37899]
[1777256982476,49.68,79097.74,0.0,0.92632,4e-05,10.38946]
[1777256987511,49.68,79096.1,0.0,0.92627,4e-05,10.39517]
[1777256992550,49.68,79096.39,0.0,0.92628,4e-05,10.39326]
[1777256995575,49.68,79114.37,0.0,0.92697,4e-05,10.3221]
[1777256996582,49.68,79116.23,0.0,0.92704,4e-05,10.31477]
[1777257002019,49.68,79129.83,0.0,0.92754,4e-05,10.26141]
[1777257003633,49.68,79132.81,0.0,0.92765,4e-05,10.24981]
[1777257005646,49.68,79131.74,0.0,0.92761,4e-05,10.25419]
[1777257008665,49.68,79126.33,0.0,0.92741,4e-05,10.27562]
[1777257013704,49.68,79125.06,0.0,0.92736,4e-05,10.28082]
[1777257018736,49.68,79122.3,0.0,0.92725,4e-05,10.29182]
[1777257023771,49.68,79123.45,0.0,0.9273,4e-05,10.28752]
[1777257026792,49.68,79129.78,0.0,0.92753,4e-05,10.26289]
[1777257027800,49.68,79135.18,0.0,0.92773,4e-05,10.24184]
[1777257028806,49.68,79137.31,0.0,0.92781,4e-05,10.23376]
[1777257033844,49.68,79139.57,0.0,0.92791,4e-05,10.22221]
[1777257038878,49.69,79144.16,0.0,0.92807,4e-05,10.20496]
[1777257043912,49.69,79146.75,0.0,0.92816,4e-05,10.19545]
[1777257044919,49.69,79165.75,0.0,0.92886,4e-05,10.12186]
[1777257045926,49.69,79171.4,0.0,0.92906,4e-05,10.10022]
[1777257050960,49.69,79169.09,0.0,0.92898,4e-05,10.10908]
[1777257055996,49.69,79168.94,0.0,0.92898,4e-05,10.10954]
[1777257060025,49.69,79184.27,0.0,0.92954,4e-05,10.05015]
[1777257062440,49.69,79196.67,0.0,0.92998,4e-05,10.00238]
[1777257063048,49.69,79196.67,0.0,0.92998,4e-05,10.00252]
[1777257065063,49.69,79203.92,0.0,0.93024,4e-05,9.97516]
[1777257067080,49.69,79213.05,0.0,0.93057,4e-05,9.94039]
[1777257069090,49.69,79229.59,0.0,0.93116,4e-05,9.87742]
[1777257072514,49.69,79222.93,0.0,0.93092,4e-05,9.90298]
[1777257078152,49.69,79232.03,0.0,0.93124,4e-05,9.86792]
[1777257083188,49.69,79230.92,0.0,0.9312,4e-05,9.87228]
[1777257085203,49.69,79236.33,0.0,0.9314,4e-05,9.85163]
[1777257087216,49.69,79243.38,0.0,0.93165,4e-05,9.82481]
[1777257090238,49.69,79250.95,0.0,0.93191,4e-05,9.79625]
[1777257095272,49.7,79245.18,0.0,0.93172,4e-05,9.8156]
[1777257100308,49.7,79247.9,0.0,0.93181,4e-05,9.80573]
[1777257105342,49.7,79241.87,0.0,0.9316,4e-05,9.82919]
[1777257110384,49.7,79249.8,0.0,0.93187,4e-05,9.79927]
[1777257111390,49.7,79261.86,0.0,0.9323,4e-05,9.75347]
[1777257116425,49.7,79253.89,0.0,0.93201,4e-05,9.78473]
[1777257121464,49.7,79254.34,0.0,0.93202,4e-05,9.78369]
[1777257123477,49.7,79263.7,0.0,0.93235,4e-05,9.74837]
[1777257128512,49.71,79261.2,0.0,0.93225,4e-05,9.75888]
[1777257133547,49.71,79257.27,0.0,0.9321,4e-05,9.77484]
[1777257136569,49.71,79251.44,0.0,0.93189,4e-05,9.79791]
[1777257141605,49.72,79249.68,0.0,0.9318,4e-05,9.80694]
[1777257144624,49.72,79253.7,0.0,0.93193,4e-05,9.79308]
[1777257149660,49.73,79250.88,0.0,0.93181,4e-05,9.80632]
[1777257154696,49.73,79250.13,0.0,0.93178,4e-05,9.80826]
[1777257156709,49.73,79244.63,0.0,0.93158,4e-05,9.83019]
[1777257161746,49.74,79243.3,0.0,0.93151,4e-05,9.83776]
[1777257163151,49.74,79236.91,0.0,0.93127,4e-05,9.86371]
[1777257164768,49.74,79235.65,0.0,0.93122,4e-05,9.86924]
[1777257167792,49.75,79230.69,0.0,0.93102,4e-05,9.89029]
[1777257169808,49.75,79224.16,0.0,0.93078,4e-05,9.91661]
[1777257171823,49.75,79212.63,0.0,0.93035,4e-05,9.96209]
[1777257173223,49.76,79210.57,0.0,0.93027,4e-05,9.97106]
[1777257175848,49.76,79203.31,0.0,0.92999,4e-05,10.00002]
[1777257178869,49.76,79200.41,0.0,0.92988,4e-05,10.01256]
[1777257181906,49.77,79186.27,0.0,0.92935,4e-05,10.06851]
[1777257183296,49.77,79179.41,0.0,0.9291,4e-05,10.09543]
[1777257184919,49.77,79176.54,0.0,0.92899,4e-05,10.1072]
[1777257189956,49.77,79179.14,0.0,0.92907,4e-05,10.09856]
[1777257193366,49.77,79172.76,0.0,0.92883,4e-05,10.1238]
[1777257194992,49.77,79162.17,0.0,0.92844,4e-05,10.1651]
[1777257195996,49.77,79157.92,0.0,0.92828,4e-05,10.18182]
[1777257200038,49.78,79157.17,0.0,0.92825,4e-05,10.18533]
[1777257205059,49.77,79156.64,0.0,0.92823,4e-05,10.18701]
[1777257207074,49.77,79150.44,0.0,0.928,4e-05,10.21102]
[1777257208081,49.77,79144.88,0.0,0.9278,4e-05,10.23278]
[1777257209088,49.77,79138.71,0.0,0.92757,4e-05,10.2569]
[1777257211107,49.77,79137.77,0.0,0.92755,4e-05,10.25718]
[1777257213507,49.77,79143.3,0.0,0.92776,4e-05,10.23562]
[1777257219159,49.77,79140.28,0.0,0.92764,4e-05,10.24764]
[1777257221172,49.77,79135.01,0.0,0.92745,4e-05,10.26831]
[1777257226208,49.78,79134.6,0.0,0.92743,4e-05,10.27003]
[1777257231247,49.78,79133.95,0.0,0.9274,4e-05,10.27266]
[1777257233649,49.78,79142.53,0.0,0.92772,4e-05,10.23923]
[1777257235270,49.78,79149.58,0.0,0.92798,4e-05,10.21179]
[1777257236277,49.78,79154.24,0.0,0.92816,4e-05,10.19373]
[1777257240306,49.78,79162.43,0.0,0.92845,4e-05,10.16239]
[1777257243720,49.78,79151.27,0.0,0.92803,4e-05,10.20654]
[1777257245341,49.78,79150.39,0.0,0.928,4e-05,10.21007]
[1777257250376,49.78,79150.87,0.0,0.92801,4e-05,10.20867]
[1777257252390,49.78,79144.9,0.0,0.92779,4e-05,10.23216]
[1777257257426,49.78,79142.62,0.0,0.9277,4e-05,10.24129]
[1777257262462,49.78,79133.53,0.0,0.92736,4e-05,10.27702]
[1777257263863,49.78,79119.89,0.0,0.92685,4e-05,10.33042]
[1777257264475,49.78,79117.96,0.0,0.92678,4e-05,10.33791]
[1777257266489,49.78,79113.59,0.0,0.92662,4e-05,10.35486]
[1777257269510,49.78,79105.43,0.0,0.92632,4e-05,10.38649]
[1777257271525,49.78,79096.1,0.0,0.92599,4e-05,10.41947]
[1777257272535,49.78,79096.1,0.0,0.92599,4e-05,10.41925]
[1777257273539,49.78,79086.87,0.0,0.92564,4e-05,10.45537]
[1777257275553,49.78,79078.86,0.0,0.92534,4e-05,10.4864]
[1777257277569,49.78,79069.55,0.0,0.92499,4e-05,10.52288]
[1777257278575,49.77,79059.66,0.0,0.92462,4e-05,10.56126]
[1777257280591,49.77,79054.28,0.0,0.92442,4e-05,10.58172]
[1777257285623,49.77,79059.13,0.0,0.92463,4e-05,10.56013]
[1777257290659,49.76,79060.86,0.0,0.92472,4e-05,10.55095]
[1777257295695,49.76,79068.55,0.0,0.92503,4e-05,10.51819]
[1777257296700,49.75,79074.04,0.0,0.92525,4e-05,10.49572]
[1777257297707,49.75,79079.47,0.0,0.92547,4e-05,10.47354]
[1777257298716,49.75,79089.17,0.0,0.92584,4e-05,10.43459]
[1777257300729,49.75,79095.89,0.0,0.92611,4e-05,10.40686]
[1777257305764,49.74,79094.67,0.0,0.92609,4e-05,10.4087]
[1777257310805,49.74,79091.7,0.0,0.92599,4e-05,10.41883]
[1777257311815,49.74,79079.4,0.0,0.92553,4e-05,10.46707]
[1777257316846,49.73,79078.31,0.0,0.9255,4e-05,10.46972]
[1777257320874,49.73,79070.91,0.0,0.92523,4e-05,10.49765]
[1777257321881,49.73,79071.6,0.0,0.92526,4e-05,10.49453]
[1777257326916,49.72,79072.97,0.0,0.92533,4e-05,10.48725]
[1777257331952,49.72,79074.08,0.0,0.92541,4e-05,10.47762]
[1777257336987,49.72,79075.58,0.0,0.92548,4e-05,10.46998]
[1777257342023,49.71,79075.83,0.0,0.92551,4e-05,10.46726]
[1777257344431,49.71,79086.85,0.0,0.92593,4e-05,10.42302]
[1777257345044,49.71,79086.85,0.0,0.92594,4e-05,10.42271]
[1777257348065,49.71,79094.32,0.0,0.92623,4e-05,10.39241]
[1777257349073,49.71,79094.86,0.0,0.92625,4e-05,10.39005]
[1777257354501,49.7,79091.5,0.0,0.92614,4e-05,10.40197]
[1777257360150,49.7,79089.65,0.0,0.92608,4e-05,10.40816]
[1777257365184,49.7,79085.38,0.0,0.92592,4e-05,10.42391]
[1777257370221,49.69,79083.47,0.0,0.92586,4e-05,10.43021]
[1777257375256,49.69,79079.67,0.0,0.92573,4e-05,10.44393]
[1777257379284,49.69,79072.57,0.0,0.92547,4e-05,10.4709]
[1777257381297,49.69,79068.03,0.0,0.9253,4e-05,10.48822]
[1777257386334,49.68,79069.78,0.0,0.92539,4e-05,10.47952]
[1777257390361,49.68,79075.0,0.0,0.9256,4e-05,10.45747]
[1777257392375,49.68,79080.53,0.0,0.92584,4e-05,10.43089]
[1777257397412,49.67,79077.87,0.0,0.92577,4e-05,10.43833]
[1777257401437,49.66,79071.89,0.0,0.92557,4e-05,10.45948]
[1777257403452,49.66,79066.15,0.0,0.92535,4e-05,10.48157]
[1777257406473,49.66,79059.74,0.0,0.92512,4e-05,10.50591]
[1777257411507,49.66,79056.19,0.0,0.925,4e-05,10.51803]
[1777257416544,49.65,79055.0,0.0,0.92497,4e-05,10.52079]
[1777257421578,49.65,79057.95,0.0,0.9251,4e-05,10.50717]
[1777257426612,49.64,79059.32,0.0,0.92518,4e-05,10.49962]
[1777257429635,49.64,79066.44,0.0,0.92547,4e-05,10.46938]
[1777257434670,49.63,79063.75,0.0,0.9254,4e-05,10.47672]
[1777257437692,49.62,79072.67,0.0,0.92575,4e-05,10.43982]
[1777257442726,49.62,79077.15,0.0,0.92595,4e-05,10.41915]
[1777257447760,49.61,79075.69,0.0,0.92591,4e-05,10.4227]
[1777257452796,49.61,79073.0,0.0,0.92584,4e-05,10.42876]
[1777257457833,49.61,79071.42,0.0,0.92579,4e-05,10.43382]
[1777257462866,49.6,79070.04,0.0,0.92575,4e-05,10.43808]
[1777257464881,49.6,79082.67,0.0,0.92624,4e-05,10.3874]
[1777257468908,49.6,79098.42,0.0,0.92686,4e-05,10.32306]
[1777257472939,49.59,79103.73,0.0,0.92708,4e-05,10.29964]
[1777257474952,49.59,79083.32,0.0,0.92632,4e-05,10.37891]
[1777257475957,49.59,79073.7,0.0,0.92596,4e-05,10.41638]
[1777257480992,49.58,79070.2,0.0,0.92584,4e-05,10.42878]
[1777257486051,49.58,79071.65,0.0,0.9259,4e-05,10.42193]
[1777257491081,49.58,79073.41,0.0,0.92598,4e-05,10.41386]
[1777257496113,49.58,79071.29,0.0,0.92591,4e-05,10.42116]
[1777257498130,49.57,79080.59,0.0,0.92627,4e-05,10.38358]
[1777257499136,49.57,79084.16,0.0,0.92641,4e-05,10.36895]
[1777257501151,49.57,79083.83,0.0,0.92641,4e-05,10.36926]
[1777257505554,49.57,79089.4,0.0,0.92664,4e-05,10.34525]
[1777257507196,49.56,79090.81,0.0,0.9267,4e-05,10.33873]
[1777257511222,49.56,79100.59,0.0,0.92712,4e-05,10.29412]
[1777257512230,49.56,79111.82,0.0,0.92754,4e-05,10.24929]
[1777257513237,49.55,79115.44,0.0,0.92768,4e-05,10.23448]
[1777257516257,49.55,79116.72,0.0,0.92775,4e-05,10.22772]
[1777257521293,49.54,79113.74,0.0,0.92766,4e-05,10.23659]
[1777257525694,49.54,79105.24,0.0,0.92736,4e-05,10.26873]
[1777257530357,49.54,79100.93,0.0,0.92719,4e-05,10.28591]
[1777257535764,49.54,79098.17,0.0,0.92709,4e-05,10.29705]
[1777257541439,49.54,79101.1,0.0,0.92719,4e-05,10.28569]
[1777257544459,49.54,79107.39,0.0,0.92743,4e-05,10.26077]
[1777257545834,49.54,79105.57,0.0,0.92736,4e-05,10.26778]
[1777257549495,49.54,79101.35,0.0,0.9272,4e-05,10.28459]
[1777257551510,49.54,79085.82,0.0,0.92662,4e-05,10.34591]
[1777257552517,49.54,79083.17,0.0,0.92652,4e-05,10.35634]
[1777257557551,49.54,79085.57,0.0,0.92661,4e-05,10.34667]
[1777257562587,49.54,79084.54,0.0,0.92657,4e-05,10.35051]
[1777257567621,49.54,79083.27,0.0,0.92653,4e-05,10.35522]
[1777257572659,49.54,79082.9,0.0,0.92654,4e-05,10.35297]
[1777257577696,49.54,79082.75,0.0,0.92654,4e-05,10.35323]
[1777257582732,49.54,79081.39,0.0,0.92649,4e-05,10.35815]
[1777257587766,49.54,79074.5,0.0,0.92623,4e-05,10.38488]
[1777257592801,49.54,79081.79,0.0,0.92651,4e-05,10.35543]
[1777257597834,49.53,79078.94,0.0,0.92641,4e-05,10.36614]
[1777257602869,49.53,79079.59,0.0,0.92644,4e-05,10.36302]
[1777257607905,49.53,79080.79,0.0,0.92649,4e-05,10.35779]
[1777257612940,49.53,79081.85,0.0,0.92654,4e-05,10.35314]
[1777257617976,49.53,79081.02,0.0,0.92651,4e-05,10.35595]
[1777257623011,49.53,79081.6,0.0,0.92654,4e-05,10.35319]
[1777257628046,49.53,79079.44,0.0,0.92646,4e-05,10.36119]
[1777257633081,49.53,79080.79,0.0,0.92654,4e-05,10.35193]
[1777257638116,49.52,79080.52,0.0,0.92653,4e-05,10.3525]
[1777257643152,49.52,79079.55,0.0,0.9265,4e-05,10.3558]
[1777257648185,49.52,79080.63,0.0,0.92654,4e-05,10.35106]
[1777257653221,49.52,79076.63,0.0,0.9264,4e-05,10.36633]
[1777257658256,49.52,79076.46,0.0,0.9264,4e-05,10.3664]
[1777257663291,49.52,79075.32,0.0,0.92636,4e-05,10.37027]
[1777257668325,49.52,79075.54,0.0,0.92637,4e-05,10.36871]
[1777257675375,49.51,79073.14,0.0,0.92629,4e-05,10.37715]
[1777257681417,49.51,79076.67,0.0,0.92643,4e-05,10.36231]
[1777257686825,49.51,79079.3,0.0,0.92654,4e-05,10.35112]
[1777257692497,49.51,79080.36,0.0,0.92661,4e-05,10.3429]
[1777257693506,49.51,79085.63,0.0,0.92681,4e-05,10.32163]
[1777257694509,49.51,79093.51,0.0,0.92712,4e-05,10.28982]
[1777257695517,49.5,79091.48,0.0,0.92705,4e-05,10.29713]
[1777257700551,49.5,79087.63,0.0,0.92693,4e-05,10.30878]
[1777257705589,49.49,79085.21,0.0,0.92686,4e-05,10.3161]
[1777257710622,49.49,79082.41,0.0,0.92678,4e-05,10.32519]
[1777257715660,49.48,79083.02,0.0,0.92682,4e-05,10.32081]
[1777257720693,49.48,79083.63,0.0,0.92686,4e-05,10.31646]
[1777257727113,49.47,79083.64,0.0,0.92688,4e-05,10.31382]
[1777257732777,49.47,79080.9,0.0,0.9268,4e-05,10.32278]
[1777257735808,49.46,79075.4,0.0,0.9266,4e-05,10.34336]
[1777257737190,49.46,79073.95,0.0,0.92655,4e-05,10.34826]
[1777257742848,49.46,79074.96,0.0,0.92661,4e-05,10.34214]
[1777257747884,49.45,79074.77,0.0,0.92662,4e-05,10.34145]
[1777257752919,49.45,79075.94,0.0,0.92668,4e-05,10.33303]
[1777257757953,49.45,79076.82,0.0,0.92672,4e-05,10.32909]
[1777257762989,49.45,79075.29,0.0,0.92667,4e-05,10.33471]
[1777257768025,49.45,79076.22,0.0,0.92672,4e-05,10.32955]
[1777257772054,49.44,79071.3,0.0,0.92654,4e-05,10.3479]
[1777257773060,49.44,79066.36,0.0,0.92635,4e-05,10.3673]
[1777257778095,49.44,79062.35,0.0,0.92621,4e-05,10.38228]
[1777257783131,49.44,79062.83,0.0,0.92624,4e-05,10.37955]
[1777257788166,49.44,79065.7,0.0,0.92635,4e-05,10.36743]
[1777257793202,49.44,79068.87,0.0,0.92648,4e-05,10.35427]
[1777257798236,49.44,79072.58,0.0,0.92662,4e-05,10.33901]
[1777257803272,49.43,79073.78,0.0,0.92669,4e-05,10.33197]
[1777257808307,49.42,79075.14,0.0,0.92676,4e-05,10.32433]
[1777257813342,49.42,79084.54,0.0,0.92716,4e-05,10.28129]
[1777257814348,49.42,79090.02,0.0,0.92738,4e-05,10.25898]
[1777257816363,49.41,79082.34,0.0,0.9271,4e-05,10.28794]
[1777257817369,49.41,79081.3,0.0,0.92707,4e-05,10.29133]
[1777257821398,49.41,79075.11,0.0,0.92685,4e-05,10.31352]
[1777257826433,49.4,79075.05,0.0,0.92687,4e-05,10.31157]
[1777257831468,49.4,79073.75,0.0,0.92684,4e-05,10.31456]
[1777257836502,49.39,79074.36,0.0,0.92687,4e-05,10.31142]
[1777257842545,49.39,79074.03,0.0,0.9269,4e-05,10.30864]
[1777257847972,49.38,79072.85,0.0,0.92689,4e-05,10.30966]
[1777257853622,49.37,79080.6,0.0,0.92722,4e-05,10.27471]
[1777257854629,49.37,79084.74,0.0,0.92738,4e-05,10.2577]
[1777257858042,49.36,79087.83,0.0,0.92752,4e-05,10.24297]
[1777257863692,49.35,79094.61,0.0,0.9278,4e-05,10.21324]
[1777257865705,49.35,79097.94,0.0,0.92794,4e-05,10.19903]
[1777257870741,49.34,79095.97,0.0,0.92789,4e-05,10.20411]
[1777257875775,49.34,79093.87,0.0,0.92786,4e-05,10.20636]
[1777257880812,49.33,79091.84,0.0,0.9278,4e-05,10.21176]
[1777257885846,49.32,79089.9,0.0,0.92776,4e-05,10.21683]
[1777257890881,49.32,79088.58,0.0,0.92773,4e-05,10.21946]
[1777257895916,49.31,79085.65,0.0,0.92764,4e-05,10.22847]
[1777257898322,49.31,79077.94,0.0,0.92736,4e-05,10.25799]
[1777257903972,49.31,79079.31,0.0,0.92741,4e-05,10.2531]
[1777257909008,49.31,79079.58,0.0,0.92741,4e-05,10.2526]
[1777257914042,49.31,79082.0,0.0,0.92752,4e-05,10.24118]
[1777257917062,49.31,79084.3,0.0,0.92761,4e-05,10.23146]
[1777257922102,49.3,79083.51,0.0,0.9276,4e-05,10.23258]
[1777257923109,49.3,79089.86,0.0,0.92785,4e-05,10.20654]
[1777257927153,49.3,79095.32,0.0,0.92807,4e-05,10.18319]
[1777257932189,49.29,79093.64,0.0,0.92805,4e-05,10.18478]
[1777257937223,49.29,79092.12,0.0,0.92801,4e-05,10.18836]
[1777257942258,49.28,79092.77,0.0,0.92806,4e-05,10.18338]
[1777257947293,49.28,79094.45,0.0,0.92814,4e-05,10.17437]
[1777257949309,49.28,79103.1,0.0,0.92846,4e-05,10.14043]
[1777257954341,49.27,79103.99,0.0,0.9285,4e-05,10.13653]
[1777257959376,49.27,79103.27,0.0,0.92848,4e-05,10.13886]
[1777257964411,49.27,79103.78,0.0,0.9285,4e-05,10.13635]
[1777257969447,49.27,79107.4,0.0,0.92864,4e-05,10.12166]
[1777257970453,49.27,79114.33,0.0,0.9289,4e-05,10.09412]
[1777257975488,49.27,79115.32,0.0,0.92895,4e-05,10.08863]
[1777257980525,49.26,79117.72,0.0,0.92906,4e-05,10.07775]
[1777257981531,49.26,79124.18,0.0,0.9293,4e-05,10.0522]
[1777257982539,49.26,79125.99,0.0,0.92937,4e-05,10.0449]
[1777257984554,49.26,79133.04,0.0,0.92963,4e-05,10.01694]
[1777257985561,49.26,79133.21,0.0,0.92964,4e-05,10.01612]
[1777257990596,49.26,79130.25,0.0,0.92954,4e-05,10.02693]
[1777257993616,49.26,79121.97,0.0,0.92926,4e-05,10.05546]
[1777257994622,49.26,79119.31,0.0,0.92916,4e-05,10.06567]
[1777257999657,49.25,79120.97,0.0,0.92923,4e-05,10.05808]
[1777258003685,49.25,79127.99,0.0,0.9295,4e-05,10.02987]
[1777258005700,49.25,79132.15,0.0,0.92965,4e-05,10.01333]
[1777258010735,49.25,79135.46,0.0,0.92978,4e-05,9.99981]
[1777258012748,49.25,79130.37,0.0,0.9296,4e-05,10.01944]
[1777258017790,49.25,79124.18,0.0,0.92936,4e-05,10.04433]
[1777258019179,49.25,79117.79,0.0,0.92912,4e-05,10.06984]
[1777258020805,49.26,79116.73,0.0,0.92907,4e-05,10.07495]
[1777258026847,49.26,79116.87,0.0,0.92905,4e-05,10.07719]
[1777258031881,49.27,79114.21,0.0,0.92893,4e-05,10.0899]
[1777258036917,49.27,79111.31,0.0,0.9288,4e-05,10.10345]
[1777258042959,49.28,79111.79,0.0,0.9288,4e-05,10.10408]
[1777258043966,49.28,79102.84,0.0,0.92846,4e-05,10.13963]
[1777258044972,49.28,79101.08,0.0,0.92839,4e-05,10.14691]
[1777258050011,49.28,79096.14,0.0,0.92819,4e-05,10.16798]
[1777258053029,49.29,79094.26,0.0,0.92814,4e-05,10.17289]
[1777258055043,49.29,79088.23,0.0,0.9279,4e-05,10.19722]
[1777258056049,49.29,79079.06,0.0,0.92756,4e-05,10.23363]
[1777258057056,49.29,79083.05,0.0,0.92771,4e-05,10.21807]
[1777258062092,49.29,79080.02,0.0,0.92758,4e-05,10.23094]
[1777258067129,49.29,79080.27,0.0,0.92758,4e-05,10.23077]
[1777258072163,49.29,79082.1,0.0,0.92765,4e-05,10.22434]
[1777258077197,49.29,79083.95,0.0,0.92774,4e-05,10.21456]
[1777258082233,49.28,79083.76,0.0,0.92775,4e-05,10.21287]
[1777258084246,49.28,79096.62,0.0,0.92825,4e-05,10.16127]
[1777258085254,49.28,79095.78,0.0,0.92822,4e-05,10.16417]
[1777258090289,49.27,79093.98,0.0,0.92817,4e-05,10.16921]
[1777258094317,49.27,79088.91,0.0,0.92799,4e-05,10.18808]
[1777258099352,49.27,79087.06,0.0,0.92794,4e-05,10.19269]
[1777258101365,49.26,79082.0,0.0,0.92776,4e-05,10.21171]
[1777258106401,49.26,79087.2,0.0,0.92798,4e-05,10.18888]
[1777258111437,49.26,79086.13,0.0,0.92797,4e-05,10.18865]
[1777258112446,49.25,79100.97,0.0,0.92853,4e-05,10.12948]
[1777258113450,49.25,79110.06,0.0,0.92887,4e-05,10.09352]
[1777258118523,49.25,79105.49,0.0,0.92872,4e-05,10.11]
[1777258123558,49.25,79108.11,0.0,0.92883,4e-05,10.09833]
[1777258124565,49.25,79102.68,0.0,0.92863,4e-05,10.11934]
[1777258129600,49.24,79098.84,0.0,0.9285,4e-05,10.13285]
[1777258134636,49.24,79096.55,0.0,0.92843,4e-05,10.14017]
[1777258139671,49.23,79097.19,0.0,0.92847,4e-05,10.13594]
[1777258144705,49.23,79097.53,0.0,0.9285,4e-05,10.13289]
[1777258150748,49.23,79096.26,0.0,0.92847,4e-05,10.1358]
[1777258152763,49.23,79088.56,0.0,0.92818,4e-05,10.16609]
[1777258153769,49.23,79088.34,0.0,0.92817,4e-05,10.16722]
[1777258157797,49.23,79083.72,0.0,0.92799,4e-05,10.18639]
[1777258160193,49.23,79092.38,0.0,0.92831,4e-05,10.15271]
[1777258162831,49.23,79093.31,0.0,0.92835,4e-05,10.14875]
[1777258167867,49.23,79095.01,0.0,0.92841,4e-05,10.1416]
[1777258171896,49.23,79105.35,0.0,0.92883,4e-05,10.09692]
[1777258172902,49.23,79106.07,0.0,0.92886,4e-05,10.09375]
[1777258177937,49.22,79110.16,0.0,0.92902,4e-05,10.07609]
[1777258182972,49.22,79110.21,0.0,0.92904,4e-05,10.07438]
[1777258188008,49.21,79108.11,0.0,0.92898,4e-05,10.0811]
[1777258193044,49.21,79108.94,0.0,0.92902,4e-05,10.07634]
[1777258198077,49.21,79108.92,0.0,0.92903,4e-05,10.07497]
[1777258203113,49.21,79102.38,0.0,0.92879,4e-05,10.10054]
[1777258206134,49.21,79098.91,0.0,0.92865,4e-05,10.11518]
[1777258212176,49.21,79095.37,0.0,0.9285,4e-05,10.13098]
[1777258217211,49.21,79094.85,0.0,0.9285,4e-05,10.13156]
[1777258222247,49.21,79092.03,0.0,0.92839,4e-05,10.14322]
[1777258228287,49.22,79091.05,0.0,0.92833,4e-05,10.14868]
[1777258230685,49.22,79096.73,0.0,0.92854,4e-05,10.12709]
[1777258233324,49.22,79098.02,0.0,0.92861,4e-05,10.1186]
[1777258238358,49.22,79097.01,0.0,0.92857,4e-05,10.12246]
[1777258245407,49.21,79096.24,0.0,0.92856,4e-05,10.12394]
[1777258250825,49.21,79093.57,0.0,0.92848,4e-05,10.13218]
[1777258256485,49.2,79091.92,0.0,0.92843,4e-05,10.13678]
[1777258261520,49.2,79091.15,0.0,0.92842,4e-05,10.13786]
[1777258266554,49.19,79095.81,0.0,0.92862,4e-05,10.11718]
[1777258271590,49.19,79095.85,0.0,0.92864,4e-05,10.1151]
[1777258276625,49.18,79098.32,0.0,0.92875,4e-05,10.10352]
[1777258281660,49.18,79096.9,0.0,0.92871,4e-05,10.10721]
[1777258286695,49.18,79097.44,0.0,0.92875,4e-05,10.10319]
[1777258288710,49.17,79103.5,0.0,0.92898,4e-05,10.07867]
[1777258292738,49.17,79110.53,0.0,0.92928,4e-05,10.04649]
[1777258297773,49.17,79108.27,0.0,0.9292,4e-05,10.05402]
[1777258302810,49.16,79108.38,0.0,0.92922,4e-05,10.05226]
[1777258306840,49.16,79113.11,0.0,0.9294,4e-05,10.03277]
[1777258311873,49.16,79115.95,0.0,0.92952,4e-05,10.0206]
[1777258316908,49.16,79115.63,0.0,0.92952,4e-05,10.0209]
[1777258321944,49.16,79115.37,0.0,0.92951,4e-05,10.02095]
[1777258326979,49.15,79118.54,0.0,0.92964,4e-05,10.00762]
[1777258331395,49.15,79120.68,0.0,0.92972,4e-05,9.99864]
[1777258337048,49.15,79117.24,0.0,0.92961,4e-05,10.01131]
[1777258340100,49.15,79130.98,0.0,0.93012,4e-05,9.95722]
[1777258341465,49.15,79137.33,0.0,0.93035,4e-05,9.93238]
[1777258342084,49.15,79137.33,0.0,0.93035,4e-05,9.93235]
[1777258343092,49.15,79137.94,0.0,0.93037,4e-05,9.92999]
[1777258347121,49.15,79143.86,0.0,0.93059,4e-05,9.90699]
[1777258348126,49.15,79149.09,0.0,0.93078,4e-05,9.88667]
[1777258350140,49.15,79158.74,0.0,0.93113,4e-05,9.84933]
[1777258353162,49.15,79163.42,0.0,0.93132,4e-05,9.82819]
[1777258356183,49.15,79170.05,0.0,0.93155,4e-05,9.80292]
[1777258361605,49.15,79172.69,0.0,0.93164,4e-05,9.79354]
[1777258363235,49.15,79178.2,0.0,0.93183,4e-05,9.77258]
[1777258364240,49.15,79182.27,0.0,0.93198,4e-05,9.75708]
[1777258367268,49.16,79187.35,0.0,0.93216,4e-05,9.73819]
[1777258368274,49.16,79196.57,0.0,0.93248,4e-05,9.70294]
[1777258369284,49.16,79198.12,0.0,0.93254,4e-05,9.69729]
[1777258374320,49.16,79199.95,0.0,0.93259,4e-05,9.69188]
[1777258378348,49.16,79192.68,0.0,0.93232,4e-05,9.72113]
[1777258380362,49.17,79184.99,0.0,0.93203,4e-05,9.75133]
[1777258381745,49.17,79183.92,0.0,0.93199,4e-05,9.75593]
[1777258385397,49.17,79190.47,0.0,0.93222,4e-05,9.73142]
[1777258390435,49.17,79188.25,0.0,0.93213,4e-05,9.74134]
[1777258395471,49.18,79187.15,0.0,0.93208,4e-05,9.74692]
[1777258400505,49.18,79180.08,0.0,0.93181,4e-05,9.7755]
[1777258405540,49.18,79178.08,0.0,0.93173,4e-05,9.78433]
[1777258410576,49.18,79182.56,0.0,0.93188,4e-05,9.7681]
[1777258415610,49.19,79182.26,0.0,0.93188,4e-05,9.76708]
[1777258420644,49.19,79183.9,0.0,0.93193,4e-05,9.76186]
[1777258425681,49.19,79183.93,0.0,0.93192,4e-05,9.76312]
[1777258430715,49.19,79182.92,0.0,0.93187,4e-05,9.76815]
[1777258435750,49.2,79188.27,0.0,0.93205,4e-05,9.74866]
[1777258440795,49.2,79190.68,0.0,0.93213,4e-05,9.74067]
[1777258442799,49.2,79203.47,0.0,0.93258,4e-05,9.69207]
[1777258447833,49.21,79206.68,0.0,0.93268,4e-05,9.68149]
[1777258452869,49.21,79204.87,0.0,0.9326,4e-05,9.69015]
[1777258457907,49.21,79206.28,0.0,0.93263,4e-05,9.6864]
[1777258462939,49.22,79204.31,0.0,0.93255,4e-05,9.69556]
[1777258467974,49.22,79205.07,0.0,0.93256,4e-05,9.69416]
[1777258473010,49.22,79208.69,0.0,0.9327,4e-05,9.67851]
[1777258478044,49.23,79210.96,0.0,0.93276,4e-05,9.67148]
[1777258483080,49.23,79211.02,0.0,0.93275,4e-05,9.67296]
[1777258488118,49.24,79210.74,0.0,0.93273,4e-05,9.67574]
[1777258493152,49.24,79208.37,0.0,0.93263,4e-05,9.68649]
[1777258498189,49.24,79207.89,0.0,0.93259,4e-05,9.68993]
[1777258503224,49.25,79210.52,0.0,0.93267,4e-05,9.68141]
[1777258509266,49.25,79210.81,0.0,0.93267,4e-05,9.68228]
[1777258514301,49.26,79208.55,0.0,0.93257,4e-05,9.69261]
[1777258519336,49.26,79206.76,0.0,0.93249,4e-05,9.70112]
[1777258524377,49.26,79204.92,0.0,0.93241,4e-05,9.70977]
[1777258529410,49.27,79206.38,0.0,0.93245,4e-05,9.70573]
[1777258534444,49.27,79205.64,0.0,0.93243,4e-05,9.70677]
[1777258537472,49.27,79198.2,0.0,0.93216,4e-05,9.73622]
[1777258538479,49.27,79184.9,0.0,0.93168,4e-05,9.78768]
[1777258539486,49.27,79182.16,0.0,0.93158,4e-05,9.79842]
[1777258542870,49.28,79187.48,0.0,0.93176,4e-05,9.77851]
[1777258545531,49.28,79190.84,0.0,0.93188,4e-05,9.76594]
[1777258550564,49.28,79190.4,0.0,0.93186,4e-05,9.76864]
[1777258555598,49.28,79189.56,0.0,0.93182,4e-05,9.77279]
[1777258559626,49.28,79183.59,0.0,0.9316,4e-05,9.7965]
[1777258564664,49.28,79182.6,0.0,0.93155,4e-05,9.80098]
[1777258569697,49.29,79185.85,0.0,0.93167,4e-05,9.78914]
[1777258575740,49.29,79184.22,0.0,0.9316,4e-05,9.79626]
[1777258583152,49.29,79185.66,0.0,0.93164,4e-05,9.79175]
[1777258588830,49.29,79182.18,0.0,0.93151,4e-05,9.80583]
[1777258593865,49.29,79179.86,0.0,0.93144,4e-05,9.81209]
[1777258598900,49.29,79177.51,0.0,0.93135,4e-05,9.82163]
[1777258603935,49.3,79177.26,0.0,0.93134,4e-05,9.82304]
[1777258604942,49.3,79165.28,0.0,0.9309,4e-05,9.8694]
[1777258613003,49.3,79168.8,0.0,0.93103,4e-05,9.85591]
[1777258614006,49.3,79178.92,0.0,0.9314,4e-05,9.81688]
[1777258615013,49.3,79186.79,0.0,0.93168,4e-05,9.78666]
[1777258620048,49.3,79189.41,0.0,0.93177,4e-05,9.77735]
[1777258625084,49.3,79189.22,0.0,0.93175,4e-05,9.7789]
[1777258630118,49.3,79184.92,0.0,0.93159,4e-05,9.79622]
[1777258635154,49.3,79185.82,0.0,0.93162,4e-05,9.79354]
[1777258640189,49.31,79190.35,0.0,0.93177,4e-05,9.7769]
[1777258645223,49.31,79190.16,0.0,0.93176,4e-05,9.77858]
[1777258650259,49.31,79190.41,0.0,0.93176,4e-05,9.77851]
[1777258655294,49.31,79190.74,0.0,0.93178,4e-05,9.77481]
[1777258660329,49.31,79187.6,0.0,0.93166,4e-05,9.78775]
[1777258665364,49.32,79173.84,0.0,0.93116,4e-05,9.84167]
[1777258666371,49.32,79168.92,0.0,0.93098,4e-05,9.86077]
[1777258669392,49.32,79159.67,0.0,0.93064,4e-05,9.89671]
[1777258670399,49.32,79158.51,0.0,0.9306,4e-05,9.90119]
[1777258673786,49.32,79164.1,0.0,0.9308,4e-05,9.87949]
[1777258679462,49.32,79166.14,0.0,0.93088,4e-05,9.87161]
[1777258684497,49.32,79170.63,0.0,0.93104,4e-05,9.85428]
[1777258689535,49.32,79171.69,0.0,0.93108,4e-05,9.8503]
[1777258694570,49.32,79173.17,0.0,0.93113,4e-05,9.8447]
[1777258699606,49.32,79174.73,0.0,0.93118,4e-05,9.83882]
[1777258704642,49.32,79174.35,0.0,0.93117,4e-05,9.84043]
[1777258709675,49.32,79176.68,0.0,0.93125,4e-05,9.83157]
[1777258714711,49.32,79172.73,0.0,0.93113,4e-05,9.84363]
[1777258718741,49.32,79167.55,0.0,0.93094,4e-05,9.86367]
[1777258724138,49.32,79166.64,0.0,0.93091,4e-05,9.86716]
[1777258729821,49.32,79172.02,0.0,0.9311,4e-05,9.84634]
[1777258734853,49.32,79168.66,0.0,0.93098,4e-05,9.85947]
[1777258739888,49.32,79166.08,0.0,0.93089,4e-05,9.86951]
[1777258742909,49.32,79171.52,0.0,0.93108,4e-05,9.8485]
[1777258747944,49.32,79171.59,0.0,0.93108,4e-05,9.8485]
[1777258752979,49.32,79168.73,0.0,0.93098,4e-05,9.85974]
[1777258758014,49.32,79166.77,0.0,0.9309,4e-05,9.86745]
[1777258763060,49.32,79165.13,0.0,0.93084,4e-05,9.87388]
[1777258770108,49.32,79162.0,0.0,0.93073,4e-05,9.88596]
[1777258775143,49.32,79160.94,0.0,0.93071,4e-05,9.8867]
[1777258780179,49.32,79164.46,0.0,0.93084,4e-05,9.87312]
[1777258785214,49.32,79166.68,0.0,0.93092,4e-05,9.86469]
[1777258790248,49.32,79162.52,0.0,0.93077,4e-05,9.88093]
[1777258793270,49.32,79153.98,0.0,0.93046,4e-05,9.914]
[1777258797298,49.32,79148.71,0.0,0.93027,4e-05,9.93416]
[1777258802334,49.32,79128.6,0.0,0.92953,4e-05,10.01191]
[1777258803341,49.32,79121.17,0.0,0.92926,4e-05,10.04093]
[1777258804348,49.32,79105.05,0.0,0.92867,4e-05,10.10344]
[1777258806362,49.32,79097.78,0.0,0.9284,4e-05,10.13122]
[1777258811397,49.31,79093.03,0.0,0.92824,4e-05,10.14789]
[1777258815465,49.31,79098.63,0.0,0.92847,4e-05,10.12419]
[1777258816432,49.31,79107.12,0.0,0.92879,4e-05,10.09048]
[1777258817439,49.31,79110.01,0.0,0.9289,4e-05,10.07882]
[1777258819453,49.3,79104.47,0.0,0.9287,4e-05,10.09992]
[1777258820461,49.3,79102.34,0.0,0.92862,4e-05,10.10793]
[1777258823483,49.3,79134.94,0.0,0.92984,4e-05,9.97937]
[1777258824488,49.3,79143.7,0.0,0.93016,4e-05,9.94511]
[1777258825498,49.3,79142.91,0.0,0.93013,4e-05,9.94809]
[1777258830533,49.3,79138.4,0.0,0.92997,4e-05,9.96511]
[1777258835565,49.3,79138.25,0.0,0.92999,4e-05,9.96179]
[1777258839593,49.3,79132.4,0.0,0.92978,4e-05,9.9841]
[1777258845000,49.29,79136.59,0.0,0.92994,4e-05,9.96688]
[1777258848656,49.29,79141.72,0.0,0.93014,4e-05,9.94647]
[1777258852684,49.29,79140.05,0.0,0.93008,4e-05,9.95253]
[1777258855073,49.29,79137.49,0.0,0.92999,4e-05,9.9621]
[1777258860747,49.29,79128.84,0.0,0.92968,4e-05,9.99505]
[1777258865150,49.29,79113.49,0.0,0.92912,4e-05,10.054]
[1777258870849,49.28,79112.59,0.0,0.9291,4e-05,10.05609]
[1777258872858,49.28,79109.03,0.0,0.92897,4e-05,10.06942]
[1777258877893,49.28,79108.81,0.0,0.92898,4e-05,10.06873]
[1777258879906,49.28,79104.19,0.0,0.92882,4e-05,10.08583]
[1777258885290,49.27,79100.04,0.0,0.92868,4e-05,10.10029]
[1777258891991,49.27,79097.54,0.0,0.92863,4e-05,10.10403]
[1777258894005,49.26,79104.18,0.0,0.92889,4e-05,10.07728]
[1777258899041,49.26,79102.08,0.0,0.92882,4e-05,10.08379]
[1777258904076,49.26,79103.14,0.0,0.92888,4e-05,10.07791]
[1777258909112,49.25,79107.6,0.0,0.92906,4e-05,10.05871]
[1777258911126,49.25,79113.83,0.0,0.9293,4e-05,10.03375]
[1777258915500,49.25,79105.89,0.0,0.92901,4e-05,10.0637]
[1777258921198,49.24,79107.13,0.0,0.92908,4e-05,10.05701]
[1777258931269,49.24,79107.14,0.0,0.9291,4e-05,10.05397]
[1777258933290,49.23,79100.68,0.0,0.92887,4e-05,10.07864]
[1777258938328,49.23,79100.08,0.0,0.92886,4e-05,10.07926]
[1777258943361,49.23,79097.68,0.0,0.92879,4e-05,10.08699]
[1777258948396,49.22,79103.77,0.0,0.92903,4e-05,10.06135]
[1777258949403,49.22,79112.46,0.0,0.92936,4e-05,10.02705]
[1777258954449,49.22,79115.09,0.0,0.92948,4e-05,10.01227]
[1777258959485,49.22,79113.53,0.0,0.92944,4e-05,10.01732]
[1777258964520,49.21,79115.14,0.0,0.92951,4e-05,10.00997]
[1777258966533,49.21,79120.27,0.0,0.9297,4e-05,9.98955]
[1777258969554,49.21,79122.3,0.0,0.92978,4e-05,9.98119]
[1777258974590,49.21,79121.44,0.0,0.92975,4e-05,9.98393]
[1777258979627,49.21,79119.65,0.0,0.92969,4e-05,9.99033]
[1777258984661,49.21,79118.39,0.0,0.92965,4e-05,9.99469]
[1777258989694,49.21,79117.84,0.0,0.92963,4e-05,9.99631]
[1777258994732,49.21,79121.24,0.0,0.92976,4e-05,9.98256]
[1777258999768,49.21,79122.08,0.0,0.9298,4e-05,9.97893]
[1777259003794,49.2,79129.74,0.0,0.93008,4e-05,9.94879]
[1777259004799,49.2,79134.79,0.0,0.93027,4e-05,9.9291]
[1777259006133,49.2,79137.97,0.0,0.93038,4e-05,9.91678]
[1777259011848,49.2,79141.15,0.0,0.93052,4e-05,9.90095]
[1777259013864,49.2,79157.78,0.0,0.93113,4e-05,9.83583]
[1777259014870,49.2,79165.63,0.0,0.93142,4e-05,9.80558]
[1777259016203,49.2,79170.42,0.0,0.93159,4e-05,9.78709]
[1777259017896,49.2,79176.19,0.0,0.9318,4e-05,9.76469]
[1777259022928,49.2,79177.7,0.0,0.93186,4e-05,9.75843]
[1777259027963,49.2,79179.06,0.0,0.93191,4e-05,9.75309]
[1777259032999,49.21,79180.82,0.0,0.93196,4e-05,9.74753]
[1777259039040,49.21,79179.94,0.0,0.93191,4e-05,9.75257]
[1777259044080,49.21,79183.77,0.0,0.93204,4e-05,9.73899]
[1777259049111,49.21,79188.97,0.0,0.93221,4e-05,9.72032]
[1777259054146,49.22,79189.93,0.0,0.93224,4e-05,9.71796]
[1777259059181,49.22,79191.79,0.0,0.93229,4e-05,9.71222]
[1777259064222,49.22,79195.25,0.0,0.9324,4e-05,9.70031]
[1777259068251,49.23,79190.81,0.0,0.93223,4e-05,9.71844]
[1777259069258,49.23,79181.83,0.0,0.93191,4e-05,9.75321]
[1777259070265,49.23,79175.28,0.0,0.93167,4e-05,9.77862]
[1777259075300,49.23,79171.08,0.0,0.93153,4e-05,9.79222]
[1777259076623,49.23,79161.1,0.0,0.93117,4e-05,9.83092]
[1777259082350,49.23,79161.34,0.0,0.93118,4e-05,9.83047]
[1777259087386,49.23,79162.39,0.0,0.93121,4e-05,9.82685]
[1777259094434,49.23,79162.87,0.0,0.93122,4e-05,9.82564]
[1777259099469,49.23,79162.12,0.0,0.93119,4e-05,9.82902]
[1777259104504,49.24,79163.74,0.0,0.93125,4e-05,9.82318]
[1777259109539,49.24,79165.58,0.0,0.93131,4e-05,9.81655]
[1777259114576,49.24,79161.59,0.0,0.93116,4e-05,9.83234]
[1777259115581,49.24,79155.26,0.0,0.93093,4e-05,9.85689]
[1777259120615,49.24,79157.94,0.0,0.93103,4e-05,9.84657]
[1777259125651,49.24,79157.39,0.0,0.931,4e-05,9.84892]
[1777259131694,49.24,79153.45,0.0,0.93088,4e-05,9.86111]
[1777259136728,49.24,79151.85,0.0,0.93082,4e-05,9.86752]
[1777259141762,49.24,79147.26,0.0,0.93065,4e-05,9.88551]
[1777259146798,49.24,79145.56,0.0,0.93059,4e-05,9.89219]
[1777259151832,49.24,79149.79,0.0,0.93074,4e-05,9.87584]
[1777259157183,49.24,79151.72,0.0,0.93081,4e-05,9.86859]
[1777259162911,49.24,79154.01,0.0,0.93089,4e-05,9.85993]
[1777259165936,49.24,79161.68,0.0,0.93117,4e-05,9.83038]
[1777259167253,49.24,79168.81,0.0,0.93142,4e-05,9.80305]
[1777259172986,49.24,79166.54,0.0,0.93134,4e-05,9.81255]
[1777259178023,49.25,79168.7,0.0,0.93141,4e-05,9.80494]
[1777259183058,49.25,79176.05,0.0,0.93166,4e-05,9.77738]
[1777259185072,49.25,79176.99,0.0,0.93169,4e-05,9.77417]
[1777259189101,49.25,79183.6,0.0,0.93193,4e-05,9.74856]
[1777259194135,49.25,79187.25,0.0,0.93208,4e-05,9.73147]
[1777259199170,49.25,79188.26,0.0,0.93211,4e-05,9.72887]
[1777259201184,49.25,79181.32,0.0,0.93185,4e-05,9.7561]
[1777259203198,49.25,79180.1,0.0,0.9318,4e-05,9.76143]
[1777259208233,49.26,79177.38,0.0,0.9317,4e-05,9.77295]
[1777259213268,49.26,79176.88,0.0,0.93167,4e-05,9.77589]
[1777259218308,49.26,79181.84,0.0,0.93184,4e-05,9.75786]
[1777259222336,49.26,79176.22,0.0,0.93163,4e-05,9.78038]
[1777259227675,49.27,79174.31,0.0,0.93155,4e-05,9.78874]
[1777259229385,49.27,79162.38,0.0,0.93112,4e-05,9.83516]
[1777259234420,49.27,79158.82,0.0,0.93098,4e-05,9.84944]
[1777259239458,49.27,79154.51,0.0,0.93082,4e-05,9.86661]
[1777259247814,49.27,79156.15,0.0,0.93088,4e-05,9.86016]
[1777259253553,49.27,79156.86,0.0,0.93093,4e-05,9.85382]
[1777259257890,49.27,79149.76,0.0,0.93067,4e-05,9.88155]
[1777259259596,49.27,79146.93,0.0,0.93057,4e-05,9.89256]
[1777259264629,49.27,79146.13,0.0,0.93054,4e-05,9.89569]
[1777259266644,49.27,79141.04,0.0,0.93036,4e-05,9.91481]
[1777259269664,49.27,79146.03,0.0,0.93055,4e-05,9.89443]
[1777259272686,49.26,79152.6,0.0,0.9308,4e-05,9.8681]
[1777259277722,49.26,79153.67,0.0,0.93085,4e-05,9.86266]
[1777259282759,49.26,79162.73,0.0,0.93119,4e-05,9.82591]
[1777259283764,49.26,79175.45,0.0,0.93166,4e-05,9.77625]
[1777259284771,49.25,79181.09,0.0,0.93186,4e-05,9.75403]
[1777259289807,49.25,79186.58,0.0,0.93208,4e-05,9.7306]
[1777259293833,49.24,79192.0,0.0,0.93229,4e-05,9.70805]
[1777259297862,49.24,79198.48,0.0,0.93254,4e-05,9.68151]
[1777259301890,49.24,79186.94,0.0,0.93213,4e-05,9.72503]
[1777259302896,49.24,79186.32,0.0,0.93211,4e-05,9.72729]
[1777259307932,49.24,79185.86,0.0,0.9321,4e-05,9.72845]
[1777259312968,49.24,79183.4,0.0,0.93204,4e-05,9.734]
[1777259315991,49.23,79175.27,0.0,0.93175,4e-05,9.76497]
[1777259316995,49.23,79176.84,0.0,0.93181,4e-05,9.75874]
[1777259322029,49.23,79176.97,0.0,0.93181,4e-05,9.75815]
[1777259326061,49.24,79180.47,0.0,0.93193,4e-05,9.74519]
[1777259328380,49.23,79189.98,0.0,0.93228,4e-05,9.70761]
[1777259334116,49.23,79190.6,0.0,0.93232,4e-05,9.70315]
[1777259339153,49.22,79187.75,0.0,0.93224,4e-05,9.71199]
[1777259344187,49.22,79189.8,0.0,0.93233,4e-05,9.70189]
[1777259349221,49.21,79193.68,0.0,0.93249,4e-05,9.6848]
[1777259353250,49.21,79201.78,0.0,0.9328,4e-05,9.65203]
[1777259354257,49.21,79203.36,0.0,0.93286,4e-05,9.64559]
[1777259358598,49.2,79208.9,0.0,0.93307,4e-05,9.62254]
[1777259364327,49.2,79210.07,0.0,0.93313,4e-05,9.61608]
[1777259371381,49.19,79208.7,0.0,0.93312,4e-05,9.6157]
[1777259376412,49.19,79208.51,0.0,0.93313,4e-05,9.61481]
[1777259382455,49.19,79212.64,0.0,0.93329,4e-05,9.5972]
[1777259387491,49.18,79213.51,0.0,0.93334,4e-05,9.59246]
[1777259392525,49.18,79210.37,0.0,0.93324,4e-05,9.60309]
[1777259397560,49.18,79211.37,0.0,0.93328,4e-05,9.5979]
[1777259402595,49.17,79215.98,0.0,0.93346,4e-05,9.57899]
[1777259408949,49.17,79216.91,0.0,0.93351,4e-05,9.57396]
[1777259416693,49.17,79217.91,0.0,0.93356,4e-05,9.56818]
[1777259421733,49.16,79222.19,0.0,0.93372,4e-05,9.55073]
[1777259426804,49.16,79222.87,0.0,0.93375,4e-05,9.54716]
[1777259434860,49.16,79224.3,0.0,0.93384,4e-05,9.53695]
[1777259437882,49.16,79236.35,0.0,0.93426,4e-05,9.49061]
[1777259442916,49.15,79235.85,0.0,0.93425,4e-05,9.49213]
[1777259447950,49.15,79234.68,0.0,0.93421,4e-05,9.49626]
[1777259452987,49.15,79232.11,0.0,0.93412,4e-05,9.50576]
[1777259459029,49.15,79228.92,0.0,0.93401,4e-05,9.51756]
[1777259464065,49.15,79229.65,0.0,0.93404,4e-05,9.51449]
[1777259468092,49.15,79223.4,0.0,0.93383,4e-05,9.53805]
[1777259473127,49.15,79226.8,0.0,0.93395,4e-05,9.52452]
[1777259478163,49.15,79222.83,0.0,0.93381,4e-05,9.53975]
[1777259483197,49.15,79221.32,0.0,0.93374,4e-05,9.54693]
[1777259488233,49.16,79220.6,0.0,0.93369,4e-05,9.55235]
[1777259493268,49.17,79219.88,0.0,0.93367,4e-05,9.55442]
[1777259498303,49.17,79214.38,0.0,0.93345,4e-05,9.57802]
[1777259502331,49.17,79208.36,0.0,0.93323,4e-05,9.60101]
[1777259507367,49.17,79206.83,0.0,0.93317,4e-05,9.60766]
[1777259512402,49.18,79203.99,0.0,0.93307,4e-05,9.6193]
[1777259517439,49.18,79199.27,0.0,0.93289,4e-05,9.63814]
[1777259522474,49.18,79201.77,0.0,0.93297,4e-05,9.62921]
[1777259526503,49.18,79208.75,0.0,0.93322,4e-05,9.60219]
[1777259531537,49.18,79212.39,0.0,0.93336,4e-05,9.58738]
[1777259535564,49.18,79207.68,0.0,0.93319,4e-05,9.60572]
[1777259540603,49.18,79203.86,0.0,0.93305,4e-05,9.62145]
[1777259545639,49.18,79201.1,0.0,0.93294,4e-05,9.63279]
[1777259550674,49.18,79204.21,0.0,0.93305,4e-05,9.62155]
[1777259555710,49.18,79202.45,0.0,0.933,4e-05,9.6257]
[1777259558731,49.18,79208.86,0.0,0.93322,4e-05,9.60126]
[1777259563769,49.18,79224.75,0.0,0.93379,4e-05,9.53975]
[1777259566792,49.18,79230.66,0.0,0.934,4e-05,9.51703]
[1777259571824,49.18,79229.43,0.0,0.93396,4e-05,9.52145]
[1777259573839,49.18,79236.21,0.0,0.9342,4e-05,9.49557]
[1777259578873,49.18,79232.68,0.0,0.93408,4e-05,9.50894]
[1777259583909,49.18,79229.73,0.0,0.93397,4e-05,9.52012]
[1777259587937,49.18,79222.37,0.0,0.93372,4e-05,9.54803]
[1777259590227,49.18,79216.43,0.0,0.9335,4e-05,9.57127]
[1777259596000,49.19,79218.2,0.0,0.93355,4e-05,9.56609]
[1777259602035,49.19,79220.1,0.0,0.93362,4e-05,9.55851]
[1777259607070,49.18,79221.82,0.0,0.93369,4e-05,9.55133]
[1777259611099,49.18,79229.72,0.0,0.93399,4e-05,9.51752]
[1777259616134,49.18,79228.99,0.0,0.93396,4e-05,9.52007]
[1777259621168,49.18,79227.16,0.0,0.9339,4e-05,9.5268]
[1777259626205,49.18,79221.56,0.0,0.93371,4e-05,9.54788]
[1777259628225,49.18,79229.29,0.0,0.93397,4e-05,9.51902]
[1777259633253,49.18,79227.77,0.0,0.93392,4e-05,9.52539]
[1777259638287,49.19,79224.23,0.0,0.93378,4e-05,9.53977]
[1777259641309,49.19,79217.21,0.0,0.93353,4e-05,9.56749]
[1777259644330,49.19,79227.35,0.0,0.93388,4e-05,9.52961]
[1777259645337,49.19,79235.87,0.0,0.93418,4e-05,9.49712]
[1777259646343,49.19,79238.86,0.0,0.93428,4e-05,9.48576]
[1777259650654,49.19,79247.95,0.0,0.9346,3e-05,9.45133]
[1777259652390,49.19,79245.47,0.0,0.93451,3e-05,9.46087]
[1777259654402,49.19,79239.98,0.0,0.93432,4e-05,9.48182]
[1777259659435,49.19,79241.57,0.0,0.93437,4e-05,9.47659]
[1777259664471,49.2,79242.77,0.0,0.93439,3e-05,9.47393]
[1777259666484,49.2,79237.65,0.0,0.93421,4e-05,9.49412]
[1777259671519,49.2,79234.71,0.0,0.93411,4e-05,9.50367]
[1777259676554,49.2,79235.12,0.0,0.93412,4e-05,9.5022]
[1777259681590,49.2,79234.15,0.0,0.93409,4e-05,9.50558]
[1777259684611,49.21,79227.0,0.0,0.93383,4e-05,9.53399]
[1777259686624,49.21,79222.18,0.0,0.93365,4e-05,9.55353]
[1777259691660,49.21,79219.96,0.0,0.93354,4e-05,9.56479]
[1777259696700,49.21,79217.88,0.0,0.93348,4e-05,9.5717]
[1777259701732,49.21,79218.65,0.0,0.93351,4e-05,9.56803]
[1777259702739,49.21,79205.83,0.0,0.93306,4e-05,9.61737]
[1777259705760,49.21,79199.23,0.0,0.93281,4e-05,9.64392]
[1777259711075,49.22,79195.71,0.0,0.93267,4e-05,9.65936]
[1777259714824,49.22,79201.71,0.0,0.93288,4e-05,9.63694]
[1777259718852,49.22,79196.37,0.0,0.93268,4e-05,9.65768]
[1777259723888,49.22,79198.32,0.0,0.93275,4e-05,9.65055]
[1777259728923,49.22,79197.22,0.0,0.93271,4e-05,9.65511]
[1777259734966,49.22,79192.73,0.0,0.93256,4e-05,9.66931]
[1777259740001,49.22,79191.77,0.0,0.93253,4e-05,9.67323]
[1777259745036,49.22,79192.04,0.0,0.93254,4e-05,9.67243]
[1777259751356,49.22,79191.82,0.0,0.93253,4e-05,9.67357]
[1777259757121,49.23,79194.07,0.0,0.9326,4e-05,9.66529]
[1777259762154,49.23,79193.36,0.0,0.93257,4e-05,9.66833]
[1777259767189,49.23,79193.11,0.0,0.93256,4e-05,9.66962]
[1777259772225,49.23,79192.31,0.0,0.93253,4e-05,9.673]
[1777259777260,49.23,79192.69,0.0,0.93254,4e-05,9.67186]
[1777259782295,49.23,79193.37,0.0,0.93256,4e-05,9.66955]
[1777259787330,49.23,79205.43,0.0,0.933,4e-05,9.62298]
[1777259792365,49.23,79200.97,0.0,0.93287,4e-05,9.63555]
[1777259795386,49.22,79190.43,0.0,0.9325,4e-05,9.67516]
[1777259796392,49.22,79182.99,0.0,0.93224,4e-05,9.70345]
[1777259797400,49.22,79185.42,0.0,0.93233,4e-05,9.69374]
[1777259802434,49.22,79186.81,0.0,0.93239,4e-05,9.68671]
[1777259807470,49.21,79187.59,0.0,0.93243,4e-05,9.68204]
[1777259811499,49.21,79195.04,0.0,0.93271,4e-05,9.65214]
[1777259816534,49.21,79198.15,0.0,0.93284,4e-05,9.63885]
[1777259821846,49.2,79197.13,0.0,0.93281,4e-05,9.64116]
[1777259824589,49.2,79207.12,0.0,0.93317,4e-05,9.60236]
[1777259825597,49.2,79216.89,0.0,0.93352,4e-05,9.5648]
[1777259826603,49.2,79220.49,0.0,0.93365,4e-05,9.55092]
[1777259827610,49.2,79230.36,0.0,0.934,4e-05,9.51318]
[1777259828617,49.2,79234.3,0.0,0.93414,4e-05,9.49812]
[1777259830635,49.2,79242.37,0.0,0.93442,3e-05,9.46739]
[1777259831917,49.2,79245.51,0.0,0.93453,3e-05,9.45551]
[1777259835667,49.2,79251.46,0.0,0.93474,3e-05,9.4331]
[1777259840702,49.2,79252.74,0.0,0.93478,3e-05,9.42863]
[1777259845737,49.2,79253.99,0.0,0.93482,3e-05,9.42433]
[1777259850773,49.2,79250.09,0.0,0.93468,3e-05,9.43948]
[1777259855809,49.21,79244.75,0.0,0.93451,3e-05,9.45667]
[1777259860843,49.21,79245.37,0.0,0.93453,3e-05,9.4545]
[1777259862130,49.21,79240.37,0.0,0.93436,4e-05,9.47357]
[1777259864871,49.21,79239.08,0.0,0.9343,4e-05,9.47921]
[1777259869907,49.21,79235.83,0.0,0.93417,4e-05,9.49368]
[1777259873934,49.21,79229.51,0.0,0.93395,4e-05,9.51795]
[1777259874944,49.21,79224.11,0.0,0.93376,4e-05,9.53843]
[1777259877962,49.21,79215.78,0.0,0.93346,4e-05,9.57023]
[1777259884015,49.21,79216.21,0.0,0.93349,4e-05,9.56775]
[1777259889040,49.21,79216.05,0.0,0.93349,4e-05,9.5677]
[1777259894075,49.21,79217.97,0.0,0.93356,4e-05,9.55977]
[1777259899110,49.21,79216.72,0.0,0.93352,4e-05,9.56398]
[1777259905152,49.21,79219.5,0.0,0.93362,4e-05,9.55278]
[1777259907166,49.21,79225.91,0.0,0.93385,4e-05,9.52822]
[1777259912482,49.2,79227.03,0.0,0.93391,4e-05,9.5204]
[1777259918243,49.2,79226.06,0.0,0.93388,4e-05,9.5239]
[1777259920259,49.2,79219.68,0.0,0.93366,4e-05,9.5481]
[1777259925293,49.2,79220.41,0.0,0.93369,4e-05,9.54494]
[1777259929321,49.2,79195.31,0.0,0.9328,4e-05,9.64051]
[1777259930331,49.2,79183.89,0.0,0.93239,4e-05,9.68441]
[1777259932624,49.2,79170.34,0.0,0.9319,4e-05,9.73663]
[1777259933349,49.2,79170.34,0.0,0.9319,4e-05,9.73657]
[1777259934355,49.2,79164.45,0.0,0.93169,4e-05,9.75958]
[1777259937377,49.2,79171.26,0.0,0.93193,4e-05,9.73413]
[1777259938384,49.2,79179.21,0.0,0.93221,4e-05,9.70351]
[1777259940398,49.2,79185.94,0.0,0.93245,4e-05,9.6777]
[1777259943419,49.21,79191.82,0.0,0.93266,4e-05,9.65531]
[1777259947447,49.21,79200.92,0.0,0.93299,4e-05,9.62036]
[1777259951476,49.2,79206.31,0.0,0.93319,4e-05,9.59875]
[1777259954500,49.2,79212.43,0.0,0.93341,4e-05,9.57464]
[1777259957518,49.2,79230.62,0.0,0.93406,4e-05,9.50464]
[1777259958526,49.2,79230.62,0.0,0.93406,4e-05,9.50453]
[1777259959533,49.2,79242.84,0.0,0.93449,3e-05,9.45805]
[1777259964568,49.2,79239.13,0.0,0.93436,4e-05,9.47196]
[1777259969602,49.2,79236.08,0.0,0.93425,4e-05,9.48338]
[1777259974637,49.2,79236.79,0.0,0.9343,4e-05,9.47723]
[1777259979676,49.2,79239.93,0.0,0.93441,4e-05,9.46528]
[1777259982694,49.2,79245.03,0.0,0.93459,3e-05,9.446]
[1777259986727,49.2,79237.48,0.0,0.93432,4e-05,9.47487]
[1777259988740,49.2,79244.74,0.0,0.93458,3e-05,9.44731]
[1777259989748,49.2,79241.58,0.0,0.93447,3e-05,9.45936]
[1777259993051,49.2,79238.13,0.0,0.93434,4e-05,9.47254]
[1777259998810,49.2,79237.52,0.0,0.93432,4e-05,9.47488]
[1777260004853,49.2,79238.51,0.0,0.93436,4e-05,9.47112]
[1777260006866,49.2,79243.71,0.0,0.93454,3e-05,9.45138]
[1777260008884,49.2,79244.45,0.0,0.93456,3e-05,9.44865]
[1777260013918,49.2,79246.59,0.0,0.93464,3e-05,9.44065]
[1777260018951,49.2,79244.63,0.0,0.93457,3e-05,9.44829]
[1777260021971,49.2,79237.79,0.0,0.93433,4e-05,9.47435]
[1777260023262,49.2,79231.82,0.0,0.93412,4e-05,9.49702]
[1777260029022,49.2,79225.41,0.0,0.93389,4e-05,9.52122]
[1777260034057,49.2,79226.2,0.0,0.93393,4e-05,9.51646]
[1777260037078,49.21,79231.06,0.0,0.93409,4e-05,9.49929]
[1777260040101,49.21,79239.06,0.0,0.93436,4e-05,9.46999]
[1777260045133,49.21,79236.44,0.0,0.93427,4e-05,9.48002]
[1777260050168,49.21,79236.83,0.0,0.93428,4e-05,9.47861]
[1777260055205,49.21,79235.92,0.0,0.93425,4e-05,9.48213]
[1777260060240,49.21,79240.33,0.0,0.9344,4e-05,9.4655]
[1777260065275,49.21,79239.71,0.0,0.93438,4e-05,9.46792]
[1777260070311,49.21,79242.5,0.0,0.93448,3e-05,9.45738]
[1777260072324,49.21,79250.02,0.0,0.93474,3e-05,9.42893]
[1777260074341,49.21,79254.75,0.0,0.9349,3e-05,9.41119]
[1777260079374,49.21,79252.43,0.0,0.93482,3e-05,9.42041]
[1777260084409,49.21,79251.18,0.0,0.93477,3e-05,9.42553]
[1777260089443,49.21,79251.4,0.0,0.93477,3e-05,9.42513]
[1777260091458,49.21,79258.78,0.0,0.93505,3e-05,9.3941]
[1777260093771,49.21,79251.84,0.0,0.9348,3e-05,9.42066]
[1777260094483,49.22,79251.84,0.0,0.9348,3e-05,9.42075]
[1777260099515,49.22,79249.1,0.0,0.9347,3e-05,9.43144]
[1777260102535,49.22,79244.64,0.0,0.93455,3e-05,9.44845]
[1777260103842,49.22,79252.19,0.0,0.93481,3e-05,9.41989]
[1777260109584,49.22,79250.46,0.0,0.93475,3e-05,9.42691]
[1777260113626,49.22,79235.48,0.0,0.93422,4e-05,9.48393]
[1777260115631,49.22,79230.14,0.0,0.93403,4e-05,9.50418]
[1777260118652,49.22,79223.08,0.0,0.93378,4e-05,9.53124]
[1777260122680,49.22,79230.83,0.0,0.93405,4e-05,9.50255]
[1777260123687,49.22,79236.16,0.0,0.93424,4e-05,9.48227]
[1777260128722,49.22,79239.94,0.0,0.93437,4e-05,9.4679]
[1777260131742,49.22,79245.77,0.0,0.93457,3e-05,9.44587]
[1777260136778,49.22,79245.1,0.0,0.93455,3e-05,9.44859]
[1777260137785,49.22,79238.6,0.0,0.93432,4e-05,9.47329]
[1777260138791,49.22,79234.52,0.0,0.93418,4e-05,9.4888]
[1777260143826,49.22,79232.17,0.0,0.9341,4e-05,9.4976]
[1777260146848,49.22,79215.18,0.0,0.9335,4e-05,9.56226]
[1777260147855,49.22,79198.7,0.0,0.93291,4e-05,9.62587]
[1777260148861,49.22,79202.19,0.0,0.93303,4e-05,9.61296]
[1777260152890,49.23,79210.06,0.0,0.93331,4e-05,9.58146]
[1777260157924,49.23,79214.08,0.0,0.93344,4e-05,9.56722]
[1777260162961,49.23,79209.66,0.0,0.93329,4e-05,9.58316]
[1777260165981,49.23,79202.27,0.0,0.93304,4e-05,9.6108]
[1777260171027,49.22,79203.29,0.0,0.93308,4e-05,9.60568]
[1777260173044,49.22,79209.3,0.0,0.9333,4e-05,9.58226]
[1777260178083,49.22,79213.93,0.0,0.93347,4e-05,9.56369]
[1777260180099,49.22,79221.05,0.0,0.93373,4e-05,9.53619]
[1777260181104,49.22,79226.29,0.0,0.93391,4e-05,9.5161]
[1777260184403,49.22,79225.2,0.0,0.93388,4e-05,9.5199]
[1777260186140,49.22,79230.77,0.0,0.93408,4e-05,9.49861]
[1777260187146,49.22,79236.8,0.0,0.93429,4e-05,9.47563]
[1777260188154,49.22,79239.24,0.0,0.93437,4e-05,9.46634]
[1777260193189,49.22,79250.99,0.0,0.93478,3e-05,9.42179]
[1777260194484,49.22,79254.94,0.0,0.93492,3e-05,9.40698]
[1777260197217,49.22,79246.01,0.0,0.93461,3e-05,9.44097]
[1777260198224,49.22,79239.82,0.0,0.93439,4e-05,9.46448]
[1777260199231,49.22,79237.39,0.0,0.93431,4e-05,9.47371]
[1777260200239,49.22,79230.45,0.0,0.93406,4e-05,9.50001]
[1777260201244,49.22,79225.03,0.0,0.93387,4e-05,9.52055]
[1777260206280,49.22,79224.99,0.0,0.93388,4e-05,9.52024]
[1777260211315,49.22,79233.58,0.0,0.9342,4e-05,9.48374]
[1777260213329,49.22,79239.27,0.0,0.9344,4e-05,9.4621]
[1777260218364,49.22,79240.19,0.0,0.93443,4e-05,9.45868]
[1777260223399,49.22,79237.97,0.0,0.93436,4e-05,9.46711]
[1777260228434,49.22,79236.43,0.0,0.9343,4e-05,9.47293]
[1777260233469,49.22,79231.23,0.0,0.93412,4e-05,9.49261]
[1777260237498,49.22,79222.75,0.0,0.93382,4e-05,9.5247]
[1777260242533,49.21,79218.11,0.0,0.93366,4e-05,9.5419]
[1777260247568,49.21,79216.36,0.0,0.93361,4e-05,9.54796]
[1777260252611,49.21,79224.26,0.0,0.93389,4e-05,9.51722]
[1777260254908,49.21,79229.99,0.0,0.93409,4e-05,9.49531]
[1777260260659,49.21,79226.51,0.0,0.93397,4e-05,9.5083]
[1777260265697,49.21,79231.18,0.0,0.93414,4e-05,9.49041]
[1777260269721,49.21,79236.57,0.0,0.93433,4e-05,9.47]
[1777260273750,49.21,79241.68,0.0,0.93453,3e-05,9.44755]
[1777260278785,49.21,79244.92,0.0,0.93464,3e-05,9.4356]
[1777260283824,49.21,79239.93,0.0,0.93446,3e-05,9.45486]
[1777260288855,49.21,79239.77,0.0,0.93445,4e-05,9.45567]
[1777260293891,49.21,79239.15,0.0,0.93443,4e-05,9.45822]
[1777260298925,49.21,79238.6,0.0,0.93441,4e-05,9.46048]
[1777260303962,49.21,79239.59,0.0,0.93444,4e-05,9.45686]
[1777260308996,49.21,79243.13,0.0,0.93456,3e-05,9.44359]
[1777260314032,49.22,79243.62,0.0,0.93458,3e-05,9.44196]
[1777260319067,49.22,79240.34,0.0,0.93446,3e-05,9.45458]
[1777260323095,49.22,79231.02,0.0,0.93413,4e-05,9.49007]
[1777260325408,49.22,79221.15,0.0,0.93379,4e-05,9.5275]
[1777260331152,49.21,79221.3,0.0,0.93382,4e-05,9.52318]
[1777260336187,49.21,79220.87,0.0,0.93381,4e-05,9.52445]
[1777260341222,49.21,79221.91,0.0,0.93384,4e-05,9.52015]
[1777260346260,49.21,79223.0,0.0,0.93389,4e-05,9.51571]
[1777260351295,49.21,79219.39,0.0,0.93376,4e-05,9.52924]
[1777260354338,49.21,79215.62,0.0,0.93363,4e-05,9.54336]
[1777260359353,49.21,79217.24,0.0,0.93369,4e-05,9.53659]
[1777260364389,49.21,79214.02,0.0,0.93358,4e-05,9.5483]
[1777260369426,49.21,79215.79,0.0,0.93365,4e-05,9.54096]
[1777260372446,49.21,79223.33,0.0,0.93392,4e-05,9.51193]
[1777260377482,49.21,79225.25,0.0,0.93399,4e-05,9.50427]
[1777260382516,49.2,79227.18,0.0,0.93406,4e-05,9.4966]
[1777260388558,49.2,79229.65,0.0,0.93415,4e-05,9.48698]
[1777260390574,49.2,79233.53,0.0,0.93429,4e-05,9.47223]
[1777260394600,49.2,79238.38,0.0,0.93448,4e-05,9.45064]
[1777260399636,49.2,79233.38,0.0,0.9343,4e-05,9.46975]
[1777260404670,49.2,79235.56,0.0,0.93437,4e-05,9.46159]
[1777260409705,49.21,79235.05,0.0,0.93436,4e-05,9.46367]
[1777260413740,49.21,79241.99,0.0,0.9346,3e-05,9.43746]
[1777260416042,49.21,79249.09,0.0,0.93484,3e-05,9.41073]
[1777260421796,49.21,79243.83,0.0,0.93466,3e-05,9.4312]
[1777260426830,49.21,79243.72,0.0,0.93465,3e-05,9.43199]
[1777260431865,49.21,79244.76,0.0,0.93468,3e-05,9.42839]
[1777260436901,49.21,79244.37,0.0,0.93466,3e-05,9.43023]
[1777260441936,49.21,79242.42,0.0,0.93459,3e-05,9.43795]
[1777260446971,49.21,79244.39,0.0,0.93466,3e-05,9.43084]
[1777260452007,49.21,79244.13,0.0,0.93467,3e-05,9.42889]
[1777260457041,49.21,79243.57,0.0,0.93464,3e-05,9.43139]
[1777260461069,49.21,79248.84,0.0,0.93483,3e-05,9.41177]
[1777260465097,49.22,79253.96,0.0,0.935,3e-05,9.39293]
[1777260468118,49.22,79241.75,0.0,0.93457,3e-05,9.43956]
[1777260469126,49.22,79241.75,0.0,0.93457,3e-05,9.43964]
[1777260470132,49.22,79241.3,0.0,0.93455,3e-05,9.44139]
[1777260475166,49.22,79246.71,0.0,0.93474,3e-05,9.42114]
[1777260480202,49.22,79249.42,0.0,0.93482,3e-05,9.41263]
[1777260485237,49.22,79254.26,0.0,0.93498,3e-05,9.39462]
[1777260490272,49.22,79256.19,0.0,0.93505,3e-05,9.38766]
[1777260495307,49.22,79254.92,0.0,0.935,3e-05,9.39279]
[1777260496604,49.22,79250.86,0.0,0.93486,3e-05,9.40821]
[1777260503362,49.22,79251.93,0.0,0.9349,3e-05,9.40427]
[1777260508397,49.22,79252.75,0.0,0.93492,3e-05,9.40127]
[1777260513432,49.22,79252.5,0.0,0.93493,3e-05,9.39902]
[1777260518468,49.22,79253.94,0.0,0.93498,3e-05,9.39368]
[1777260523503,49.22,79253.36,0.0,0.93496,3e-05,9.39604]
[1777260526818,49.23,79259.16,0.0,0.93516,3e-05,9.3743]
[1777260532567,49.23,79257.95,0.0,0.93512,3e-05,9.37913]
[1777260537601,49.23,79257.17,0.0,0.93507,3e-05,9.38382]
[1777260542641,49.23,79262.19,0.0,0.93523,3e-05,9.36651]
[1777260547672,49.24,79264.47,0.0,0.93527,3e-05,9.36252]
[1777260553713,49.26,79263.28,0.0,0.93519,3e-05,9.37161]
[1777260559755,49.27,79264.35,0.0,0.93518,3e-05,9.37222]
[1777260564791,49.28,79263.71,0.0,0.93513,3e-05,9.37848]
[1777260570833,49.29,79261.86,0.0,0.93502,3e-05,9.39004]
[1777260575867,49.3,79260.34,0.0,0.93496,3e-05,9.39623]
[1777260579896,49.3,79254.47,0.0,0.93473,3e-05,9.42134]
[1777260584930,49.31,79254.59,0.0,0.9347,3e-05,9.4244]
[1777260589966,49.32,79259.5,0.0,0.93485,3e-05,9.40861]
[1777260595001,49.33,79260.68,0.0,0.93486,3e-05,9.40762]
[1777260600080,49.33,79260.02,0.0,0.9348,3e-05,9.41352]
[1777260603093,49.34,79275.97,0.0,0.93535,3e-05,9.35414]
[1777260608128,49.34,79272.07,0.0,0.93521,3e-05,9.36916]
[1777260613162,49.34,79272.79,0.0,0.93523,3e-05,9.36669]
[1777260618198,49.34,79271.06,0.0,0.93517,3e-05,9.37381]
[1777260619204,49.34,79264.91,0.0,0.93495,3e-05,9.39736]
[1777260624241,49.34,79273.59,0.0,0.93524,3e-05,9.36652]
[1777260629274,49.35,79275.0,0.0,0.93527,3e-05,9.36322]
[1777260632295,49.35,79282.18,0.0,0.93553,3e-05,9.33378]
[1777260635318,49.35,79285.77,0.0,0.93565,3e-05,9.32058]
[1777260640352,49.35,79285.66,0.0,0.93564,3e-05,9.32154]
[1777260645387,49.35,79283.18,0.0,0.93555,3e-05,9.33155]
[1777260647401,49.35,79288.42,0.0,0.93573,3e-05,9.31217]
[1777260651429,49.36,79299.87,0.0,0.93611,3e-05,9.26997]
[1777260652436,49.36,79305.42,0.0,0.9363,3e-05,9.24945]
[1777260653442,49.36,79304.86,0.0,0.93628,3e-05,9.25181]
[1777260658477,49.36,79303.92,0.0,0.93623,3e-05,9.25661]
[1777260663516,49.36,79305.88,0.0,0.93629,3e-05,9.25051]
[1777260667802,49.37,79311.71,0.0,0.93648,3e-05,9.22973]
[1777260670565,49.37,79306.56,0.0,0.9363,3e-05,9.24981]
[1777260673589,49.37,79297.11,0.0,0.93597,3e-05,9.28591]
[1777260674596,49.37,79293.1,0.0,0.93583,3e-05,9.30113]
[1777260677874,49.37,79292.85,0.0,0.93581,3e-05,9.30272]
[1777260680640,49.37,79286.18,0.0,0.93558,3e-05,9.32805]
[1777260681647,49.37,79282.48,0.0,0.93545,3e-05,9.34206]
[1777260683660,49.37,79280.5,0.0,0.93538,3e-05,9.34968]
[1777260686682,49.37,79286.83,0.0,0.9356,3e-05,9.32614]
[1777260687944,49.37,79289.97,0.0,0.93571,3e-05,9.3146]
[1777260693734,49.38,79290.81,0.0,0.93575,3e-05,9.30899]
[1777260698014,49.38,79299.07,0.0,0.93603,3e-05,9.27865]
[1777260699773,49.38,79299.45,0.0,0.93604,3e-05,9.27763]
[1777260704809,49.38,79300.67,0.0,0.93607,3e-05,9.27411]
[1777260708084,49.38,79292.58,0.0,0.93579,3e-05,9.305]
[1777260712864,49.38,79285.58,0.0,0.93554,3e-05,9.33205]
[1777260716893,49.39,79290.81,0.0,0.93571,3e-05,9.31303]
[1777260721928,49.39,79290.73,0.0,0.9357,3e-05,9.31419]
[1777260726962,49.39,79293.84,0.0,0.9358,3e-05,9.30348]
[1777260731997,49.39,79292.12,0.0,0.93573,3e-05,9.3109]
[1777260735024,49.39,79285.81,0.0,0.93551,3e-05,9.33509]
[1777260737034,49.39,79279.45,0.0,0.93529,3e-05,9.35927]
[1777260738296,49.39,79244.69,0.0,0.93408,4e-05,9.49052]
[1777260739047,49.39,79244.69,0.0,0.93408,4e-05,9.49042]
[1777260742069,49.39,79239.66,0.0,0.93391,4e-05,9.50917]
[1777260747103,49.39,79235.81,0.0,0.93378,4e-05,9.52317]
[1777260752139,49.39,79234.53,0.0,0.93376,4e-05,9.52409]
[1777260757174,49.39,79229.9,0.0,0.9336,4e-05,9.54098]
[1777260762209,49.39,79230.5,0.0,0.93363,4e-05,9.53788]
[1777260767243,49.38,79231.41,0.0,0.93367,4e-05,9.53367]
[1777260773285,49.38,79231.33,0.0,0.93367,4e-05,9.53318]
[1777260778321,49.38,79235.05,0.0,0.93381,4e-05,9.51846]
[1777260783356,49.38,79235.4,0.0,0.93383,4e-05,9.51662]
[1777260788390,49.38,79238.09,0.0,0.93392,4e-05,9.50599]
[1777260793426,49.38,79237.55,0.0,0.93391,4e-05,9.50768]
[1777260798460,49.38,79238.36,0.0,0.93394,4e-05,9.50427]
[1777260803496,49.38,79239.73,0.0,0.93399,4e-05,9.49877]
[1777260808530,49.38,79239.31,0.0,0.93398,4e-05,9.50009]
[1777260813565,49.38,79240.26,0.0,0.93403,4e-05,9.49291]
[1777260818858,49.37,79240.66,0.0,0.93405,4e-05,9.49114]
[1777260824642,49.37,79241.32,0.0,0.93408,4e-05,9.48831]
[1777260829677,49.37,79242.9,0.0,0.93413,4e-05,9.48204]
[1777260834712,49.37,79244.59,0.0,0.9342,4e-05,9.47535]
[1777260839750,49.37,79247.82,0.0,0.93431,3e-05,9.46283]
[1777260840756,49.37,79256.48,0.0,0.93462,3e-05,9.43001]
[1777260841763,49.37,79253.07,0.0,0.9345,3e-05,9.44291]
[1777260843777,49.37,79259.03,0.0,0.9347,3e-05,9.42034]
[1777260844783,49.37,79262.43,0.0,0.93482,3e-05,9.40752]
[1777260849069,49.37,79266.02,0.0,0.93494,3e-05,9.39423]
[1777260854854,49.37,79267.4,0.0,0.93499,3e-05,9.38932]
[1777260859889,49.37,79267.62,0.0,0.93499,3e-05,9.38883]
[1777260864924,49.37,79268.38,0.0,0.93502,3e-05,9.38637]
[1777260869209,49.38,79258.01,0.0,0.93466,3e-05,9.42569]
[1777260874996,49.38,79260.2,0.0,0.93475,3e-05,9.41414]
[1777260880030,49.38,79258.59,0.0,0.9347,3e-05,9.42027]
[1777260885068,49.38,79259.77,0.0,0.93474,3e-05,9.41582]
[1777260890101,49.38,79259.21,0.0,0.93472,3e-05,9.41804]
[1777260895135,49.38,79257.49,0.0,0.93466,3e-05,9.4246]
[1777260900171,49.38,79257.23,0.0,0.93465,3e-05,9.42566]
[1777260906212,49.38,79257.72,0.0,0.93466,3e-05,9.42391]
[1777260912256,49.38,79256.57,0.0,0.93462,3e-05,9.42829]
[1777260917292,49.38,79252.98,0.0,0.9345,3e-05,9.44183]
[1777260919597,49.38,79246.26,0.0,0.93426,3e-05,9.46719]
[1777260922325,49.38,79238.63,0.0,0.934,4e-05,9.49587]
[1777260927361,49.37,79236.38,0.0,0.93392,4e-05,9.50376]
[1777260929666,49.37,79244.84,0.0,0.93422,4e-05,9.4715]
[1777260935417,49.37,79243.69,0.0,0.93421,4e-05,9.47213]
[1777260940452,49.37,79249.58,0.0,0.93441,3e-05,9.44957]
[1777260945487,49.37,79245.49,0.0,0.93427,4e-05,9.46485]
[1777260950521,49.37,79247.94,0.0,0.93436,3e-05,9.45528]
[1777260955557,49.37,79248.81,0.0,0.93439,3e-05,9.4517]
[1777260960592,49.37,79246.51,0.0,0.93432,3e-05,9.46008]
[1777260961599,49.37,79240.98,0.0,0.93412,4e-05,9.48093]
[1777260962607,49.37,79228.85,0.0,0.9337,4e-05,9.52681]
[1777260963612,49.37,79223.07,0.0,0.9335,4e-05,9.54859]
[1777260966636,49.37,79217.71,0.0,0.93331,4e-05,9.56835]
[1777260971671,49.36,79215.06,0.0,0.93323,4e-05,9.57732]
[1777260972677,49.36,79205.25,0.0,0.93288,4e-05,9.61452]
[1777260973684,49.36,79205.25,0.0,0.93289,4e-05,9.61422]
[1777260976706,49.36,79192.12,0.0,0.93243,4e-05,9.66356]
[1777260977711,49.36,79185.46,0.0,0.93219,4e-05,9.68872]
[1777260978718,49.36,79185.47,0.0,0.9322,4e-05,9.68825]
[1777260980734,49.36,79180.38,0.0,0.93202,4e-05,9.70695]
[1777260982747,49.35,79188.09,0.0,0.9323,4e-05,9.67646]
[1777260983752,49.35,79185.39,0.0,0.93221,4e-05,9.68642]
[1777260988787,49.35,79181.62,0.0,0.9321,4e-05,9.69878]
[1777260993823,49.34,79182.33,0.0,0.93216,4e-05,9.69061]
[1777260996850,49.34,79187.59,0.0,0.93236,4e-05,9.66919]
[1777260998865,49.34,79192.77,0.0,0.93255,4e-05,9.64855]
[1777261001886,49.34,79202.25,0.0,0.9329,4e-05,9.61116]
[1777261002893,49.34,79203.27,0.0,0.93294,4e-05,9.60694]
[1777261006921,49.33,79214.61,0.0,0.93335,4e-05,9.56247]
[1777261007928,49.33,79219.4,0.0,0.93353,4e-05,9.54397]
[1777261008941,49.33,79247.71,0.0,0.93452,3e-05,9.43626]
[1777261010245,49.33,79265.29,0.0,0.93514,3e-05,9.36959]
[1777261011956,49.33,79270.08,0.0,0.9353,3e-05,9.35158]
[1777261013970,49.33,79270.54,0.0,0.93532,3e-05,9.35003]
[1777261016991,49.33,79266.24,0.0,0.93517,3e-05,9.36644]
[1777261020317,49.33,79248.4,0.0,0.93454,3e-05,9.43407]
[1777261022034,49.33,79245.52,0.0,0.93444,3e-05,9.44493]
[1777261027068,49.33,79246.19,0.0,0.93447,3e-05,9.44211]
[1777261029103,49.33,79233.44,0.0,0.93402,4e-05,9.49036]
[1777261030387,49.33,79224.33,0.0,0.9337,4e-05,9.52474]
[1777261036132,49.33,79224.17,0.0,0.93371,4e-05,9.52442]
[1777261039153,49.33,79218.04,0.0,0.9335,4e-05,9.54719]
[1777261044189,49.33,79213.36,0.0,0.93334,4e-05,9.56397]
[1777261049224,49.32,79214.5,0.0,0.93339,4e-05,9.55859]
[1777261052246,49.32,79209.18,0.0,0.93323,4e-05,9.57491]
[1777261055267,49.32,79204.18,0.0,0.93306,4e-05,9.59331]
[1777261060600,49.32,79205.16,0.0,0.9331,4e-05,9.58843]
[1777261066344,49.31,79206.93,0.0,0.93318,4e-05,9.58033]
[1777261070670,49.31,79212.79,0.0,0.93339,4e-05,9.55708]
[1777261076413,49.31,79211.22,0.0,0.93335,4e-05,9.56185]
[1777261081448,49.31,79213.92,0.0,0.93345,4e-05,9.55053]
[1777261086484,49.3,79213.33,0.0,0.93344,4e-05,9.55171]
[1777261091522,49.3,79215.58,0.0,0.93353,4e-05,9.54214]
[1777261093532,49.3,79219.79,0.0,0.93368,4e-05,9.52577]
[1777261098570,49.3,79218.89,0.0,0.93366,4e-05,9.52838]
[1777261103606,49.3,79218.91,0.0,0.93366,4e-05,9.52757]
[1777261108641,49.3,79214.96,0.0,0.93353,4e-05,9.54191]
[1777261110655,49.29,79209.44,0.0,0.93334,4e-05,9.5626]
[1777261115689,49.29,79206.89,0.0,0.93328,4e-05,9.56805]
[1777261120725,49.29,79203.67,0.0,0.93317,4e-05,9.57931]
[1777261125760,49.29,79199.55,0.0,0.93303,4e-05,9.59395]
[1777261130795,49.28,79200.79,0.0,0.93309,4e-05,9.58803]
[1777261131803,49.28,79207.61,0.0,0.93333,4e-05,9.56175]
[1777261132809,49.28,79207.01,0.0,0.93331,4e-05,9.56386]
[1777261137844,49.28,79208.31,0.0,0.93337,4e-05,9.55801]
[1777261142878,49.28,79208.92,0.0,0.9334,4e-05,9.5548]
[1777261147916,49.28,79212.73,0.0,0.93354,4e-05,9.53941]
[1777261152950,49.28,79212.76,0.0,0.93355,4e-05,9.53852]
[1777261157985,49.27,79209.31,0.0,0.93343,4e-05,9.5509]
[1777261163020,49.27,79207.67,0.0,0.93338,4e-05,9.55625]
[1777261168058,49.27,79206.52,0.0,0.93335,4e-05,9.55972]
[1777261171375,49.27,79213.31,0.0,0.93362,4e-05,9.52978]
[1777261177118,49.27,79213.82,0.0,0.93364,4e-05,9.52712]
[1777261182153,49.26,79214.93,0.0,0.93369,4e-05,9.5222]
[1777261187187,49.26,79214.29,0.0,0.93367,4e-05,9.52394]
[1777261192223,49.26,79211.88,0.0,0.9336,4e-05,9.53216]
[1777261197258,49.26,79206.92,0.0,0.93343,4e-05,9.55019]
[1777261202294,49.26,79210.53,0.0,0.93356,4e-05,9.53544]
[1777261207330,49.25,79208.85,0.0,0.93351,4e-05,9.54098]
[1777261212364,49.25,79208.16,0.0,0.9335,4e-05,9.54272]
[1777261217399,49.25,79205.25,0.0,0.9334,4e-05,9.55292]
[1777261222434,49.25,79203.13,0.0,0.93333,4e-05,9.56005]
[1777261227470,49.24,79204.16,0.0,0.93338,4e-05,9.55516]
[1777261231795,49.24,79208.8,0.0,0.93357,4e-05,9.53349]
[1777261237539,49.24,79206.1,0.0,0.93348,4e-05,9.54298]
[1777261242575,49.24,79205.8,0.0,0.93348,4e-05,9.5434]
[1777261247613,49.24,79207.8,0.0,0.93356,4e-05,9.53507]
[1777261252645,49.24,79210.0,0.0,0.93364,4e-05,9.52603]
[1777261257683,49.24,79213.92,0.0,0.93378,4e-05,9.51041]
[1777261262008,49.23,79221.49,0.0,0.93406,4e-05,9.48104]
[1777261263724,49.23,79222.59,0.0,0.9341,4e-05,9.47665]
[1777261268759,49.23,79223.72,0.0,0.93414,4e-05,9.47184]
[1777261273797,49.23,79231.28,0.0,0.93441,4e-05,9.44271]
[1777261278832,49.23,79232.43,0.0,0.93445,4e-05,9.43812]
[1777261283866,49.23,79231.51,0.0,0.93442,4e-05,9.44137]
[1777261288901,49.23,79226.92,0.0,0.93426,4e-05,9.45844]
[1777261293938,49.23,79224.92,0.0,0.93422,4e-05,9.46234]
[1777261298974,49.23,79226.5,0.0,0.93428,4e-05,9.45595]
[1777261304010,49.23,79227.87,0.0,0.93433,4e-05,9.45035]
[1777261309043,49.23,79229.18,0.0,0.93438,4e-05,9.44496]
[1777261314078,49.22,79231.45,0.0,0.93446,4e-05,9.43597]
[1777261319118,49.22,79231.86,0.0,0.93448,4e-05,9.43412]
[1777261324150,49.22,79236.05,0.0,0.93463,3e-05,9.41805]
[1777261330193,49.22,79235.99,0.0,0.93463,3e-05,9.41814]
[1777261335227,49.22,79242.02,0.0,0.93484,3e-05,9.39521]
[1777261337246,49.22,79247.11,0.0,0.93501,3e-05,9.37597]
[1777261338249,49.22,79253.16,0.0,0.93522,3e-05,9.35314]
[1777261339256,49.22,79253.0,0.0,0.93522,3e-05,9.35382]
[1777261344291,49.22,79250.87,0.0,0.93514,3e-05,9.36226]
[1777261349327,49.22,79246.2,0.0,0.93498,3e-05,9.38027]
[1777261350333,49.23,79237.24,0.0,0.93466,3e-05,9.41425]
[1777261351348,49.23,79234.79,0.0,0.9346,4e-05,9.42025]
[1777261356379,49.23,79236.83,0.0,0.93467,3e-05,9.4126]
[1777261361414,49.23,79235.64,0.0,0.93462,3e-05,9.41725]
[1777261366449,49.23,79235.3,0.0,0.93461,3e-05,9.41866]
[1777261372783,49.23,79235.31,0.0,0.93461,3e-05,9.41878]
[1777261376519,49.23,79230.11,0.0,0.93443,4e-05,9.43859]
[1777261381556,49.23,79229.56,0.0,0.93441,4e-05,9.44062]
[1777261386590,49.23,79232.45,0.0,0.93451,4e-05,9.42969]
[1777261391625,49.23,79229.53,0.0,0.93441,4e-05,9.4408]
[1777261396659,49.23,79227.16,0.0,0.93432,4e-05,9.44979]
[1777261401695,49.23,79225.99,0.0,0.93428,4e-05,9.45423]
[1777261407737,49.23,79224.75,0.0,0.93424,4e-05,9.45889]
[1777261412772,49.23,79223.87,0.0,0.93423,4e-05,9.45886]
[1777261417806,49.23,79223.1,0.0,0.9342,4e-05,9.46176]
[1777261423140,49.23,79221.46,0.0,0.93415,4e-05,9.46791]
[1777261428883,49.23,79223.6,0.0,0.93422,4e-05,9.45969]
[1777261433211,49.23,79232.34,0.0,0.93453,4e-05,9.42645]
[1777261433919,49.23,79232.34,0.0,0.93453,4e-05,9.42647]
[1777261438954,49.23,79235.45,0.0,0.93464,3e-05,9.41486]
[1777261442983,49.23,79241.41,0.0,0.93484,3e-05,9.39249]
[1777261448018,49.23,79241.4,0.0,0.93484,3e-05,9.39295]
[1777261453052,49.23,79241.84,0.0,0.93485,3e-05,9.39174]
[1777261458088,49.23,79242.58,0.0,0.93487,3e-05,9.38945]
[1777261463123,49.23,79242.34,0.0,0.93486,3e-05,9.39083]
[1777261469165,49.23,79242.59,0.0,0.93486,3e-05,9.39043]
[1777261474200,49.23,79238.12,0.0,0.93472,3e-05,9.40449]
[1777261479237,49.23,79237.6,0.0,0.9347,3e-05,9.40686]
[1777261484273,49.24,79237.59,0.0,0.9347,3e-05,9.40724]
[1777261485280,49.24,79231.03,0.0,0.93447,4e-05,9.43218]
[1777261486291,49.24,79228.98,0.0,0.9344,4e-05,9.43999]
[1777261488303,49.24,79236.06,0.0,0.93464,3e-05,9.41321]
[1777261493678,49.24,79240.79,0.0,0.9348,3e-05,9.39568]
[1777261498373,49.24,79248.1,0.0,0.93506,3e-05,9.36841]
[1777261499380,49.24,79249.79,0.0,0.93511,3e-05,9.36216]
[1777261504415,49.24,79248.96,0.0,0.93508,3e-05,9.36601]
[1777261509451,49.24,79251.78,0.0,0.93517,3e-05,9.35608]
[1777261514484,49.24,79250.67,0.0,0.93512,3e-05,9.36103]
[1777261519520,49.24,79249.68,0.0,0.93508,3e-05,9.36551]
[1777261524555,49.25,79248.4,0.0,0.93503,3e-05,9.37102]
[1777261529590,49.25,79251.42,0.0,0.93513,3e-05,9.36027]
[1777261534625,49.25,79252.88,0.0,0.93519,3e-05,9.3524]
[1777261539660,49.25,79253.0,0.0,0.93519,3e-05,9.3527]
[1777261542682,49.25,79247.39,0.0,0.93499,3e-05,9.37426]
[1777261547716,49.25,79244.33,0.0,0.93488,3e-05,9.38633]
[1777261552750,49.25,79241.68,0.0,0.93479,3e-05,9.39681]
[1777261557786,49.26,79241.88,0.0,0.93479,3e-05,9.39647]
[1777261561819,49.26,79236.33,0.0,0.93459,3e-05,9.41777]
[1777261564173,49.26,79230.54,0.0,0.93439,4e-05,9.43975]
[1777261570877,49.26,79231.76,0.0,0.93443,4e-05,9.43517]
[1777261575917,49.26,79229.02,0.0,0.93434,4e-05,9.44557]
[1777261580953,49.26,79228.98,0.0,0.93434,4e-05,9.44555]
[1777261584981,49.26,79226.22,0.0,0.93424,4e-05,9.4558]
[1777261590016,49.25,79226.51,0.0,0.93426,4e-05,9.45424]
[1777261595051,49.25,79227.58,0.0,0.93432,4e-05,9.44637]
[1777261597064,49.25,79221.61,0.0,0.93411,4e-05,9.4688]
[1777261602099,49.25,79217.46,0.0,0.93397,4e-05,9.48385]
[1777261604114,49.25,79212.31,0.0,0.93379,4e-05,9.50311]
[1777261609149,49.25,79214.92,0.0,0.93389,4e-05,9.49241]
[1777261614183,49.25,79207.5,0.0,0.93364,4e-05,9.51987]
[1777261619219,49.24,79205.35,0.0,0.93357,4e-05,9.52714]
[1777261624254,49.24,79206.7,0.0,0.93362,4e-05,9.52118]
[1777261629289,49.24,79205.32,0.0,0.93358,4e-05,9.52559]
[1777261634324,49.24,79199.69,0.0,0.93339,4e-05,9.54623]
[1777261639359,49.24,79202.87,0.0,0.93351,4e-05,9.53325]
[1777261644394,49.23,79204.2,0.0,0.93356,4e-05,9.52738]
[1777261649428,49.23,79204.09,0.0,0.93357,4e-05,9.52698]
[1777261654464,49.23,79204.25,0.0,0.9336,4e-05,9.52222]
[1777261659499,49.23,79204.88,0.0,0.93363,4e-05,9.51901]
[1777261664915,49.23,79203.48,0.0,0.93359,4e-05,9.5234]
[1777261670578,49.22,79199.95,0.0,0.93347,4e-05,9.53608]
[1777261674986,49.22,79167.93,0.0,0.93234,4e-05,9.65788]
[1777261676622,49.22,79168.98,0.0,0.93238,4e-05,9.6535]
[1777261680651,49.22,79178.77,0.0,0.93274,4e-05,9.61454]
[1777261681658,49.22,79180.66,0.0,0.93281,4e-05,9.607]
[1777261686694,49.21,79184.29,0.0,0.93295,4e-05,9.59172]
[1777261690722,49.21,79192.97,0.0,0.93327,4e-05,9.5574]
[1777261691733,49.21,79196.54,0.0,0.9334,4e-05,9.54332]
[1777261696764,49.21,79198.27,0.0,0.93347,4e-05,9.53571]
[1777261701799,49.21,79198.1,0.0,0.93348,4e-05,9.53535]
[1777261706833,49.2,79200.19,0.0,0.93356,4e-05,9.5264]
[1777261711869,49.2,79197.44,0.0,0.93349,4e-05,9.53256]
[1777261716904,49.2,79194.43,0.0,0.93339,4e-05,9.54304]
[1777261721938,49.2,79196.22,0.0,0.93347,4e-05,9.53523]
[1777261728989,49.19,79194.42,0.0,0.93341,4e-05,9.54079]
[1777261733024,49.19,79199.67,0.0,0.93361,4e-05,9.52006]
[1777261734023,49.19,79207.56,0.0,0.93389,4e-05,9.48986]
[1777261735413,49.19,79212.9,0.0,0.93408,4e-05,9.46945]
[1777261741072,49.19,79210.71,0.0,0.934,4e-05,9.47739]
[1777261747114,49.19,79210.68,0.0,0.934,4e-05,9.47716]
[1777261751141,49.19,79214.65,0.0,0.93415,4e-05,9.46193]
[1777261756177,49.19,79213.48,0.0,0.9341,4e-05,9.46637]
[1777261761212,49.19,79208.74,0.0,0.93394,4e-05,9.48438]
[1777261766248,49.19,79207.59,0.0,0.9339,4e-05,9.48864]
[1777261771283,49.19,79207.34,0.0,0.93391,4e-05,9.48616]
[1777261776321,49.19,79213.4,0.0,0.93413,4e-05,9.46306]
[1777261781357,49.19,79214.34,0.0,0.93416,4e-05,9.45959]
[1777261787395,49.19,79217.3,0.0,0.93426,4e-05,9.44846]
[1777261792431,49.19,79220.09,0.0,0.93436,4e-05,9.43788]
[1777261797466,49.19,79222.33,0.0,0.93444,4e-05,9.42934]
[1777261802500,49.19,79229.19,0.0,0.93468,4e-05,9.40323]
[1777261803508,49.19,79231.93,0.0,0.93477,3e-05,9.39286]
[1777261806529,49.19,79225.43,0.0,0.93455,4e-05,9.41759]
[1777261811563,49.19,79224.48,0.0,0.93451,4e-05,9.42118]
[1777261816599,49.19,79225.57,0.0,0.93455,4e-05,9.41701]
[1777261821633,49.19,79227.39,0.0,0.93462,4e-05,9.41003]
[1777261823648,49.19,79221.0,0.0,0.93439,4e-05,9.43422]
[1777261828682,49.19,79219.45,0.0,0.93434,4e-05,9.43983]
[1777261833719,49.19,79218.92,0.0,0.93434,4e-05,9.43823]
[1777261839762,49.19,79218.1,0.0,0.93432,4e-05,9.44102]
[1777261844796,49.19,79217.54,0.0,0.9343,4e-05,9.44288]
[1777261849836,49.19,79217.47,0.0,0.9343,4e-05,9.44287]
[1777261854874,49.19,79217.63,0.0,0.93431,4e-05,9.44195]
[1777261859906,49.18,79218.22,0.0,0.93433,4e-05,9.43953]
[1777261862931,49.18,79207.49,0.0,0.93396,4e-05,9.48024]
[1777261863936,49.18,79198.94,0.0,0.93365,4e-05,9.51275]
[1777261864943,49.18,79191.66,0.0,0.9334,4e-05,9.54021]
[1777261869978,49.18,79191.9,0.0,0.93342,4e-05,9.53832]
[1777261875012,49.18,79191.2,0.0,0.9334,4e-05,9.54004]
[1777261880048,49.18,79191.46,0.0,0.93342,4e-05,9.53803]
[1777261885085,49.17,79192.29,0.0,0.93346,4e-05,9.53383]
[1777261889112,49.17,79185.18,0.0,0.93321,4e-05,9.56015]
[1777261893140,49.17,79175.24,0.0,0.93289,4e-05,9.59388]
[1777261895154,49.17,79169.08,0.0,0.93267,4e-05,9.6169]
[1777261900189,49.16,79170.4,0.0,0.93273,4e-05,9.61023]
[1777261905224,49.16,79167.71,0.0,0.93263,4e-05,9.62082]
[1777261910259,49.17,79167.72,0.0,0.93263,4e-05,9.62103]
[1777261915296,49.17,79168.18,0.0,0.93265,4e-05,9.61956]
[1777261920330,49.17,79164.97,0.0,0.93253,4e-05,9.63215]
[1777261925367,49.17,79163.24,0.0,0.93246,4e-05,9.63902]
[1777261930401,49.17,79162.46,0.0,0.93243,4e-05,9.64211]
[1777261935436,49.17,79164.15,0.0,0.93249,4e-05,9.63578]
[1777261940471,49.17,79167.91,0.0,0.93263,4e-05,9.62157]
[1777261945506,49.17,79166.13,0.0,0.93256,4e-05,9.62874]
[1777261950541,49.17,79166.56,0.0,0.93257,4e-05,9.62741]
[1777261955577,49.17,79166.23,0.0,0.93259,4e-05,9.62391]
[1777261960611,49.16,79166.96,0.0,0.93263,4e-05,9.61971]
[1777261965647,49.16,79166.99,0.0,0.93265,4e-05,9.61826]
[1777261977115,49.15,79163.6,0.0,0.93255,4e-05,9.62798]
[1777261982766,49.15,79164.53,0.0,0.9326,4e-05,9.62305]
[1777261987802,49.15,79164.87,0.0,0.93262,4e-05,9.62043]
[1777261993843,49.14,79163.94,0.0,0.9326,4e-05,9.62248]
[1777261998879,49.14,79164.86,0.0,0.93265,4e-05,9.61766]
[1777262003913,49.14,79164.47,0.0,0.93265,4e-05,9.61789]
[1777262008948,49.13,79163.99,0.0,0.93264,4e-05,9.61845]
[1777262013984,49.13,79162.0,0.0,0.9326,4e-05,9.62149]
[1777262017395,49.13,79156.17,0.0,0.93239,4e-05,9.64393]
[1777262023046,49.13,79152.2,0.0,0.93225,4e-05,9.65884]
[1777262028087,49.12,79151.56,0.0,0.93225,4e-05,9.65945]
[1777262033118,49.12,79150.91,0.0,0.93223,4e-05,9.6614]
[1777262038153,49.12,79149.36,0.0,0.93217,4e-05,9.66746]
[1777262043187,49.12,79151.34,0.0,0.93224,4e-05,9.65992]
[1777262047653,49.12,79158.28,0.0,0.93249,4e-05,9.63326]
[1777262048223,49.12,79158.28,0.0,0.93249,4e-05,9.63333]
[1777262049230,49.12,79167.06,0.0,0.93281,4e-05,9.59968]
[1777262054264,49.13,79159.94,0.0,0.93254,4e-05,9.62757]
[1777262059299,49.13,79157.62,0.0,0.93246,4e-05,9.63687]
[1777262064335,49.13,79158.3,0.0,0.93248,4e-05,9.63461]
[1777262069369,49.13,79160.62,0.0,0.93256,4e-05,9.62614]
[1777262074405,49.13,79159.75,0.0,0.93254,4e-05,9.62654]
[1777262079439,49.13,79160.23,0.0,0.93256,4e-05,9.62507]
[1777262084475,49.13,79159.06,0.0,0.93251,4e-05,9.62998]
[1777262089509,49.13,79156.58,0.0,0.93242,4e-05,9.63989]
[1777262094544,49.13,79151.24,0.0,0.93222,4e-05,9.66077]
[1777262099580,49.13,79149.67,0.0,0.93217,4e-05,9.66705]
[1777262104614,49.13,79148.34,0.0,0.93212,4e-05,9.67238]
[1777262109650,49.13,79147.34,0.0,0.93208,4e-05,9.67641]
[1777262114684,49.13,79144.09,0.0,0.93196,4e-05,9.68903]
[1777262119719,49.13,79141.91,0.0,0.93188,4e-05,9.69745]
[1777262122741,49.13,79147.2,0.0,0.93207,4e-05,9.67704]
[1777262127775,49.14,79146.01,0.0,0.93203,4e-05,9.68182]
[1777262133818,49.14,79144.0,0.0,0.93197,4e-05,9.68626]
[1777262139860,49.14,79142.38,0.0,0.93192,4e-05,9.69249]
[1777262144894,49.13,79141.87,0.0,0.9319,4e-05,9.69443]
[1777262149930,49.13,79137.37,0.0,0.93174,4e-05,9.71179]
[1777262151945,49.13,79127.88,0.0,0.93139,4e-05,9.74843]
[1777262152952,49.13,79125.99,0.0,0.93132,4e-05,9.75565]
[1777262157986,49.13,79127.7,0.0,0.93139,4e-05,9.74852]
[1777262163020,49.13,79127.88,0.0,0.9314,4e-05,9.74732]
[1777262168497,49.13,79125.51,0.0,0.93132,4e-05,9.75587]
[1777262175106,49.13,79125.86,0.0,0.93134,4e-05,9.75383]
[1777262180141,49.13,79121.99,0.0,0.9312,4e-05,9.76824]
[1777262186183,49.13,79120.61,0.0,0.93116,4e-05,9.77277]
[1777262191221,49.12,79119.53,0.0,0.93115,4e-05,9.77289]
[1777262197261,49.12,79120.67,0.0,0.9312,4e-05,9.76746]
[1777262202297,49.12,79119.74,0.0,0.93117,4e-05,9.77038]
[1777262207332,49.12,79123.26,0.0,0.93131,4e-05,9.7561]
[1777262212368,49.12,79119.37,0.0,0.93117,4e-05,9.77051]
[1777262217402,49.12,79119.09,0.0,0.93117,4e-05,9.77089]
[1777262222439,49.11,79116.02,0.0,0.93106,4e-05,9.78207]
[1777262226470,49.11,79105.85,0.0,0.93069,4e-05,9.82086]
[1777262227474,49.11,79105.85,0.0,0.9307,4e-05,9.82063]
[1777262228926,49.11,79098.81,0.0,0.93044,4e-05,9.84779]
[1777262234522,49.11,79101.31,0.0,0.93055,4e-05,9.83635]
[1777262239558,49.1,79103.51,0.0,0.93064,4e-05,9.82638]
[1777262244592,49.1,79105.93,0.0,0.93074,4e-05,9.81553]
[1777262246606,49.1,79111.13,0.0,0.93094,4e-05,9.79483]
[1777262251642,49.1,79111.19,0.0,0.93097,4e-05,9.79008]
[1777262255671,49.09,79116.96,0.0,0.93119,4e-05,9.76685]
[1777262258692,49.09,79110.48,0.0,0.93096,4e-05,9.79142]
[1777262261712,49.09,79103.82,0.0,0.93072,4e-05,9.81658]
[1777262266748,49.09,79102.82,0.0,0.9307,4e-05,9.81911]
[1777262271785,49.08,79102.83,0.0,0.93071,4e-05,9.81765]
[1777262276821,49.08,79105.1,0.0,0.93081,4e-05,9.80738]
[1777262278834,49.08,79110.4,0.0,0.93101,4e-05,9.78621]
[1777262283870,49.08,79115.5,0.0,0.9312,4e-05,9.76525]
[1777262288906,49.07,79110.69,0.0,0.93104,4e-05,9.78271]
[1777262293940,49.07,79111.53,0.0,0.93108,4e-05,9.77815]
[1777262298975,49.07,79110.0,0.0,0.93104,4e-05,9.78277]
[1777262304014,49.06,79110.37,0.0,0.93106,4e-05,9.77999]
[1777262309048,49.06,79110.88,0.0,0.93109,4e-05,9.77668]
[1777262312068,49.06,79105.39,0.0,0.93092,4e-05,9.79385]
[1777262317104,49.06,79105.73,0.0,0.93095,4e-05,9.79103]
[1777262322138,49.05,79106.42,0.0,0.93099,4e-05,9.7869]
[1777262325160,49.05,79101.29,0.0,0.93081,4e-05,9.80596]
[1777262330196,49.05,79098.19,0.0,0.93071,4e-05,9.81643]
[1777262335231,49.04,79098.43,0.0,0.93073,4e-05,9.81392]
[1777262340265,49.04,79096.29,0.0,0.93066,4e-05,9.82073]
[1777262345301,49.04,79095.83,0.0,0.93066,4e-05,9.82101]
[1777262350337,49.03,79097.71,0.0,0.93074,4e-05,9.81219]
[1777262355372,49.03,79100.43,0.0,0.93086,4e-05,9.80021]
[1777262360406,49.03,79098.78,0.0,0.93081,4e-05,9.80535]
[1777262365441,49.02,79095.79,0.0,0.93071,4e-05,9.81549]
[1777262367458,49.02,79102.41,0.0,0.93096,4e-05,9.78923]
[1777262372490,49.02,79103.24,0.0,0.93102,4e-05,9.78155]
[1777262377527,49.02,79106.15,0.0,0.93114,4e-05,9.76924]
[1777262382563,49.01,79108.62,0.0,0.93124,4e-05,9.75875]
[1777262387598,49.01,79109.02,0.0,0.93126,4e-05,9.75639]
[1777262390053,49.01,79116.12,0.0,0.93152,4e-05,9.72856]
[1777262394647,49.01,79110.63,0.0,0.93132,4e-05,9.7493]
[1777262400123,49.01,79109.52,0.0,0.93129,4e-05,9.75299]
[1777262405724,49.01,79111.27,0.0,0.93136,4e-05,9.74548]
[1777262410768,49.01,79104.05,0.0,0.9311,4e-05,9.77316]
[1777262412773,49.01,79100.62,0.0,0.93098,4e-05,9.78611]
[1777262417810,49.0,79105.36,0.0,0.93116,4e-05,9.76694]
[1777262422843,49.0,79104.8,0.0,0.93114,4e-05,9.76849]
[1777262427878,49.0,79104.09,0.0,0.93112,4e-05,9.77062]
[1777262430899,49.0,79110.03,0.0,0.93134,4e-05,9.74717]
[1777262435934,49.0,79106.05,0.0,0.93122,4e-05,9.75884]
[1777262440970,49.0,79104.71,0.0,0.93118,4e-05,9.76358]
[1777262446004,49.0,79102.27,0.0,0.93109,4e-05,9.77255]
[1777262451041,49.0,79099.44,0.0,0.93099,4e-05,9.78293]
[1777262456077,48.99,79098.13,0.0,0.93095,4e-05,9.78738]
[1777262461113,48.99,79097.8,0.0,0.93095,4e-05,9.78801]
[1777262466154,48.99,79097.29,0.0,0.93093,4e-05,9.78933]
[1777262470177,48.99,79103.04,0.0,0.93115,4e-05,9.76642]
[1777262475211,48.99,79102.76,0.0,0.93114,4e-05,9.76702]
[1777262480246,48.99,79102.43,0.0,0.93114,4e-05,9.76781]
[1777262485282,48.99,79108.43,0.0,0.93136,4e-05,9.74398]
[1777262486291,48.99,79114.94,0.0,0.9316,4e-05,9.71861]
[1777262487306,48.99,79121.39,0.0,0.93183,4e-05,9.69355]
[1777262488312,48.99,79123.29,0.0,0.9319,4e-05,9.68619]
[1777262493348,48.99,79123.07,0.0,0.93192,4e-05,9.68374]
[1777262495362,48.99,79118.02,0.0,0.93173,4e-05,9.70334]
[1777262500831,48.99,79122.0,0.0,0.93188,4e-05,9.68788]
[1777262506439,48.99,79122.64,0.0,0.9319,4e-05,9.68543]
[1777262512481,48.99,79124.72,0.0,0.93198,4e-05,9.67743]
[1777262517517,48.99,79122.28,0.0,0.93189,4e-05,9.68699]
[1777262522552,48.99,79120.53,0.0,0.93182,4e-05,9.69373]
[1777262527587,48.99,79122.0,0.0,0.93188,4e-05,9.68805]
[1777262532622,48.99,79123.51,0.0,0.93193,4e-05,9.68221]
[1777262537657,48.99,79120.6,0.0,0.93183,4e-05,9.69348]
[1777262542691,48.99,79119.63,0.0,0.93179,4e-05,9.69714]
[1777262549740,48.99,79121.97,0.0,0.93188,4e-05,9.68796]
[1777262554778,48.99,79125.22,0.0,0.93202,4e-05,9.67201]
[1777262557799,48.99,79118.55,0.0,0.93177,4e-05,9.69788]
[1777262562833,48.99,79115.13,0.0,0.93165,4e-05,9.71097]
[1777262567870,48.98,79115.69,0.0,0.93167,4e-05,9.70854]
[1777262571324,48.98,79099.99,0.0,0.9311,4e-05,9.76936]
[1777262571899,48.98,79099.99,0.0,0.9311,4e-05,9.76921]
[1777262572905,48.98,79088.59,0.0,0.93068,4e-05,9.81345]
[1777262577939,48.98,79090.74,0.0,0.93077,4e-05,9.804]
[1777262582974,48.98,79090.77,0.0,0.93078,4e-05,9.8029]
[1777262588010,48.98,79088.71,0.0,0.93071,4e-05,9.81003]
[1777262593043,48.97,79086.35,0.0,0.93064,4e-05,9.81835]
[1777262598098,48.97,79085.0,0.0,0.93059,4e-05,9.8227]
[1777262603133,48.97,79084.02,0.0,0.93057,4e-05,9.82566]
[1777262609175,48.97,79084.04,0.0,0.93058,4e-05,9.82454]
[1777262614210,48.97,79084.4,0.0,0.93062,4e-05,9.81892]
[1777262619245,48.96,79085.09,0.0,0.93065,4e-05,9.8154]
[1777262624280,48.96,79086.22,0.0,0.9307,4e-05,9.81016]
[1777262629315,48.96,79085.9,0.0,0.9307,4e-05,9.81059]
[1777262634350,48.96,79083.47,0.0,0.93061,4e-05,9.81923]
[1777262639386,48.96,79074.85,0.0,0.9303,4e-05,9.85201]
[1777262640392,48.96,79073.02,0.0,0.93024,4e-05,9.85894]
[1777262643414,48.95,79078.18,0.0,0.93044,4e-05,9.83799]
[1777262644422,48.95,79083.78,0.0,0.93064,4e-05,9.81588]
[1777262648449,48.95,79089.23,0.0,0.93085,4e-05,9.79386]
[1777262653493,48.95,79086.79,0.0,0.93077,4e-05,9.80254]
[1777262655499,48.95,79082.4,0.0,0.93061,4e-05,9.81926]
[1777262660537,48.95,79081.28,0.0,0.93058,4e-05,9.82245]
[1777262665572,48.94,79079.34,0.0,0.93052,4e-05,9.82876]
[1777262670607,48.94,79081.46,0.0,0.93061,4e-05,9.81923]
[1777262675642,48.94,79083.23,0.0,0.93071,4e-05,9.80775]
[1777262680676,48.93,79084.17,0.0,0.93076,4e-05,9.80284]
[1777262685712,48.93,79079.79,0.0,0.93061,4e-05,9.81863]
[1777262690753,48.93,79079.05,0.0,0.93059,4e-05,9.82012]
[1777262695782,48.92,79078.29,0.0,0.93058,4e-05,9.82169]
[1777262697824,48.92,79117.57,0.0,0.93202,4e-05,9.66811]
[1777262698811,48.92,79131.7,0.0,0.93254,4e-05,9.61348]
[1777262699814,48.92,79130.81,0.0,0.9325,4e-05,9.6171]
[1777262702239,48.92,79118.36,0.0,0.93205,4e-05,9.66577]
[1777262706868,48.93,79105.2,0.0,0.93156,4e-05,9.71725]
[1777262707873,48.93,79105.2,0.0,0.93156,4e-05,9.7173]
[1777262708880,48.93,79101.98,0.0,0.93144,4e-05,9.72984]
[1777262709887,48.93,79094.11,0.0,0.93115,4e-05,9.76049]
[1777262710894,48.93,79086.71,0.0,0.93088,4e-05,9.78935]
[1777262713914,48.93,79079.19,0.0,0.9306,4e-05,9.81859]
[1777262715929,48.92,79073.62,0.0,0.9304,4e-05,9.84022]
[1777262720964,48.92,79075.27,0.0,0.93047,4e-05,9.83332]
[1777262725999,48.92,79071.06,0.0,0.93031,4e-05,9.8494]
[1777262731034,48.92,79068.25,0.0,0.93023,4e-05,9.85652]
[1777262736071,48.92,79068.5,0.0,0.93025,4e-05,9.85496]
[1777262740099,48.92,79061.71,0.0,0.93,4e-05,9.88115]
[1777262745133,48.92,79061.03,0.0,0.92998,4e-05,9.88305]
[1777262750167,48.92,79062.34,0.0,0.93004,4e-05,9.87734]
[1777262755205,48.91,79063.2,0.0,0.93007,4e-05,9.87357]
[1777262758224,48.91,79069.25,0.0,0.9303,4e-05,9.84972]
[1777262763260,48.92,79068.68,0.0,0.93027,4e-05,9.85219]
[1777262768296,48.92,79072.53,0.0,0.93042,4e-05,9.83703]
[1777262773330,48.91,79069.5,0.0,0.93031,4e-05,9.84879]
[1777262778365,48.91,79069.25,0.0,0.9303,4e-05,9.84964]
[1777262780380,48.91,79075.97,0.0,0.93055,4e-05,9.82334]
[1777262783406,48.91,79081.95,0.0,0.93077,4e-05,9.79982]
[1777262784408,48.91,79075.76,0.0,0.93054,4e-05,9.82382]
[1777262788435,48.91,79070.35,0.0,0.93035,4e-05,9.84407]
[1777262793471,48.91,79068.36,0.0,0.93031,4e-05,9.84725]
[1777262798505,48.91,79062.02,0.0,0.93009,4e-05,9.87086]
[1777262803541,48.9,79062.2,0.0,0.93011,4e-05,9.86864]
[1777262808575,48.9,79061.08,0.0,0.93008,4e-05,9.87145]
[1777262814620,48.89,79062.06,0.0,0.93013,4e-05,9.86566]
[1777262819653,48.89,79062.26,0.0,0.93016,4e-05,9.86322]
[1777262822675,48.89,79067.27,0.0,0.93035,4e-05,9.84257]
[1777262827710,48.89,79068.56,0.0,0.93041,4e-05,9.83649]
[1777262833150,48.88,79062.76,0.0,0.9302,4e-05,9.85888]
[1777262836773,48.88,79057.24,0.0,0.92999,4e-05,9.88021]
[1777262841811,48.88,79053.1,0.0,0.92984,4e-05,9.89604]
[1777262846842,48.88,79052.97,0.0,0.92984,4e-05,9.89626]
[1777262851879,48.88,79052.62,0.0,0.92985,4e-05,9.89404]
[1777262856912,48.88,79051.89,0.0,0.92982,4e-05,9.89675]
[1777262858927,48.88,79057.24,0.0,0.93003,4e-05,9.87568]
[1777262859934,48.88,79051.29,0.0,0.9298,4e-05,9.89907]
[1777262860941,48.88,79051.51,0.0,0.92981,4e-05,9.89817]
[1777262865976,48.88,79052.15,0.0,0.92984,4e-05,9.8955]
[1777262866983,48.88,79057.59,0.0,0.93004,4e-05,9.8741]
[1777262868997,48.88,79075.2,0.0,0.93069,4e-05,9.8051]
[1777262870023,48.88,79081.7,0.0,0.93093,4e-05,9.7798]
[1777262871011,48.88,79091.76,0.0,0.9313,4e-05,9.7407]
[1777262872019,48.88,79094.55,0.0,0.9314,4e-05,9.73004]
[1777262877054,48.88,79094.93,0.0,0.93141,4e-05,9.7297]
[1777262882089,48.89,79095.24,0.0,0.93141,4e-05,9.72964]
[1777262885109,48.89,79090.21,0.0,0.93122,4e-05,9.7499]
[1777262890146,48.89,79091.18,0.0,0.93124,4e-05,9.74717]
[1777262895181,48.89,79089.87,0.0,0.93119,4e-05,9.75335]
[1777262900214,48.9,79090.0,0.0,0.93118,4e-05,9.75392]
[1777262905250,48.9,79091.83,0.0,0.93124,4e-05,9.74782]
[1777262906258,48.9,79093.2,0.0,0.93128,4e-05,9.74294]
[1777262908271,48.9,79099.77,0.0,0.93152,4e-05,9.71788]
[1777262913720,48.9,79100.64,0.0,0.93156,4e-05,9.71245]
[1777262919349,48.91,79099.43,0.0,0.9315,4e-05,9.71871]
[1777262923790,48.91,79093.28,0.0,0.93127,4e-05,9.74352]
[1777262929417,48.91,79091.54,0.0,0.93119,4e-05,9.75144]
[1777262933446,48.91,79099.64,0.0,0.93149,4e-05,9.72068]
[1777262938481,48.92,79096.11,0.0,0.93135,4e-05,9.7355]
[1777262943516,48.92,79098.55,0.0,0.93143,4e-05,9.72706]
[1777262948550,48.92,79098.4,0.0,0.93141,4e-05,9.72878]
[1777262953587,48.92,79097.83,0.0,0.93138,4e-05,9.73207]
[1777262958623,48.93,79093.0,0.0,0.93119,4e-05,9.75188]
[1777262964666,48.93,79091.32,0.0,0.93112,4e-05,9.75954]
[1777262969702,48.93,79091.89,0.0,0.93113,4e-05,9.75825]
[1777262974737,48.93,79088.1,0.0,0.93101,4e-05,9.77053]
[1777262979772,48.94,79091.12,0.0,0.93111,4e-05,9.75966]
[1777262985815,48.94,79090.69,0.0,0.93108,4e-05,9.76247]
[1777262990848,48.94,79093.06,0.0,0.93116,4e-05,9.75386]
[1777262995883,48.94,79091.48,0.0,0.93111,4e-05,9.75953]
[1777263000918,48.94,79091.42,0.0,0.93111,4e-05,9.75919]
[1777263005956,48.94,79088.71,0.0,0.93102,4e-05,9.76912]
[1777263010993,48.93,79089.28,0.0,0.93105,4e-05,9.7662]
[1777263017035,48.93,79089.07,0.0,0.93105,4e-05,9.76618]
[1777263023077,48.93,79088.82,0.0,0.93105,4e-05,9.76634]
[1777263028113,48.93,79086.12,0.0,0.93095,4e-05,9.77619]
[1777263033146,48.93,79085.06,0.0,0.93094,4e-05,9.77627]
[1777263038182,48.93,79083.61,0.0,0.93089,4e-05,9.78125]
[1777263043216,48.92,79083.69,0.0,0.9309,4e-05,9.78026]
[1777263048251,48.92,79082.44,0.0,0.93086,4e-05,9.78446]
[1777263053287,48.92,79081.3,0.0,0.93083,4e-05,9.78822]
[1777263054710,48.92,79072.17,0.0,0.93049,4e-05,9.8236]
[1777263059329,48.92,79069.77,0.0,0.93041,4e-05,9.83217]
[1777263064780,48.91,79068.67,0.0,0.93038,4e-05,9.83516]
[1777263070405,48.91,79064.92,0.0,0.93025,4e-05,9.84865]
[1777263075441,48.91,79065.8,0.0,0.9303,4e-05,9.8437]
[1777263080475,48.91,79066.99,0.0,0.93036,4e-05,9.8378]
[1777263085510,48.9,79062.07,0.0,0.93018,4e-05,9.85583]
[1777263090546,48.9,79059.14,0.0,0.93009,4e-05,9.86587]
[1777263095581,48.9,79058.26,0.0,0.93009,4e-05,9.86447]
[1777263100615,48.89,79055.29,0.0,0.92999,4e-05,9.8746]
[1777263105651,48.89,79054.43,0.0,0.92998,4e-05,9.87633]
[1777263108671,48.89,79048.92,0.0,0.92978,4e-05,9.89695]
[1777263110690,48.88,79040.35,0.0,0.92947,4e-05,9.92986]
[1777263111696,48.88,79032.98,0.0,0.92919,4e-05,9.95881]
[1777263113710,48.88,79020.43,0.0,0.92872,4e-05,10.00808]
[1777263118746,48.88,79019.95,0.0,0.92871,4e-05,10.00897]
[1777263123781,48.88,79020.53,0.0,0.92873,4e-05,10.00716]
[1777263128818,48.88,79031.98,0.0,0.92915,4e-05,9.96249]
[1777263133852,48.88,79029.66,0.0,0.92906,4e-05,9.97243]
[1777263138887,48.89,79031.01,0.0,0.9291,4e-05,9.96781]
[1777263143922,48.89,79031.93,0.0,0.92913,4e-05,9.96485]
[1777263146943,48.89,79040.88,0.0,0.92946,4e-05,9.93001]
[1777263147949,48.89,79050.57,0.0,0.92983,4e-05,9.89206]
[1777263148957,48.89,79051.1,0.0,0.92984,4e-05,9.89023]
[1777263153991,48.89,79047.29,0.0,0.92971,4e-05,9.90315]
[1777263159029,48.9,79046.36,0.0,0.92966,4e-05,9.90811]
[1777263164064,48.9,79041.25,0.0,0.92946,4e-05,9.92953]
[1777263169100,48.9,79038.68,0.0,0.92935,4e-05,9.94091]
[1777263174136,48.91,79037.17,0.0,0.92928,4e-05,9.94811]
[1777263179171,48.91,79036.59,0.0,0.92925,4e-05,9.95161]
[1777263184207,48.91,79035.11,0.0,0.92918,4e-05,9.95866]
[1777263188236,48.91,79043.7,0.0,0.9295,4e-05,9.9258]
[1777263190248,48.91,79042.83,0.0,0.92946,4e-05,9.92982]
[1777263195703,48.92,79040.23,0.0,0.92935,4e-05,9.94178]
[1777263198304,48.92,79047.72,0.0,0.92962,4e-05,9.91283]
[1777263203339,48.92,79044.71,0.0,0.92949,4e-05,9.92624]
[1777263208374,48.93,79043.13,0.0,0.92942,4e-05,9.9339]
[1777263210389,48.93,79051.11,0.0,0.92972,4e-05,9.90306]
[1777263211396,48.93,79059.51,0.0,0.93005,4e-05,9.86702]
[1777263212403,48.93,79063.65,0.0,0.9302,4e-05,9.85116]
[1777263218445,48.94,79063.68,0.0,0.93018,4e-05,9.85342]
[1777263223480,48.94,79065.41,0.0,0.93022,4e-05,9.84859]
[1777263225915,48.94,79059.38,0.0,0.92999,4e-05,9.87337]
[1777263231535,48.95,79059.39,0.0,0.92997,4e-05,9.87499]
[1777263233550,48.95,79054.6,0.0,0.92979,4e-05,9.89441]
[1777263238585,48.95,79056.56,0.0,0.92985,4e-05,9.88846]
[1777263243620,48.96,79058.47,0.0,0.92991,4e-05,9.88233]
[1777263248656,48.96,79057.89,0.0,0.92987,4e-05,9.88597]
[1777263253691,48.96,79058.92,0.0,0.9299,4e-05,9.88328]
[1777263258726,48.96,79058.99,0.0,0.92989,4e-05,9.88434]
[1777263263760,48.97,79060.65,0.0,0.92994,4e-05,9.87916]
[1777263268797,48.97,79061.25,0.0,0.92995,4e-05,9.87814]
[1777263273830,48.97,79064.32,0.0,0.93007,4e-05,9.86414]
[1777263278865,48.98,79064.43,0.0,0.93006,4e-05,9.86514]
[1777263283901,48.98,79069.72,0.0,0.93024,4e-05,9.84591]
[1777263285915,48.98,79074.97,0.0,0.93043,4e-05,9.82607]
[1777263290950,48.99,79072.32,0.0,0.93032,4e-05,9.83813]
[1777263295984,48.99,79074.67,0.0,0.93039,4e-05,9.83063]
[1777263301023,48.99,79071.89,0.0,0.93027,4e-05,9.84317]
[1777263304044,49.0,79067.08,0.0,0.93008,4e-05,9.86288]
[1777263310086,49.0,79064.74,0.0,0.92998,4e-05,9.87367]
[1777263315121,49.0,79060.32,0.0,0.92981,4e-05,9.8923]
[1777263320157,49.01,79059.42,0.0,0.92976,4e-05,9.89697]
[1777263325192,49.01,79058.7,0.0,0.92972,4e-05,9.90084]
[1777263330226,49.01,79062.24,0.0,0.92985,4e-05,9.88805]
[1777263335262,49.01,79062.72,0.0,0.92988,4e-05,9.8839]
[1777263336688,49.01,79069.99,0.0,0.93014,4e-05,9.85564]
[1777263338283,49.02,79072.47,0.0,0.93023,4e-05,9.84643]
[1777263343319,49.02,79071.48,0.0,0.93018,4e-05,9.85169]
[1777263348352,49.02,79068.43,0.0,0.93006,4e-05,9.86497]
[1777263353390,49.03,79065.69,0.0,0.92994,4e-05,9.87696]
[1777263358423,49.03,79067.98,0.0,0.93002,4e-05,9.86919]
[1777263363458,49.03,79072.33,0.0,0.93017,4e-05,9.85346]
[1777263368493,49.03,79072.72,0.0,0.93017,4e-05,9.85333]
[1777263373528,49.04,79072.8,0.0,0.93016,4e-05,9.85446]
[1777263378563,49.04,79070.98,0.0,0.93008,4e-05,9.86302]
[1777263383598,49.04,79068.48,0.0,0.92997,4e-05,9.87419]
[1777263388633,49.05,79063.94,0.0,0.92979,4e-05,9.89333]
[1777263390649,49.05,79059.78,0.0,0.92963,4e-05,9.91011]
[1777263395683,49.05,79062.44,0.0,0.92974,4e-05,9.89745]
[1777263400716,49.05,79062.66,0.0,0.92974,4e-05,9.89778]
[1777263405751,49.06,79062.63,0.0,0.92972,4e-05,9.89932]
[1777263410791,49.06,79064.19,0.0,0.92977,4e-05,9.89442]
[1777263415822,49.06,79063.51,0.0,0.92973,4e-05,9.89828]
[1777263420858,49.07,79063.38,0.0,0.92972,4e-05,9.90001]
[1777263425894,49.07,79063.44,0.0,0.92971,4e-05,9.90101]
[1777263430928,49.07,79064.29,0.0,0.92973,4e-05,9.89898]
[1777263435963,49.07,79057.29,0.0,0.92946,4e-05,9.92768]
[1777263440998,49.08,79053.95,0.0,0.92932,4e-05,9.94183]
[1777263446035,49.08,79049.96,0.0,0.92916,4e-05,9.95849]
[1777263449060,49.08,79043.29,0.0,0.92891,4e-05,9.98523]
[1777263454091,49.08,79043.7,0.0,0.92894,4e-05,9.98094]
[1777263459126,49.08,79041.28,0.0,0.92884,4e-05,9.99121]
[1777263465167,49.09,79048.12,0.0,0.92909,4e-05,9.96527]
[1777263470202,49.09,79039.28,0.0,0.92874,4e-05,10.00098]
[1777263475237,49.09,79039.37,0.0,0.92874,4e-05,10.00131]
[1777263480286,49.09,79035.67,0.0,0.9286,4e-05,10.01657]
[1777263485320,49.09,79034.53,0.0,0.92855,4e-05,10.02156]
[1777263488342,49.09,79027.93,0.0,0.9283,4e-05,10.04789]
[1777263489348,49.09,79025.24,0.0,0.92819,4e-05,10.05856]
[1777263491363,49.09,79023.23,0.0,0.92812,4e-05,10.06655]
[1777263496398,49.09,79023.88,0.0,0.92814,4e-05,10.06402]
[1777263501432,49.09,79025.26,0.0,0.92819,4e-05,10.05858]
[1777263506467,49.09,79026.88,0.0,0.92825,4e-05,10.05221]
[1777263511503,49.09,79022.71,0.0,0.92812,4e-05,10.06527]
[1777263516539,49.09,79019.68,0.0,0.928,4e-05,10.07713]
[1777263521575,49.09,79021.29,0.0,0.92807,4e-05,10.07067]
[1777263526610,49.09,79021.18,0.0,0.92806,4e-05,10.07104]
[1777263531654,49.09,79022.15,0.0,0.9281,4e-05,10.06714]
[1777263532656,49.09,79028.28,0.0,0.92833,4e-05,10.04292]
[1777263533663,49.09,79039.23,0.0,0.92875,4e-05,9.99977]
[1777263534670,49.09,79042.61,0.0,0.92887,4e-05,9.98656]
[1777263539705,49.1,79039.17,0.0,0.92874,4e-05,10.00071]
[1777263544740,49.1,79034.81,0.0,0.92857,4e-05,10.01843]
[1777263548165,49.1,79034.23,0.0,0.92854,4e-05,10.02101]
[1777263553806,49.1,79037.2,0.0,0.92865,4e-05,10.00964]
[1777263554810,49.1,79044.33,0.0,0.92892,4e-05,9.98164]
[1777263555820,49.1,79045.44,0.0,0.92896,4e-05,9.97738]
[1777263558236,49.1,79039.03,0.0,0.92872,4e-05,10.00297]
[1777263563873,49.1,79040.69,0.0,0.92877,4e-05,9.99686]
[1777263568907,49.1,79038.51,0.0,0.92869,4e-05,10.00589]
[1777263573945,49.1,79036.82,0.0,0.92864,4e-05,10.00968]
[1777263578978,49.1,79033.15,0.0,0.9285,4e-05,10.02453]
[1777263584015,49.1,79032.43,0.0,0.92847,4e-05,10.02775]
[1777263588446,49.11,79040.81,0.0,0.92878,4e-05,9.99514]
[1777263594087,49.11,79043.94,0.0,0.92889,4e-05,9.98374]
[1777263599120,49.11,79041.62,0.0,0.9288,4e-05,9.99362]
[1777263604155,49.11,79040.8,0.0,0.92876,4e-05,9.99756]
[1777263609189,49.11,79042.57,0.0,0.92882,4e-05,9.99135]
[1777263614226,49.11,79041.85,0.0,0.92878,4e-05,9.99493]
[1777263619260,49.12,79042.42,0.0,0.9288,4e-05,9.99345]
[1777263624294,49.12,79041.28,0.0,0.92875,4e-05,9.99869]
[1777263629329,49.12,79042.72,0.0,0.9288,4e-05,9.99378]
[1777263634364,49.12,79041.72,0.0,0.92877,4e-05,9.99511]
[1777263639399,49.12,79041.36,0.0,0.92875,4e-05,9.99734]
[1777263644434,49.13,79041.98,0.0,0.92877,4e-05,9.99573]
[1777263649470,49.13,79040.9,0.0,0.92872,4e-05,10.00083]
[1777263654504,49.13,79038.77,0.0,0.92863,4e-05,10.01002]
[1777263659541,49.13,79039.54,0.0,0.92865,4e-05,10.00777]
[1777263664573,49.13,79035.45,0.0,0.92849,4e-05,10.0246]
[1777263667597,49.13,79042.71,0.0,0.92876,4e-05,9.99638]
[1777263669006,49.13,79050.79,0.0,0.92906,4e-05,9.96477]
[1777263670618,49.14,79049.46,0.0,0.92901,4e-05,9.97041]
[1777263674646,49.14,79042.7,0.0,0.92875,4e-05,9.99778]
[1777263676659,49.14,79035.98,0.0,0.92849,4e-05,10.02458]
[1777263677669,49.14,79030.64,0.0,0.92829,4e-05,10.04575]
[1777263679089,49.14,79028.23,0.0,0.9282,4e-05,10.05541]
[1777263684718,49.14,79025.36,0.0,0.92808,4e-05,10.06704]
[1777263689753,49.14,79026.1,0.0,0.92811,4e-05,10.0643]
[1777263691766,49.14,79033.77,0.0,0.92842,4e-05,10.03072]
[1777263692774,49.14,79035.04,0.0,0.92847,4e-05,10.0258]
[1777263697808,49.14,79038.14,0.0,0.92858,4e-05,10.01413]
[1777263702845,49.14,79039.67,0.0,0.92863,4e-05,10.0087]
[1777263707881,49.14,79042.88,0.0,0.92875,4e-05,9.99677]
[1777263712916,49.15,79043.53,0.0,0.92876,4e-05,9.99501]
[1777263717954,49.15,79044.11,0.0,0.92878,4e-05,9.99349]
[1777263722985,49.15,79041.6,0.0,0.92868,4e-05,10.00418]
[1777263727014,49.15,79055.24,0.0,0.92918,4e-05,9.95118]
[1777263728021,49.15,79056.22,0.0,0.92922,4e-05,9.94757]
[1777263732050,49.15,79069.44,0.0,0.9297,4e-05,9.89672]
[1777263733059,49.15,79074.85,0.0,0.9299,4e-05,9.87589]
[1777263737087,49.16,79080.03,0.0,0.93008,4e-05,9.85708]
[1777263738094,49.16,79085.77,0.0,0.93029,4e-05,9.83508]
[1777263743129,49.17,79081.65,0.0,0.93012,4e-05,9.85362]
[1777263748163,49.17,79079.16,0.0,0.93001,4e-05,9.86519]
[1777263753199,49.17,79079.08,0.0,0.93001,4e-05,9.86401]
[1777263758234,49.18,79079.81,0.0,0.93002,4e-05,9.86307]
[1777263763268,49.18,79083.86,0.0,0.93015,4e-05,9.84919]
[1777263768306,49.19,79087.87,0.0,0.93028,4e-05,9.83563]
[1777263771325,49.19,79093.45,0.0,0.93047,4e-05,9.8152]
[1777263776360,49.2,79087.86,0.0,0.93025,4e-05,9.83913]
[1777263777367,49.2,79081.72,0.0,0.93002,4e-05,9.86343]
[1777263778375,49.2,79076.22,0.0,0.92981,4e-05,9.88522]
[1777263783411,49.2,79073.78,0.0,0.9297,4e-05,9.89627]
[1777263785423,49.2,79067.2,0.0,0.92945,4e-05,9.92253]
[1777263788445,49.2,79060.89,0.0,0.92921,4e-05,9.94788]
[1777263793480,49.21,79058.63,0.0,0.92912,4e-05,9.95767]
[1777263798515,49.21,79058.11,0.0,0.92909,4e-05,9.96054]
[1777263803550,49.21,79057.53,0.0,0.92906,4e-05,9.96353]
[1777263808585,49.21,79057.68,0.0,0.92906,4e-05,9.96368]
[1777263813619,49.21,79057.05,0.0,0.92905,4e-05,9.96347]
[1777263818655,49.21,79054.44,0.0,0.92895,4e-05,9.97431]
[1777263823690,49.22,79056.76,0.0,0.92903,4e-05,9.96572]
[1777263826711,49.22,79061.88,0.0,0.92922,4e-05,9.94598]
[1777263831747,49.22,79059.65,0.0,0.92913,4e-05,9.95541]
[1777263836781,49.22,79056.72,0.0,0.92901,4e-05,9.96757]
[1777263842824,49.22,79055.8,0.0,0.92897,4e-05,9.97193]
[1777263847859,49.22,79057.65,0.0,0.92904,4e-05,9.96528]
[1777263850287,49.22,79071.3,0.0,0.92954,4e-05,9.9122]
[1777263851887,49.22,79072.48,0.0,0.92959,4e-05,9.90779]
[1777263856924,49.23,79070.23,0.0,0.92949,4e-05,9.91763]
[1777263861960,49.23,79070.65,0.0,0.9295,4e-05,9.917]
[1777263866994,49.23,79069.01,0.0,0.92943,4e-05,9.92437]
[1777263872030,49.23,79070.64,0.0,0.9295,4e-05,9.91549]
[1777263877065,49.24,79073.04,0.0,0.92958,4e-05,9.90702]
[1777263882099,49.24,79074.14,0.0,0.92962,4e-05,9.90367]
[1777263887137,49.24,79074.1,0.0,0.92961,4e-05,9.90476]
[1777263892170,49.24,79074.74,0.0,0.92962,4e-05,9.90316]
[1777263897204,49.24,79075.23,0.0,0.92963,4e-05,9.90215]
[1777263898211,49.24,79068.47,0.0,0.92938,4e-05,9.92877]
[1777263899219,49.25,79066.69,0.0,0.92931,4e-05,9.93587]
[1777263904253,49.25,79062.79,0.0,0.92916,4e-05,9.95174]
[1777263909289,49.25,79062.01,0.0,0.92912,4e-05,9.95535]
[1777263914324,49.25,79063.22,0.0,0.92916,4e-05,9.95112]
[1777263919358,49.25,79062.34,0.0,0.92913,4e-05,9.95513]
[1777263924393,49.25,79062.3,0.0,0.92912,4e-05,9.95588]
[1777263929428,49.25,79060.47,0.0,0.92904,4e-05,9.96366]
[1777263934464,49.25,79061.52,0.0,0.9291,4e-05,9.9568]
[1777263939498,49.26,79060.21,0.0,0.92904,4e-05,9.9626]
[1777263944535,49.26,79059.69,0.0,0.92902,4e-05,9.9653]
[1777263949572,49.26,79061.21,0.0,0.92907,4e-05,9.96003]
[1777263954608,49.26,79067.11,0.0,0.92928,4e-05,9.93773]
[1777263956622,49.26,79074.02,0.0,0.92954,4e-05,9.91113]
[1777263961658,49.27,79071.87,0.0,0.92945,4e-05,9.92059]
[1777263966693,49.27,79069.03,0.0,0.92933,4e-05,9.93266]
[1777263971728,49.27,79070.28,0.0,0.92937,4e-05,9.92871]
[1777263976762,49.27,79069.23,0.0,0.92932,4e-05,9.93373]
[1777263981797,49.27,79068.0,0.0,0.92927,4e-05,9.93935]
[1777263986832,49.28,79065.66,0.0,0.92917,4e-05,9.94925]
[1777263991870,49.28,79067.81,0.0,0.92927,4e-05,9.93815]
[1777263996905,49.28,79068.24,0.0,0.92928,4e-05,9.93726]
[1777264001940,49.28,79067.08,0.0,0.92923,4e-05,9.94257]
[1777264006975,49.28,79066.8,0.0,0.92921,4e-05,9.94444]
[1777264011417,49.28,79076.49,0.0,0.92957,4e-05,9.90718]
[1777264012015,49.28,79076.21,0.0,0.92955,4e-05,9.90847]
[1777264015030,49.29,79085.32,0.0,0.92989,4e-05,9.87357]
[1777264016038,49.29,79089.41,0.0,0.93004,4e-05,9.8579]
[1777264021487,49.29,79076.62,0.0,0.92955,4e-05,9.90945]
[1777264024095,49.29,79071.51,0.0,0.92935,4e-05,9.92986]
[1777264026109,49.29,79067.15,0.0,0.92918,4e-05,9.94728]
[1777264031557,49.29,79067.82,0.0,0.9292,4e-05,9.94565]
[1777264037185,49.3,79064.54,0.0,0.92907,4e-05,9.95936]
[1777264041628,49.3,79078.77,0.0,0.92959,4e-05,9.90456]
[1777264043227,49.3,79078.53,0.0,0.92958,4e-05,9.90575]
[1777264048263,49.3,79075.95,0.0,0.92947,4e-05,9.91711]
[1777264053298,49.31,79075.18,0.0,0.92945,4e-05,9.91795]
[1777264058334,49.31,79074.23,0.0,0.92941,4e-05,9.92295]
[1777264063369,49.31,79072.62,0.0,0.92934,4e-05,9.93053]
[1777264068404,49.31,79071.22,0.0,0.92927,4e-05,9.93729]
[1777264071839,49.32,79083.74,0.0,0.92973,4e-05,9.88949]
[1777264077472,49.32,79083.63,0.0,0.9297,4e-05,9.89194]
[1777264082508,49.33,79085.51,0.0,0.92976,4e-05,9.88632]
[1777264085530,49.33,79097.07,0.0,0.93018,4e-05,9.84243]
[1777264088552,49.33,79103.74,0.0,0.93041,4e-05,9.81779]
[1777264093585,49.34,79109.15,0.0,0.93059,4e-05,9.79899]
[1777264097614,49.34,79116.18,0.0,0.93083,4e-05,9.77353]
[1777264102649,49.35,79118.36,0.0,0.93089,4e-05,9.76729]
[1777264103655,49.35,79124.11,0.0,0.9311,4e-05,9.74552]
[1777264108690,49.35,79127.27,0.0,0.93119,4e-05,9.73564]
[1777264113726,49.35,79127.91,0.0,0.93123,4e-05,9.73056]
[1777264118760,49.36,79125.58,0.0,0.93114,4e-05,9.74033]
[1777264123795,49.36,79125.35,0.0,0.93112,4e-05,9.74198]
[1777264128831,49.36,79123.37,0.0,0.93103,4e-05,9.75194]
[1777264133866,49.37,79123.44,0.0,0.93101,4e-05,9.75395]
[1777264138901,49.37,79121.72,0.0,0.93093,4e-05,9.76279]
[1777264143936,49.38,79121.84,0.0,0.93093,4e-05,9.76296]
[1777264148970,49.38,79121.69,0.0,0.93092,4e-05,9.76417]
[1777264154006,49.38,79121.56,0.0,0.9309,4e-05,9.76594]
[1777264159041,49.39,79120.93,0.0,0.93086,4e-05,9.77056]
[1777264164077,49.39,79127.74,0.0,0.93108,4e-05,9.74644]
[1777264169111,49.4,79128.46,0.0,0.93109,4e-05,9.74595]
[1777264175154,49.4,79131.55,0.0,0.93122,4e-05,9.73148]
[1777264180188,49.4,79133.45,0.0,0.93128,4e-05,9.72485]
[1777264185224,49.4,79135.42,0.0,0.93134,4e-05,9.71795]
[1777264190258,49.4,79138.48,0.0,0.93145,4e-05,9.70691]
[1777264196306,49.41,79139.25,0.0,0.93147,4e-05,9.70483]
[1777264202757,49.41,79140.0,0.0,0.93149,4e-05,9.70298]
[1777264208390,49.41,79143.51,0.0,0.93161,4e-05,9.69025]
[1777264209398,49.41,79150.96,0.0,0.93188,4e-05,9.66142]
[1777264210405,49.41,79154.94,0.0,0.93202,4e-05,9.64601]
[1777264215440,49.41,79154.77,0.0,0.93202,4e-05,9.64619]
[1777264217457,49.41,79155.03,0.0,0.93203,4e-05,9.64508]
[1777264222897,49.41,79150.73,0.0,0.93188,4e-05,9.66114]
[1777264227528,49.41,79158.39,0.0,0.93216,4e-05,9.6314]
[1777264228536,49.41,79162.06,0.0,0.93229,4e-05,9.6173]
[1777264230547,49.41,79164.06,0.0,0.93237,4e-05,9.60964]
[1777264232967,49.41,79147.03,0.0,0.93177,4e-05,9.67166]
[1777264234579,49.41,79137.36,0.0,0.93142,4e-05,9.7088]
[1777264235590,49.41,79137.42,0.0,0.93142,4e-05,9.70842]
[1777264240618,49.4,79133.43,0.0,0.93129,4e-05,9.72305]
[1777264245652,49.4,79133.21,0.0,0.93129,4e-05,9.72301]
[1777264250690,49.4,79128.03,0.0,0.93111,4e-05,9.74213]
[1777264255724,49.4,79132.04,0.0,0.93126,4e-05,9.72548]
[1777264260758,49.39,79131.1,0.0,0.93124,4e-05,9.72833]
[1777264261768,49.39,79121.98,0.0,0.93091,4e-05,9.76311]
[1777264264785,49.39,79120.43,0.0,0.93086,4e-05,9.76828]
[1777264266802,49.39,79115.61,0.0,0.93068,4e-05,9.78707]
[1777264271835,49.39,79126.51,0.0,0.93108,4e-05,9.74486]
[1777264276873,49.39,79125.07,0.0,0.93103,4e-05,9.74944]
[1777264281905,49.39,79126.56,0.0,0.9311,4e-05,9.74222]
[1777264287946,49.38,79124.65,0.0,0.93105,4e-05,9.74817]
[1777264292981,49.38,79119.83,0.0,0.9309,4e-05,9.76231]
[1777264297010,49.38,79115.66,0.0,0.93076,4e-05,9.77752]
[1777264302044,49.38,79118.28,0.0,0.93086,4e-05,9.76619]
[1777264304059,49.37,79110.22,0.0,0.93057,4e-05,9.79687]
[1777264305066,49.37,79104.63,0.0,0.93037,4e-05,9.81823]
[1777264310101,49.37,79101.02,0.0,0.93024,4e-05,9.83217]
[1777264315136,49.37,79097.83,0.0,0.93012,4e-05,9.84444]
[1777264320171,49.37,79097.87,0.0,0.93014,4e-05,9.84263]
[1777264325205,49.36,79097.37,0.0,0.93015,4e-05,9.84129]
[1777264330242,49.35,79096.87,0.0,0.93016,4e-05,9.83995]
[1777264335276,49.35,79092.85,0.0,0.93004,4e-05,9.85226]
[1777264338296,49.34,79099.48,0.0,0.9303,4e-05,9.82516]
[1777264343742,49.34,79095.86,0.0,0.93018,4e-05,9.83737]
[1777264349375,49.33,79094.76,0.0,0.93016,4e-05,9.84007]
[1777264354414,49.33,79091.39,0.0,0.93007,4e-05,9.84819]
[1777264355420,49.33,79086.38,0.0,0.92988,4e-05,9.86737]
[1777264357435,49.33,79081.22,0.0,0.9297,4e-05,9.88675]
[1777264360455,49.32,79075.05,0.0,0.92948,4e-05,9.90968]
[1777264363882,49.32,79069.74,0.0,0.9293,4e-05,9.92876]
[1777264366496,49.32,79058.21,0.0,0.92887,4e-05,9.97332]
[1777264367504,49.32,79051.42,0.0,0.92862,4e-05,9.99976]
[1777264368511,49.32,79049.79,0.0,0.92856,4e-05,10.00594]
[1777264373953,49.32,79051.48,0.0,0.92863,4e-05,9.99786]
[1777264379591,49.31,79055.23,0.0,0.9288,4e-05,9.98046]
[1777264384631,49.3,79056.39,0.0,0.92887,4e-05,9.97342]
[1777264389661,49.3,79057.83,0.0,0.92894,4e-05,9.96535]
[1777264394697,49.29,79056.98,0.0,0.92894,4e-05,9.96622]
[1777264399731,49.29,79058.73,0.0,0.92902,4e-05,9.95698]
[1777264404765,49.28,79060.4,0.0,0.92911,4e-05,9.94813]
[1777264409802,49.27,79060.39,0.0,0.92913,4e-05,9.94589]
[1777264414836,49.27,79059.25,0.0,0.92913,4e-05,9.94422]
[1777264419871,49.26,79051.79,0.0,0.92887,4e-05,9.97115]
[1777264424906,49.26,79055.98,0.0,0.92905,4e-05,9.95244]
[1777264429941,49.25,79055.04,0.0,0.92904,4e-05,9.95394]
[1777264434976,49.25,79051.99,0.0,0.92894,4e-05,9.96369]
[1777264437997,49.24,79043.45,0.0,0.92863,4e-05,9.99578]
[1777264443037,49.24,79050.84,0.0,0.92894,4e-05,9.96426]
[1777264444045,49.24,79056.0,0.0,0.92913,4e-05,9.94359]
[1777264449080,49.23,79055.4,0.0,0.92913,4e-05,9.94372]
[1777264454116,49.23,79055.32,0.0,0.92915,4e-05,9.94177]
[1777264459150,49.22,79055.23,0.0,0.92917,4e-05,9.93991]
[1777264464186,49.22,79058.2,0.0,0.9293,4e-05,9.92613]
[1777264469221,49.21,79054.84,0.0,0.92919,4e-05,9.93716]
[1777264471234,49.21,79048.3,0.0,0.92898,4e-05,9.95848]
[1777264476269,49.2,79049.57,0.0,0.92905,4e-05,9.95114]
[1777264481305,49.2,79051.53,0.0,0.92914,4e-05,9.9411]
[1777264486339,49.19,79051.13,0.0,0.92915,4e-05,9.94033]
[1777264491375,49.19,79052.4,0.0,0.92922,4e-05,9.93304]
[1777264496410,49.18,79049.44,0.0,0.92913,4e-05,9.94226]
[1777264501445,49.18,79049.32,0.0,0.92915,4e-05,9.94034]
[1777264506479,49.17,79060.38,0.0,0.92958,4e-05,9.89465]
[1777264507486,49.17,79061.07,0.0,0.92961,4e-05,9.89154]
[1777264512523,49.16,79051.92,0.0,0.92929,4e-05,9.92538]
[1777264517557,49.16,79051.38,0.0,0.92929,4e-05,9.92527]
[1777264522593,49.15,79049.87,0.0,0.92925,4e-05,9.929]
[1777264527627,49.15,79049.27,0.0,0.92925,4e-05,9.92918]
[1777264532664,49.14,79046.51,0.0,0.92919,4e-05,9.93442]
[1777264537697,49.14,79044.17,0.0,0.92912,4e-05,9.94144]
[1777264542731,49.13,79041.34,0.0,0.92903,4e-05,9.95033]
[1777264547767,49.13,79042.21,0.0,0.92909,4e-05,9.94464]
[1777264552804,49.12,79044.54,0.0,0.9292,4e-05,9.93331]
[1777264559852,49.12,79046.48,0.0,0.9293,4e-05,9.92281]
[1777264565321,49.11,79043.04,0.0,0.92919,4e-05,9.93387]
[1777264570930,49.1,79042.91,0.0,0.9292,4e-05,9.93224]
[1777264575964,49.1,79043.06,0.0,0.92923,4e-05,9.92955]
[1777264580999,49.09,79042.03,0.0,0.92921,4e-05,9.93152]
[1777264583013,49.09,79047.52,0.0,0.92943,4e-05,9.90877]
[1777264585461,49.09,79040.67,0.0,0.92918,4e-05,9.93489]
[1777264592078,49.08,79042.18,0.0,0.92928,4e-05,9.92267]
[1777264597113,49.08,79042.26,0.0,0.9293,4e-05,9.92039]
[1777264602149,49.07,79045.76,0.0,0.92945,4e-05,9.90477]
[1777264608191,49.07,79047.45,0.0,0.92953,4e-05,9.8961]
[1777264610204,49.07,79054.94,0.0,0.92982,4e-05,9.86613]
[1777264615239,49.06,79055.56,0.0,0.92986,4e-05,9.86229]
[1777264620275,49.06,79052.85,0.0,0.92977,4e-05,9.87155]
[1777264625309,49.06,79053.83,0.0,0.92982,4e-05,9.86631]
[1777264627324,49.06,79061.74,0.0,0.93012,4e-05,9.83487]
[1777264632359,49.05,79063.59,0.0,0.9302,4e-05,9.82656]
[1777264638400,49.05,79064.61,0.0,0.93024,4e-05,9.82132]
[1777264643435,49.05,79067.0,0.0,0.93034,4e-05,9.81091]
[1777264648476,49.05,79067.9,0.0,0.93039,4e-05,9.80629]
[1777264653507,49.04,79070.17,0.0,0.9305,4e-05,9.79295]
[1777264658543,49.04,79068.51,0.0,0.93045,4e-05,9.7983]
[1777264664585,49.04,79068.31,0.0,0.93046,4e-05,9.79776]
[1777264669620,49.04,79067.96,0.0,0.93045,4e-05,9.79801]
[1777264674655,49.03,79065.74,0.0,0.93038,4e-05,9.80552]
[1777264680696,49.03,79064.53,0.0,0.93035,4e-05,9.8088]
[1777264682711,49.03,79076.63,0.0,0.9308,4e-05,9.76107]
[1777264683718,49.03,79081.81,0.0,0.931,4e-05,9.74073]
[1777264686168,49.03,79081.94,0.0,0.931,4e-05,9.73983]
[1777264691775,49.03,79078.65,0.0,0.93089,4e-05,9.75198]
[1777264697817,49.02,79077.83,0.0,0.93087,4e-05,9.75434]
[1777264702851,49.02,79077.01,0.0,0.93084,4e-05,9.75684]
[1777264707887,49.02,79077.43,0.0,0.93086,4e-05,9.75451]
[1777264712921,49.02,79077.79,0.0,0.93091,4e-05,9.74909]
[1777264717956,49.02,79076.75,0.0,0.93087,4e-05,9.75257]
[1777264722992,49.02,79076.98,0.0,0.93089,4e-05,9.75115]
[1777264725010,49.02,79082.04,0.0,0.93107,4e-05,9.73124]
[1777264726450,49.02,79087.11,0.0,0.93126,4e-05,9.71141]
[1777264732055,49.01,79088.09,0.0,0.9313,4e-05,9.70741]
[1777264743136,49.01,79089.01,0.0,0.93134,4e-05,9.70343]
[1777264753203,49.01,79093.09,0.0,0.93149,4e-05,9.6874]
[1777264758245,49.01,79097.06,0.0,0.93163,4e-05,9.672]
[1777264759246,49.01,79106.07,0.0,0.93196,4e-05,9.63714]
[1777264760255,49.01,79121.21,0.0,0.93251,4e-05,9.57876]
[1777264765288,49.01,79125.83,0.0,0.93268,4e-05,9.5611]
[1777264770324,49.01,79134.22,0.0,0.93299,4e-05,9.52797]
[1777264775358,49.01,79133.79,0.0,0.933,4e-05,9.52564]
[1777264781401,49.01,79132.84,0.0,0.93297,4e-05,9.52847]
[1777264782408,49.01,79124.04,0.0,0.93266,4e-05,9.56218]
[1777264784421,49.01,79119.7,0.0,0.9325,4e-05,9.57848]
[1777264788450,49.0,79116.74,0.0,0.93241,4e-05,9.58889]
[1777264793484,49.0,79112.0,0.0,0.93225,4e-05,9.60579]
[1777264798518,49.0,79112.62,0.0,0.93228,4e-05,9.60203]
[1777264803555,49.0,79113.33,0.0,0.93232,4e-05,9.59802]
[1777264808589,48.99,79114.5,0.0,0.93237,4e-05,9.59233]
[1777264813624,48.99,79106.93,0.0,0.93211,4e-05,9.62034]
[1777264815640,48.99,79101.58,0.0,0.93192,4e-05,9.64048]
[1777264818662,48.99,79097.03,0.0,0.93176,4e-05,9.65714]
[1777264822689,48.98,79093.24,0.0,0.93163,4e-05,9.67047]
[1777264824703,48.98,79087.5,0.0,0.93143,4e-05,9.69197]
[1777264831754,48.97,79082.88,0.0,0.93131,4e-05,9.70367]
[1777264836788,48.97,79081.63,0.0,0.93128,4e-05,9.70648]
[1777264841824,48.96,79078.19,0.0,0.93117,4e-05,9.71786]
[1777264847298,48.96,79076.25,0.0,0.93112,4e-05,9.72331]
[1777264852902,48.95,79074.93,0.0,0.93109,4e-05,9.72595]
[1777264857938,48.95,79078.25,0.0,0.93124,4e-05,9.71097]
[1777264860965,48.95,79084.3,0.0,0.93147,4e-05,9.68626]
[1777264861967,48.95,79085.11,0.0,0.9315,4e-05,9.68277]
[1777264862974,48.94,79094.57,0.0,0.93185,4e-05,9.64567]
[1777264863981,48.94,79102.15,0.0,0.93213,4e-05,9.616]
[1777264864988,48.94,79112.4,0.0,0.93251,4e-05,9.57609]
[1777264865994,48.94,79115.16,0.0,0.93261,4e-05,9.56524]
[1777264871032,48.94,79111.7,0.0,0.93249,4e-05,9.57776]
[1777264876067,48.94,79109.07,0.0,0.93241,4e-05,9.58697]
[1777264881102,48.94,79107.41,0.0,0.93235,4e-05,9.59237]
[1777264886138,48.93,79101.48,0.0,0.93215,4e-05,9.61415]
[1777264891172,48.93,79110.26,0.0,0.9325,4e-05,9.57544]
[1777264892179,48.93,79117.46,0.0,0.93277,4e-05,9.54739]
[1777264893186,48.93,79121.76,0.0,0.93292,4e-05,9.53061]
[1777264898222,48.93,79126.36,0.0,0.9331,4e-05,9.51204]
[1777264903258,48.92,79128.34,0.0,0.93318,4e-05,9.50355]
[1777264906278,48.92,79122.31,0.0,0.93296,4e-05,9.52627]
[1777264911313,48.92,79117.75,0.0,0.93281,4e-05,9.5428]
[1777264913326,48.92,79110.28,0.0,0.93254,4e-05,9.5712]
[1777264914338,48.92,79106.95,0.0,0.93242,4e-05,9.58355]
[1777264919368,48.92,79106.72,0.0,0.93243,4e-05,9.58312]
[1777264924404,48.91,79103.6,0.0,0.93233,4e-05,9.59384]
[1777264929439,48.91,79104.8,0.0,0.93238,4e-05,9.58785]
[1777264934474,48.91,79105.06,0.0,0.93241,4e-05,9.58549]
[1777264940516,48.9,79105.0,0.0,0.93242,4e-05,9.58412]
[1777264945550,48.9,79103.79,0.0,0.93239,4e-05,9.58744]
[1777264950588,48.9,79101.4,0.0,0.93231,4e-05,9.59531]
[1777264955623,48.89,79102.65,0.0,0.93239,4e-05,9.58575]
[1777264960657,48.89,79104.6,0.0,0.93247,4e-05,9.57686]
[1777264965692,48.89,79104.36,0.0,0.93248,4e-05,9.57648]
[1777264971734,48.88,79104.86,0.0,0.93251,4e-05,9.57298]
[1777264978783,48.88,79104.55,0.0,0.93251,4e-05,9.57238]
[1777264983819,48.88,79103.03,0.0,0.93247,4e-05,9.57696]
[1777264988853,48.87,79103.36,0.0,0.93249,4e-05,9.5744]
[1777264993889,48.87,79102.6,0.0,0.93248,4e-05,9.57605]
[1777264998927,48.87,79101.96,0.0,0.93247,4e-05,9.57723]
[1777265000937,48.86,79097.02,0.0,0.93229,4e-05,9.59579]
[1777265005972,48.86,79093.48,0.0,0.93218,4e-05,9.60797]
[1777265011007,48.86,79094.8,0.0,0.93226,4e-05,9.59784]
[1777265016043,48.85,79092.45,0.0,0.93219,4e-05,9.60538]
[1777265021079,48.85,79087.51,0.0,0.93202,4e-05,9.62295]
[1777265026114,48.85,79084.47,0.0,0.93193,4e-05,9.63313]
[1777265031150,48.84,79083.21,0.0,0.9319,4e-05,9.63639]
[1777265036185,48.84,79084.95,0.0,0.93198,4e-05,9.62795]
[1777265041220,48.83,79083.11,0.0,0.93192,4e-05,9.63358]
[1777265046255,48.83,79086.08,0.0,0.93204,4e-05,9.62052]
[1777265052297,48.83,79083.15,0.0,0.93195,4e-05,9.63008]
[1777265057331,48.82,79082.44,0.0,0.93194,4e-05,9.6313]
[1777265062367,48.82,79083.86,0.0,0.93201,4e-05,9.62424]
[1777265065388,48.82,79086.76,0.0,0.93212,4e-05,9.61211]
[1777265071430,48.81,79084.79,0.0,0.93209,4e-05,9.61478]
[1777265077472,48.81,79084.98,0.0,0.93211,4e-05,9.6124]
[1777265083516,48.81,79083.96,0.0,0.93209,4e-05,9.61474]
[1777265085528,48.8,79076.26,0.0,0.93181,4e-05,9.64381]
[1777265091570,48.8,79073.07,0.0,0.93171,4e-05,9.65425]
[1777265096605,48.8,79073.05,0.0,0.93173,4e-05,9.6527]
[1777265102646,48.79,79073.05,0.0,0.93174,4e-05,9.65078]
[1777265107682,48.79,79073.22,0.0,0.93176,4e-05,9.64853]
[1777265112718,48.78,79073.22,0.0,0.93178,4e-05,9.64695]
[1777265114734,48.78,79078.87,0.0,0.93199,4e-05,9.62436]
[1777265119766,48.78,79080.12,0.0,0.93205,4e-05,9.61818]
[1777265124801,48.78,79084.92,0.0,0.93224,4e-05,9.59826]
[1777265129837,48.77,79082.73,0.0,0.93217,4e-05,9.60563]
[1777265134871,48.77,79080.35,0.0,0.93211,4e-05,9.61035]
[1777265140913,48.77,79079.11,0.0,0.93208,4e-05,9.61378]
[1777265145948,48.76,79078.29,0.0,0.93206,4e-05,9.61582]
[1777265154004,48.76,79077.02,0.0,0.93203,4e-05,9.61893]
[1777265159041,48.76,79075.0,0.0,0.93197,4e-05,9.62566]
[1777265160057,48.76,79066.02,0.0,0.93164,4e-05,9.66038]
[1777265165085,48.75,79067.57,0.0,0.93171,4e-05,9.65287]
[1777265170120,48.75,79068.76,0.0,0.93176,4e-05,9.64685]
[1777265175155,48.75,79068.79,0.0,0.93178,4e-05,9.64536]
[1777265180199,48.74,79069.7,0.0,0.93182,4e-05,9.64048]
[1777265186240,48.74,79069.45,0.0,0.93183,4e-05,9.63992]
[1777265191280,48.74,79068.27,0.0,0.93182,4e-05,9.63988]
[1777265196315,48.73,79073.27,0.0,0.93201,4e-05,9.61912]
[1777265201354,48.73,79064.74,0.0,0.93171,4e-05,9.65132]
[1777265202361,48.73,79055.74,0.0,0.93138,4e-05,9.6862]
[1777265203369,48.73,79054.87,0.0,0.93135,4e-05,9.68927]
[1777265208403,48.73,79057.36,0.0,0.93146,4e-05,9.67786]
[1777265213439,48.72,79059.29,0.0,0.93154,4e-05,9.66869]
[1777265218474,48.72,79061.57,0.0,0.93164,4e-05,9.65827]
[1777265221494,48.72,79054.81,0.0,0.9314,4e-05,9.68379]
[1777265226530,48.71,79055.34,0.0,0.93144,4e-05,9.68007]
[1777265231564,48.71,79055.67,0.0,0.93146,4e-05,9.67719]
[1777265236600,48.71,79054.85,0.0,0.93145,4e-05,9.67883]
[1777265241634,48.7,79054.7,0.0,0.93145,4e-05,9.6779]
[1777265246670,48.7,79055.4,0.0,0.9315,4e-05,9.67335]
[1777265253719,48.69,79055.07,0.0,0.93152,4e-05,9.6692]
[1777265255743,48.69,79048.19,0.0,0.93128,4e-05,9.69551]
[1777265256744,48.69,79042.45,0.0,0.93107,4e-05,9.71764]
[1777265260185,48.69,79032.09,0.0,0.93069,4e-05,9.75714]
[1777265260772,48.69,79032.09,0.0,0.93069,4e-05,9.75671]
[1777265265807,48.68,79027.57,0.0,0.93055,4e-05,9.77223]
[1777265270255,48.68,79022.41,0.0,0.93037,4e-05,9.79071]
[1777265275877,48.67,79020.25,0.0,0.93031,4e-05,9.79633]
[1777265280912,48.67,79021.01,0.0,0.93036,4e-05,9.79104]
[1777265283933,48.66,79025.64,0.0,0.93055,4e-05,9.77147]
[1777265284940,48.66,79031.48,0.0,0.93077,4e-05,9.74811]
[1777265289975,48.66,79026.9,0.0,0.93062,4e-05,9.7641]
[1777265290982,48.66,79020.92,0.0,0.9304,4e-05,9.78718]
[1777265295011,48.65,79014.61,0.0,0.93018,4e-05,9.81014]
[1777265301052,48.64,79013.94,0.0,0.93018,4e-05,9.80988]
[1777265306087,48.64,79016.92,0.0,0.93032,4e-05,9.79583]
[1777265311121,48.63,79018.55,0.0,0.93042,4e-05,9.78376]
[1777265316157,48.63,79016.78,0.0,0.93037,4e-05,9.7885]
[1777265321194,48.62,79016.03,0.0,0.93036,4e-05,9.78924]
[1777265326231,48.62,79015.13,0.0,0.93035,4e-05,9.79055]
[1777265329251,48.61,79006.35,0.0,0.93003,4e-05,9.82375]
[1777265334285,48.61,79003.55,0.0,0.92995,4e-05,9.8323]
[1777265339321,48.6,79001.88,0.0,0.92991,4e-05,9.83643]
[1777265344359,48.6,79004.61,0.0,0.93004,4e-05,9.82327]
[1777265349390,48.59,79006.42,0.0,0.93013,4e-05,9.81383]
[1777265354437,48.59,79011.67,0.0,0.93034,4e-05,9.7909]
[1777265359461,48.58,79009.24,0.0,0.93027,4e-05,9.79839]
[1777265364495,48.58,79009.26,0.0,0.93029,4e-05,9.79621]
[1777265367516,48.57,79003.14,0.0,0.93007,4e-05,9.81908]
[1777265372552,48.57,79004.78,0.0,0.93018,4e-05,9.80695]
[1777265377587,48.56,79000.3,0.0,0.93003,4e-05,9.82236]
[1777265382621,48.56,79001.73,0.0,0.93011,4e-05,9.81436]
[1777265387658,48.55,79003.36,0.0,0.93019,4e-05,9.80558]
[1777265392693,48.55,78992.99,0.0,0.92982,4e-05,9.84426]
[1777265393698,48.55,78991.08,0.0,0.92975,4e-05,9.8513]
[1777265398733,48.54,78990.03,0.0,0.92974,4e-05,9.85279]
[1777265403770,48.53,78988.72,0.0,0.92971,4e-05,9.85537]
[1777265408851,48.53,78982.33,0.0,0.92949,4e-05,9.87809]
[1777265413858,48.52,78975.6,0.0,0.92926,4e-05,9.90209]
[1777265414867,48.52,78977.97,0.0,0.92936,4e-05,9.89149]
[1777265419908,48.51,78978.46,0.0,0.92941,4e-05,9.88662]
[1777265423937,48.51,78984.3,0.0,0.92965,4e-05,9.86116]
[1777265428970,48.5,78986.12,0.0,0.92975,4e-05,9.8512]
[1777265433000,48.49,78991.27,0.0,0.92998,4e-05,9.82526]
[1777265438034,48.49,78990.76,0.0,0.92999,4e-05,9.82478]
[1777265443070,48.48,78990.21,0.0,0.92999,4e-05,9.82445]
[1777265448106,48.48,78990.86,0.0,0.93004,4e-05,9.81939]
[1777265453142,48.47,78992.19,0.0,0.93011,4e-05,9.81165]
[1777265458176,48.46,78995.24,0.0,0.93025,4e-05,9.79709]
[1777265463214,48.46,78997.25,0.0,0.93035,4e-05,9.78666]
[1777265464219,48.46,78991.3,0.0,0.93013,4e-05,9.80968]
[1777265469254,48.45,78986.56,0.0,0.92997,4e-05,9.82567]
[1777265474290,48.44,78980.82,0.0,0.92978,4e-05,9.84559]
[1777265479323,48.44,78978.73,0.0,0.92973,4e-05,9.85089]
[1777265484359,48.43,78976.15,0.0,0.92965,4e-05,9.85925]
[1777265489394,48.43,78975.59,0.0,0.92964,4e-05,9.8607]
[1777265494428,48.43,78975.63,0.0,0.92967,4e-05,9.85606]
[1777265499463,48.43,78975.61,0.0,0.92968,4e-05,9.85513]
[1777265504499,48.42,78976.26,0.0,0.92971,4e-05,9.85155]
[1777265509535,48.42,78970.41,0.0,0.9295,4e-05,9.8738]
[1777265514571,48.42,78966.46,0.0,0.92936,4e-05,9.88838]
[1777265519605,48.42,78962.11,0.0,0.9292,4e-05,9.90443]
[1777265524641,48.42,78962.36,0.0,0.92922,4e-05,9.90313]
[1777265529675,48.42,78963.99,0.0,0.92928,4e-05,9.89696]
[1777265532082,48.42,78978.77,0.0,0.92984,4e-05,9.8384]
[1777265533705,48.42,78979.32,0.0,0.92986,4e-05,9.83604]
[1777265538740,48.41,78983.8,0.0,0.93004,4e-05,9.81749]
[1777265543774,48.41,78985.04,0.0,0.93009,4e-05,9.81193]
[1777265546795,48.41,78990.63,0.0,0.9303,4e-05,9.78943]
[1777265552222,48.41,78992.98,0.0,0.93042,4e-05,9.77628]
[1777265556864,48.41,78999.21,0.0,0.93066,4e-05,9.7514]
[1777265559885,48.41,79000.9,0.0,0.93072,4e-05,9.74467]
[1777265564922,48.41,79001.06,0.0,0.93073,4e-05,9.74401]
[1777265569959,48.41,78999.06,0.0,0.93065,4e-05,9.75187]
[1777265574993,48.41,78994.71,0.0,0.93049,4e-05,9.76886]
[1777265580030,48.41,78995.98,0.0,0.93052,4e-05,9.7652]
[1777265585064,48.42,78996.58,0.0,0.93053,4e-05,9.76416]
[1777265590099,48.42,79006.53,0.0,0.93091,4e-05,9.7246]
[1777265595134,48.42,79003.52,0.0,0.9308,4e-05,9.73647]
[1777265600170,48.42,79000.56,0.0,0.93069,4e-05,9.74813]
[1777265605204,48.42,79000.25,0.0,0.93068,4e-05,9.74936]
[1777265610241,48.42,78996.63,0.0,0.93054,4e-05,9.76365]
[1777265615275,48.42,78997.14,0.0,0.93058,4e-05,9.75826]
[1777265617289,48.42,79002.81,0.0,0.93079,4e-05,9.73594]
[1777265622714,48.42,79000.52,0.0,0.9307,4e-05,9.74522]
[1777265628365,48.42,79001.04,0.0,0.93072,4e-05,9.74344]
[1777265633401,48.42,78998.55,0.0,0.93062,4e-05,9.75352]
[1777265638435,48.42,78994.09,0.0,0.93046,4e-05,9.77123]
[1777265643471,48.42,78994.47,0.0,0.93047,4e-05,9.76976]
[1777265649512,48.42,78996.71,0.0,0.93055,4e-05,9.7611]
[1777265651526,48.42,78984.56,0.0,0.93009,4e-05,9.80921]
[1777265653542,48.42,78978.75,0.0,0.92987,4e-05,9.83211]
[1777265656563,48.42,78974.59,0.0,0.92972,4e-05,9.84831]
[1777265661598,48.42,78974.49,0.0,0.92972,4e-05,9.84802]
[1777265666633,48.41,78976.52,0.0,0.92981,4e-05,9.83933]
[1777265669655,48.41,78969.67,0.0,0.92955,4e-05,9.86619]
[1777265670659,48.41,78964.66,0.0,0.92936,4e-05,9.88596]
[1777265671667,48.41,78962.98,0.0,0.92931,4e-05,9.88937]
[1777265676704,48.41,78959.73,0.0,0.92919,4e-05,9.90281]
[1777265680730,48.41,78959.26,0.0,0.92917,4e-05,9.90493]
[1777265685768,48.42,78957.69,0.0,0.9291,4e-05,9.91149]
[1777265690803,48.42,78957.51,0.0,0.92909,4e-05,9.91247]
[1777265695840,48.42,78955.14,0.0,0.929,4e-05,9.92216]
[1777265697858,48.42,78995.22,0.0,0.93052,4e-05,9.76295]
[1777265698861,48.42,78997.54,0.0,0.93061,4e-05,9.75406]
[1777265701881,48.42,78989.36,0.0,0.93029,4e-05,9.78731]
[1777265703287,48.42,78983.04,0.0,0.93005,4e-05,9.8128]
[1777265705911,48.42,78976.84,0.0,0.92981,4e-05,9.83751]
[1777265706918,48.42,78967.4,0.0,0.92945,4e-05,9.87489]
[1777265707924,48.42,78961.09,0.0,0.92922,4e-05,9.8998]
[1777265708931,48.42,78957.03,0.0,0.92906,4e-05,9.91574]
[1777265709940,48.42,78951.68,0.0,0.92886,4e-05,9.93682]
[1777265711952,48.42,78947.51,0.0,0.92871,4e-05,9.95284]
[1777265713360,48.42,78941.46,0.0,0.92848,4e-05,9.97636]
[1777265715980,48.41,78941.79,0.0,0.9285,4e-05,9.97427]
[1777265717995,48.41,78950.58,0.0,0.92884,4e-05,9.93843]
[1777265721016,48.41,78945.27,0.0,0.92865,4e-05,9.95874]
[1777265726052,48.41,78938.29,0.0,0.92839,4e-05,9.98499]
[1777265731085,48.4,78936.34,0.0,0.92836,4e-05,9.9875]
[1777265736121,48.4,78932.09,0.0,0.92821,4e-05,10.00267]
[1777265741164,48.39,78928.3,0.0,0.92809,4e-05,10.01556]
[1777265742166,48.39,78923.01,0.0,0.92788,4e-05,10.0368]
[1777265743567,48.39,78913.21,0.0,0.9275,4e-05,10.07568]
[1777265745186,48.39,78914.39,0.0,0.92755,4e-05,10.07077]
[1777265750218,48.39,78910.77,0.0,0.92742,4e-05,10.08426]
[1777265755253,48.39,78908.34,0.0,0.92734,4e-05,10.09303]
[1777265760289,48.38,78909.06,0.0,0.92737,4e-05,10.089]
[1777265765325,48.38,78907.84,0.0,0.92734,4e-05,10.09284]
[1777265767340,48.38,78902.24,0.0,0.92712,4e-05,10.11493]
[1777265768347,48.38,78896.61,0.0,0.9269,4e-05,10.13736]
[1777265771367,48.38,78889.84,0.0,0.92665,4e-05,10.16372]
[1777265775394,48.37,78895.78,0.0,0.92689,4e-05,10.1383]
[1777265777410,48.37,78904.29,0.0,0.92723,4e-05,10.10335]
[1777265781437,48.37,78913.07,0.0,0.92759,4e-05,10.06694]
[1777265783848,48.37,78904.96,0.0,0.92727,4e-05,10.09916]
[1777265789498,48.36,78905.68,0.0,0.92732,4e-05,10.09462]
[1777265794531,48.36,78900.76,0.0,0.92716,4e-05,10.10965]
[1777265796545,48.36,78895.01,0.0,0.92694,4e-05,10.13222]
[1777265801580,48.36,78894.36,0.0,0.92693,4e-05,10.13324]
[1777265806615,48.35,78902.33,0.0,0.92726,4e-05,10.09955]
[1777265811652,48.35,78902.68,0.0,0.92728,4e-05,10.09682]
[1777265816687,48.35,78899.8,0.0,0.92718,4e-05,10.1072]
[1777265821724,48.34,78896.69,0.0,0.92707,4e-05,10.11823]
[1777265826758,48.34,78899.61,0.0,0.9272,4e-05,10.10497]
[1777265831793,48.34,78899.94,0.0,0.92723,4e-05,10.10228]
[1777265836828,48.33,78903.9,0.0,0.9274,4e-05,10.08498]
[1777265841862,48.33,78902.51,0.0,0.92735,4e-05,10.08933]
[1777265846897,48.33,78904.98,0.0,0.92746,4e-05,10.07807]
[1777265851931,48.32,78906.54,0.0,0.92755,4e-05,10.06722]
[1777265856967,48.32,78906.98,0.0,0.92758,4e-05,10.06438]
[1777265862007,48.32,78904.41,0.0,0.92749,4e-05,10.07364]
[1777265867038,48.32,78904.58,0.0,0.92751,4e-05,10.07181]
[1777265872076,48.31,78907.81,0.0,0.92765,4e-05,10.05767]
[1777265877109,48.31,78910.95,0.0,0.92778,4e-05,10.04399]
[1777265882144,48.31,78911.67,0.0,0.92781,4e-05,10.04014]
[1777265887179,48.31,78914.79,0.0,0.92795,4e-05,10.02666]
[1777265888192,48.31,78920.53,0.0,0.92817,4e-05,10.00341]
[1777265889193,48.31,78922.54,0.0,0.92825,4e-05,9.99522]
[1777265894623,48.3,78918.85,0.0,0.92811,4e-05,10.00939]
[1777265896248,48.3,78926.1,0.0,0.92839,4e-05,9.98015]
[1777265897254,48.3,78928.25,0.0,0.92848,4e-05,9.97145]
[1777265902288,48.3,78921.89,0.0,0.92823,4e-05,9.99669]
[1777265907322,48.3,78919.62,0.0,0.92815,4e-05,10.00529]
[1777265912357,48.3,78915.89,0.0,0.92803,4e-05,10.01643]
[1777265914762,48.3,78904.88,0.0,0.9276,4e-05,10.06054]
[1777265918399,48.3,78899.53,0.0,0.9274,4e-05,10.08145]
[1777265923435,48.3,78899.87,0.0,0.92742,4e-05,10.07906]
[1777265924832,48.3,78905.94,0.0,0.92766,4e-05,10.05441]
[1777265927464,48.3,78912.24,0.0,0.92791,4e-05,10.02861]
[1777265932499,48.29,78914.57,0.0,0.92801,4e-05,10.01867]
[1777265937534,48.29,78914.18,0.0,0.928,4e-05,10.01964]
[1777265941562,48.29,78919.76,0.0,0.92822,4e-05,9.99675]
[1777265946597,48.29,78924.67,0.0,0.92841,4e-05,9.97665]
[1777265950625,48.29,78930.28,0.0,0.92863,4e-05,9.95399]
[1777265953648,48.29,78935.97,0.0,0.92885,4e-05,9.93119]
[1777265958683,48.29,78933.08,0.0,0.92874,4e-05,9.94282]
[1777265963719,48.29,78931.88,0.0,0.92869,4e-05,9.94765]
[1777265968754,48.29,78927.19,0.0,0.92851,4e-05,9.96638]
[1777265973789,48.29,78931.3,0.0,0.9287,4e-05,9.94638]
[1777265978823,48.29,78932.51,0.0,0.92874,4e-05,9.94159]
[1777265983859,48.29,78931.45,0.0,0.9287,4e-05,9.94589]
[1777265988893,48.29,78931.09,0.0,0.92869,4e-05,9.94738]
[1777265993930,48.29,78929.7,0.0,0.92863,4e-05,9.95296]
[1777265998964,48.29,78929.76,0.0,0.92863,4e-05,9.95272]
[1777266001993,48.29,78942.6,0.0,0.92913,4e-05,9.90132]
[1777266002999,48.29,78946.28,0.0,0.92927,4e-05,9.88669]
[1777266008037,48.29,78937.2,0.0,0.92892,4e-05,9.92346]
[1777266011058,48.29,78934.0,0.0,0.92879,4e-05,9.93639]
[1777266016092,48.29,78932.57,0.0,0.92874,4e-05,9.9422]
[1777266021127,48.29,78928.35,0.0,0.92857,4e-05,9.95919]
[1777266022134,48.29,78922.87,0.0,0.92836,4e-05,9.98118]
[1777266025533,48.29,78923.04,0.0,0.92837,4e-05,9.98033]
[1777266031199,48.29,78924.64,0.0,0.92845,4e-05,9.97027]
[1777266036232,48.29,78922.35,0.0,0.92837,4e-05,9.97926]
[1777266037239,48.29,78912.42,0.0,0.92798,4e-05,10.01912]
[1777266038245,48.29,78911.81,0.0,0.92796,4e-05,10.02146]
[1777266043281,48.29,78908.76,0.0,0.92785,4e-05,10.03314]
[1777266045673,48.29,78909.7,0.0,0.92789,4e-05,10.02889]
[1777266051338,48.29,78911.84,0.0,0.92798,4e-05,10.0195]
[1777266056372,48.28,78913.32,0.0,0.92804,4e-05,10.01282]
[1777266058386,48.28,78909.98,0.0,0.92791,4e-05,10.02593]
[1777266063434,48.28,78901.0,0.0,0.92757,4e-05,10.06122]
[1777266065817,48.28,78898.02,0.0,0.92746,4e-05,10.07256]
[1777266071492,48.28,78897.47,0.0,0.92745,4e-05,10.07359]
[1777266076529,48.27,78893.87,0.0,0.92733,4e-05,10.08662]
[1777266081564,48.27,78892.6,0.0,0.92729,4e-05,10.09042]
[1777266087606,48.27,78888.68,0.0,0.92715,4e-05,10.10451]
[1777266092641,48.26,78888.11,0.0,0.92716,4e-05,10.10192]
[1777266097675,48.26,78883.48,0.0,0.927,4e-05,10.11916]
[1777266099689,48.26,78877.26,0.0,0.92676,4e-05,10.14368]
[1777266101703,48.26,78869.12,0.0,0.92644,4e-05,10.17597]
[1777266103718,48.25,78864.14,0.0,0.92625,4e-05,10.1954]
[1777266106097,48.25,78853.63,0.0,0.92584,4e-05,10.23729]
[1777266107747,48.25,78846.22,0.0,0.92556,4e-05,10.2665]
[1777266108753,48.25,78839.03,0.0,0.92527,4e-05,10.2953]
[1777266113788,48.24,78840.81,0.0,0.92537,4e-05,10.28515]
[1777266116167,48.24,78846.28,0.0,0.9256,4e-05,10.2617]
[1777266116811,48.24,78846.28,0.0,0.92561,4e-05,10.26119]
[1777266121849,48.23,78842.81,0.0,0.92549,4e-05,10.27274]
[1777266126881,48.23,78835.74,0.0,0.92524,4e-05,10.29889]
[1777266127888,48.22,78830.68,0.0,0.92504,4e-05,10.319]
[1777266131915,48.21,78836.5,0.0,0.92534,4e-05,10.28749]
[1777266132923,48.21,78842.78,0.0,0.9256,4e-05,10.26133]
[1777266137958,48.2,78842.5,0.0,0.92561,4e-05,10.26001]
[1777266142994,48.19,78843.94,0.0,0.92569,4e-05,10.25166]
[1777266148030,48.19,78843.63,0.0,0.92571,4e-05,10.25045]
[1777266151051,48.19,78849.93,0.0,0.92599,4e-05,10.21987]
[1777266153063,48.18,78855.74,0.0,0.92623,4e-05,10.19533]
[1777266158102,48.18,78858.33,0.0,0.92635,4e-05,10.18282]
[1777266161123,48.18,78864.59,0.0,0.92661,4e-05,10.15624]
[1777266166157,48.17,78862.05,0.0,0.92653,4e-05,10.1649]
[1777266171192,48.17,78860.63,0.0,0.92649,4e-05,10.16895]
[1777266176228,48.16,78858.41,0.0,0.92642,4e-05,10.17628]
[1777266181263,48.16,78860.3,0.0,0.92651,4e-05,10.1669]
[1777266185292,48.16,78861.98,0.0,0.92658,4e-05,10.15889]
[1777266190327,48.15,78866.26,0.0,0.92677,4e-05,10.14015]
[1777266195362,48.15,78862.38,0.0,0.92662,4e-05,10.1547]
[1777266200397,48.15,78864.01,0.0,0.9267,4e-05,10.14685]
[1777266205431,48.15,78864.24,0.0,0.92672,4e-05,10.14476]
[1777266210466,48.14,78862.74,0.0,0.92667,4e-05,10.1497]
[1777266213488,48.14,78855.93,0.0,0.92643,4e-05,10.17327]
[1777266215503,48.14,78853.74,0.0,0.92635,4e-05,10.18163]
[1777266220536,48.14,78857.67,0.0,0.92652,4e-05,10.16428]
[1777266225573,48.13,78854.05,0.0,0.92639,4e-05,10.17764]
[1777266230606,48.13,78852.97,0.0,0.92636,4e-05,10.18067]
[1777266235653,48.13,78851.62,0.0,0.92632,4e-05,10.18475]
[1777266238671,48.12,78841.46,0.0,0.92592,4e-05,10.22494]
[1777266243700,48.12,78834.71,0.0,0.92567,4e-05,10.25047]
[1777266245716,48.12,78829.8,0.0,0.92548,4e-05,10.2696]
[1777266250749,48.11,78831.3,0.0,0.92557,4e-05,10.26095]
[1777266255784,48.11,78832.9,0.0,0.92566,4e-05,10.25178]
[1777266260819,48.1,78837.52,0.0,0.92587,4e-05,10.23031]
[1777266265854,48.09,78836.6,0.0,0.92586,4e-05,10.2314]
[1777266270890,48.09,78837.74,0.0,0.92593,4e-05,10.22403]
[1777266274918,48.08,78832.3,0.0,0.92575,4e-05,10.24057]
[1777266278947,48.08,78826.19,0.0,0.92553,4e-05,10.26325]
[1777266283984,48.07,78822.98,0.0,0.92543,4e-05,10.2734]
[1777266285999,48.07,78814.28,0.0,0.92509,4e-05,10.30785]
[1777266287378,48.07,78807.6,0.0,0.92483,4e-05,10.33464]
[1777266290029,48.06,78795.36,0.0,0.92435,4e-05,10.38296]
[1777266291039,48.06,78785.93,0.0,0.92397,4e-05,10.42142]
[1777266296071,48.03,78785.37,0.0,0.92405,4e-05,10.41282]
[1777266301107,48.03,78781.58,0.0,0.92393,4e-05,10.42473]
[1777266303120,48.01,78772.99,0.0,0.92366,4e-05,10.45157]
[1777266308154,47.98,78768.93,0.0,0.9236,4e-05,10.45737]
[1777266313211,47.97,78769.67,0.0,0.92367,4e-05,10.45046]
[1777266315205,47.97,78777.6,0.0,0.92401,4e-05,10.41616]
[1777266316214,47.97,78770.97,0.0,0.92375,4e-05,10.44287]
[1777266318228,47.96,78764.23,0.0,0.92348,4e-05,10.46925]
[1777266323263,47.95,78762.0,0.0,0.92343,4e-05,10.47456]
[1777266324272,47.94,78755.6,0.0,0.92321,4e-05,10.49633]
[1777266325276,47.93,78747.56,0.0,0.92293,4e-05,10.52459]
[1777266328305,47.89,78742.39,0.0,0.92286,4e-05,10.5307]
[1777266333333,47.88,78745.6,0.0,0.92308,4e-05,10.50723]
[1777266338370,47.87,78742.14,0.0,0.92296,4e-05,10.51969]
[1777266343412,47.87,78738.76,0.0,0.92284,4e-05,10.53144]
[1777266346430,47.87,78734.79,0.0,0.92269,4e-05,10.54652]
[1777266351465,47.86,78735.38,0.0,0.92274,4e-05,10.54157]
[1777266356501,47.85,78736.25,0.0,0.9228,4e-05,10.53542]
[1777266361538,47.85,78737.47,0.0,0.92287,4e-05,10.52784]
[1777266366574,47.84,78734.41,0.0,0.92277,4e-05,10.53809]
[1777266371618,47.84,78735.77,0.0,0.92285,4e-05,10.52989]
[1777266376650,47.83,78736.5,0.0,0.92291,4e-05,10.52437]
[1777266381687,47.83,78734.69,0.0,0.92285,4e-05,10.52953]
[1777266386725,47.82,78732.83,0.0,0.9228,4e-05,10.53484]
[1777266391756,47.81,78732.66,0.0,0.92284,4e-05,10.52962]
[1777266396791,47.81,78734.91,0.0,0.92296,4e-05,10.51785]
[1777266401826,47.8,78732.21,0.0,0.92287,4e-05,10.5268]
[1777266406862,47.8,78736.09,0.0,0.92305,4e-05,10.50775]
[1777266411897,47.79,78740.34,0.0,0.92325,4e-05,10.48778]
[1777266416932,47.79,78738.27,0.0,0.92319,4e-05,10.49415]
[1777266421967,47.78,78738.88,0.0,0.92323,4e-05,10.48937]
[1777266427003,47.78,78737.94,0.0,0.92322,4e-05,10.49106]
[1777266432037,47.77,78739.96,0.0,0.92332,4e-05,10.48048]
[1777266437073,47.77,78742.15,0.0,0.92343,4e-05,10.46938]
[1777266440093,47.76,78733.65,0.0,0.92309,4e-05,10.5036]
[1777266445133,47.76,78735.79,0.0,0.9232,4e-05,10.49252]
[1777266450166,47.75,78742.27,0.0,0.92349,4e-05,10.46356]
[1777266452178,47.75,78748.19,0.0,0.92376,4e-05,10.43473]
[1777266453186,47.75,78753.49,0.0,0.92398,4e-05,10.41239]
[1777266458221,47.75,78755.27,0.0,0.92407,4e-05,10.40359]
[1777266463257,47.74,78744.56,0.0,0.92364,4e-05,10.44667]
[1777266468291,47.74,78743.37,0.0,0.92361,4e-05,10.45001]
[1777266473328,47.74,78740.39,0.0,0.9235,4e-05,10.46087]
[1777266478362,47.73,78742.12,0.0,0.92359,4e-05,10.45223]
[1777266483396,47.73,78737.23,0.0,0.9234,4e-05,10.47128]
[1777266488432,47.73,78739.02,0.0,0.92348,4e-05,10.46225]
[1777266493468,47.72,78743.16,0.0,0.92367,4e-05,10.44356]
[1777266498502,47.72,78743.82,0.0,0.92371,4e-05,10.43945]
[1777266503537,47.72,78746.4,0.0,0.92383,4e-05,10.42735]
[1777266509579,47.71,78746.16,0.0,0.92383,4e-05,10.42675]
[1777266514641,47.71,78738.41,0.0,0.92355,4e-05,10.45417]
[1777266515624,47.71,78728.14,0.0,0.92312,4e-05,10.49705]
[1777266517637,47.71,78731.16,0.0,0.92326,4e-05,10.48372]
[1777266522676,47.7,78733.15,0.0,0.92336,4e-05,10.47319]
[1777266523683,47.7,78726.53,0.0,0.92309,4e-05,10.50048]
[1777266524690,47.7,78725.21,0.0,0.92304,4e-05,10.50558]
[1777266529725,47.7,78722.78,0.0,0.92296,4e-05,10.51359]
[1777266534760,47.69,78723.21,0.0,0.923,4e-05,10.50961]
[1777266539796,47.69,78721.79,0.0,0.92296,4e-05,10.51334]
[1777266544835,47.68,78719.7,0.0,0.92289,4e-05,10.51983]
[1777266545843,47.68,78702.13,0.0,0.92216,4e-05,10.59305]
[1777266546851,47.68,78702.63,0.0,0.92219,4e-05,10.59042]
[1777266547857,47.68,78690.14,0.0,0.92167,4e-05,10.64237]
[1777266549310,47.68,78681.03,0.0,0.92129,4e-05,10.6801]
[1777266550876,47.66,78676.83,0.0,0.92118,4e-05,10.69068]
[1777266554903,47.66,78674.46,0.0,0.9211,4e-05,10.69901]
[1777266559941,47.65,78678.22,0.0,0.92128,4e-05,10.68101]
[1777266562962,47.65,78692.61,0.0,0.9219,4e-05,10.61884]
[1777266563969,47.65,78686.57,0.0,0.92165,4e-05,10.64366]
[1777266564981,47.65,78683.47,0.0,0.92153,4e-05,10.65608]
[1777266565983,47.64,78678.46,0.0,0.92132,4e-05,10.67654]
[1777266566990,47.63,78670.39,0.0,0.92105,4e-05,10.7036]
[1777266568001,47.61,78677.84,0.0,0.92144,4e-05,10.66477]
[1777266569449,47.61,78689.05,0.0,0.92192,4e-05,10.61612]
[1777266571019,47.61,78691.83,0.0,0.92207,4e-05,10.60034]
[1777266572026,47.6,78697.55,0.0,0.92231,4e-05,10.57569]
[1777266573032,47.6,78699.93,0.0,0.92242,4e-05,10.56515]
[1777266576054,47.6,78693.12,0.0,0.92215,4e-05,10.59221]
[1777266578068,47.6,78704.11,0.0,0.92262,4e-05,10.54487]
[1777266579522,47.6,78711.95,0.0,0.92296,4e-05,10.51101]
[1777266585117,47.59,78709.57,0.0,0.92288,4e-05,10.51876]
[1777266590153,47.58,78714.12,0.0,0.92309,4e-05,10.49751]
[1777266592166,47.58,78720.49,0.0,0.92336,4e-05,10.47004]
[1777266593175,47.58,78727.85,0.0,0.92367,4e-05,10.43889]
[1777266594179,47.58,78727.84,0.0,0.92368,4e-05,10.43863]
[1777266596193,47.58,78735.05,0.0,0.92398,4e-05,10.40791]
[1777266597201,47.58,78734.63,0.0,0.92396,4e-05,10.4094]
[1777266602237,47.58,78736.6,0.0,0.92406,4e-05,10.39985]
[1777266603244,47.58,78730.48,0.0,0.92381,4e-05,10.42513]
[1777266605259,47.57,78729.21,0.0,0.92376,4e-05,10.42982]
[1777266610295,47.57,78727.37,0.0,0.9237,4e-05,10.43602]
[1777266615327,47.57,78728.15,0.0,0.92375,4e-05,10.4313]
[1777266620363,47.56,78729.5,0.0,0.92382,4e-05,10.42428]
[1777266625398,47.56,78730.61,0.0,0.92387,4e-05,10.41831]
[1777266630439,47.56,78727.18,0.0,0.92375,4e-05,10.43125]
[1777266635469,47.55,78733.67,0.0,0.92405,4e-05,10.39906]
[1777266640504,47.55,78734.43,0.0,0.92409,4e-05,10.39476]
[1777266645540,47.55,78731.47,0.0,0.92398,4e-05,10.40592]
[1777266648561,47.55,78735.76,0.0,0.92417,4e-05,10.38737]
[1777266650577,47.55,78725.22,0.0,0.92373,4e-05,10.4309]
[1777266655610,47.54,78729.99,0.0,0.92395,4e-05,10.40961]
[1777266657624,47.54,78723.47,0.0,0.92368,4e-05,10.43632]
[1777266662658,47.54,78724.45,0.0,0.92374,4e-05,10.43077]
[1777266667694,47.54,78725.98,0.0,0.92381,4e-05,10.42294]
[1777266672729,47.53,78722.1,0.0,0.92367,4e-05,10.43764]
[1777266676756,47.53,78715.47,0.0,0.9234,4e-05,10.46414]
[1777266678777,47.53,78702.09,0.0,0.92285,4e-05,10.51958]
[1777266680792,47.53,78693.46,0.0,0.92249,4e-05,10.55572]
[1777266681795,47.53,78688.2,0.0,0.92227,4e-05,10.5777]
[1777266686828,47.52,78693.61,0.0,0.92251,4e-05,10.55395]
[1777266687834,47.52,78694.78,0.0,0.92256,4e-05,10.54889]
[1777266689849,47.52,78682.04,0.0,0.92203,4e-05,10.60228]
[1777266690856,47.52,78683.22,0.0,0.92208,4e-05,10.59709]
[1777266694891,47.52,78670.15,0.0,0.92156,4e-05,10.64795]
[1777266695895,47.52,78664.63,0.0,0.92132,4e-05,10.67101]
[1777266696902,47.52,78659.55,0.0,0.92111,4e-05,10.6922]
[1777266701945,47.52,78660.37,0.0,0.92116,4e-05,10.68694]
[1777266704977,47.51,78651.27,0.0,0.92078,4e-05,10.7245]
[1777266706993,47.51,78645.28,0.0,0.92054,4e-05,10.74909]
[1777266707998,47.51,78639.86,0.0,0.92031,4e-05,10.77168]
[1777266710452,47.51,78628.78,0.0,0.91984,4e-05,10.8179]
[1777266711020,47.51,78628.78,0.0,0.91984,4e-05,10.8177]
[1777266713035,47.51,78622.47,0.0,0.91958,4e-05,10.84416]
[1777266718069,47.5,78619.29,0.0,0.91945,4e-05,10.85646]
[1777266723103,47.5,78624.65,0.0,0.91969,4e-05,10.83258]
[1777266728139,47.5,78623.27,0.0,0.91963,4e-05,10.83884]
[1777266733174,47.5,78623.09,0.0,0.91962,4e-05,10.83986]
[1777266737213,47.5,78610.49,0.0,0.91907,4e-05,10.89387]
[1777266738225,47.5,78594.18,0.0,0.91837,4e-05,10.96228]
[1777266739227,47.5,78574.23,0.0,0.9175,4e-05,11.04805]
[1777266740668,47.5,78568.11,0.0,0.91722,4e-05,11.07468]
[1777266741240,47.5,78568.11,0.0,0.91723,4e-05,11.07435]
[1777266743257,47.5,78572.75,0.0,0.91743,4e-05,11.0542]
[1777266744262,47.5,78565.55,0.0,0.91712,4e-05,11.08526]
[1777266745269,47.5,78551.71,0.0,0.9165,4e-05,11.14501]
[1777266746276,47.5,78549.55,0.0,0.91641,4e-05,11.15423]
[1777266749306,47.5,78555.43,0.0,0.91667,4e-05,11.12843]
[1777266751321,47.5,78554.4,0.0,0.91665,4e-05,11.12919]
[1777266752336,47.5,78560.79,0.0,0.91693,4e-05,11.10181]
[1777266753343,47.5,78572.65,0.0,0.91746,4e-05,11.05062]
[1777266754350,47.5,78570.24,0.0,0.91735,4e-05,11.06104]
[1777266757371,47.5,78565.16,0.0,0.91712,4e-05,11.0833]
[1777266762408,47.5,78565.83,0.0,0.91715,4e-05,11.08104]
[1777266765429,47.5,78575.47,0.0,0.91757,4e-05,11.03952]
[1777266767441,47.5,78586.38,0.0,0.91805,4e-05,10.9927]
[1777266769458,47.5,78586.21,0.0,0.91804,4e-05,10.99363]
[1777266774493,47.5,78591.24,0.0,0.91826,4e-05,10.97261]
[1777266779525,47.5,78597.96,0.0,0.91854,4e-05,10.94453]
[1777266780957,47.5,78605.22,0.0,0.91886,4e-05,10.9136]
[1777266782547,47.51,78600.28,0.0,0.91864,4e-05,10.93518]
[1777266783554,47.51,78595.06,0.0,0.91841,4e-05,10.95776]
[1777266788589,47.51,78597.31,0.0,0.91851,4e-05,10.94774]
[1777266793623,47.5,78602.06,0.0,0.91872,4e-05,10.92677]
[1777266798660,47.5,78594.25,0.0,0.91839,4e-05,10.95973]
[1777266801681,47.5,78603.11,0.0,0.91878,4e-05,10.92128]
[1777266802705,47.5,78612.36,0.0,0.91918,4e-05,10.88159]
[1777266803707,47.5,78616.3,0.0,0.91935,4e-05,10.8647]
[1777266805721,47.5,78619.93,0.0,0.91951,4e-05,10.84919]
[1777266809750,47.5,78626.96,0.0,0.91981,4e-05,10.81932]
[1777266811763,47.5,78630.75,0.0,0.92,4e-05,10.79982]
[1777266815791,47.5,78625.54,0.0,0.91977,4e-05,10.82239]
[1777266819830,47.5,78596.62,0.0,0.91851,4e-05,10.94624]
[1777266820829,47.5,78577.36,0.0,0.91766,4e-05,11.02914]
[1777266821840,47.5,78577.21,0.0,0.91766,4e-05,11.02981]
[1777266823849,47.5,78587.39,0.0,0.9181,4e-05,10.98614]
[1777266824856,47.5,78568.33,0.0,0.91726,4e-05,11.06827]
[1777266825864,47.5,78566.57,0.0,0.91719,4e-05,11.07584]
[1777266830898,47.5,78569.99,0.0,0.91734,4e-05,11.0609]
[1777266831906,47.5,78579.01,0.0,0.91774,4e-05,11.02205]
[1777266832912,47.5,78559.59,0.0,0.91688,4e-05,11.10545]
[1777266833919,47.5,78548.63,0.0,0.91639,4e-05,11.15282]
[1777266834928,47.5,78547.89,0.0,0.91636,4e-05,11.15588]
[1777266837948,47.5,78537.55,0.0,0.9159,4e-05,11.20026]
[1777266838954,47.5,78524.01,0.0,0.9153,5e-05,11.2589]
[1777266839961,47.5,78523.77,0.0,0.91529,5e-05,11.26005]
[1777266840968,47.5,78524.12,0.0,0.9153,5e-05,11.25855]
[1777266841975,47.5,78513.88,0.0,0.91484,5e-05,11.30312]
[1777266842981,47.5,78508.68,0.0,0.9146,5e-05,11.32577]
[1777266843988,47.5,78510.84,0.0,0.9147,5e-05,11.31629]
[1777266846007,47.5,78504.87,0.0,0.91443,5e-05,11.34213]
[1777266847015,47.5,78501.47,0.0,0.91428,5e-05,11.35719]
[1777266850036,47.5,78529.32,0.0,0.91553,4e-05,11.23624]
[1777266851042,47.5,78525.32,0.0,0.91535,5e-05,11.25367]
[1777266852048,47.5,78506.21,0.0,0.91449,5e-05,11.33707]
[1777266853056,47.5,78512.91,0.0,0.91479,5e-05,11.30812]
[1777266855070,47.5,78496.08,0.0,0.91402,5e-05,11.38181]
[1777266856077,47.5,78484.51,0.0,0.91349,5e-05,11.43249]
[1777266857084,47.5,78478.94,0.0,0.91324,5e-05,11.45688]
[1777266859100,47.5,78468.07,0.0,0.91274,5e-05,11.50448]
[1777266860107,47.5,78468.87,0.0,0.91277,5e-05,11.50087]
[1777266861554,47.5,78482.07,0.0,0.91338,5e-05,11.44292]
[1777266863126,47.51,78466.03,0.0,0.91264,5e-05,11.51382]
[1777266864138,47.5,78461.26,0.0,0.91242,5e-05,11.53466]
[1777266868163,47.5,78468.71,0.0,0.91277,5e-05,11.50138]
[1777266869169,47.5,78481.81,0.0,0.91337,5e-05,11.44386]
[1777266870178,47.5,78490.7,0.0,0.91378,5e-05,11.40496]
[1777266871615,47.5,78508.15,0.0,0.91459,5e-05,11.32529]
[1777266872190,47.5,78508.15,0.0,0.91459,5e-05,11.32543]
[1777266873198,47.5,78516.65,0.0,0.91498,5e-05,11.2886]
[1777266874203,47.5,78523.19,0.0,0.91527,5e-05,11.26039]
[1777266875211,47.51,78526.89,0.0,0.91543,4e-05,11.2446]
[1777266877225,47.51,78534.89,0.0,0.91579,4e-05,11.21023]
[1777266878231,47.51,78545.27,0.0,0.91625,4e-05,11.16534]
[1777266880247,47.51,78516.5,0.0,0.91495,5e-05,11.29081]
[1777266881690,47.51,78501.81,0.0,0.91429,5e-05,11.35482]
[1777266882265,47.51,78494.7,0.0,0.91396,5e-05,11.38603]
[1777266884274,47.51,78475.57,0.0,0.91308,5e-05,11.47004]
[1777266885281,47.51,78461.67,0.0,0.91244,5e-05,11.53104]
[1777266886294,47.51,78460.39,0.0,0.91239,5e-05,11.53658]
[1777266887298,47.51,78449.66,0.0,0.91189,5e-05,11.58368]
[1777266888305,47.51,78438.28,0.0,0.91136,5e-05,11.63367]
[1777266889312,47.51,78434.21,0.0,0.91117,5e-05,11.65138]
[1777266890340,47.51,78440.11,0.0,0.91145,5e-05,11.62535]
[1777266891780,47.51,78432.28,0.0,0.91109,5e-05,11.65941]
[1777266893361,47.51,78426.15,0.0,0.9108,5e-05,11.68679]
[1777266894358,47.51,78426.15,0.0,0.9108,5e-05,11.68677]
[1777266895365,47.51,78414.82,0.0,0.91027,5e-05,11.7369]
[1777266896372,47.51,78412.99,0.0,0.91018,5e-05,11.74499]
[1777266898391,47.51,78418.0,0.0,0.91042,5e-05,11.72272]
[1777266901865,47.51,78412.71,0.0,0.91017,5e-05,11.74605]
[1777266904433,47.51,78398.63,0.0,0.9095,5e-05,11.80854]
[1777266905437,47.51,78381.56,0.0,0.90869,5e-05,11.88453]
[1777266906447,47.51,78376.54,0.0,0.90845,5e-05,11.90687]
[1777266908460,47.51,78376.14,0.0,0.90843,5e-05,11.90851]
[1777266910475,47.51,78392.62,0.0,0.90922,5e-05,11.83503]
[1777266911944,47.51,78415.94,0.0,0.91032,5e-05,11.73161]
[1777266912489,47.51,78415.94,0.0,0.91032,5e-05,11.73178]
[1777266913497,47.51,78408.69,0.0,0.90998,5e-05,11.7641]
[1777266914511,47.51,78406.1,0.0,0.90985,5e-05,11.77573]
[1777266915514,47.51,78383.14,0.0,0.90876,5e-05,11.87788]
[1777266916520,47.51,78361.87,0.0,0.90774,5e-05,11.97271]
[1777266917526,47.51,78355.97,0.0,0.90746,5e-05,11.9989]
[1777266918536,47.51,78353.12,0.0,0.90733,5e-05,12.01143]
[1777266920579,47.51,78347.28,0.0,0.90704,5e-05,12.03766]
[1777266922039,47.51,78301.79,0.0,0.90482,5e-05,12.24197]
[1777266923588,47.51,78297.78,0.0,0.90463,5e-05,12.26002]
[1777266924588,47.51,78290.85,0.0,0.90429,5e-05,12.29124]
[1777266925597,47.51,78290.91,0.0,0.90429,5e-05,12.29087]
[1777266928617,47.51,78282.2,0.0,0.90386,5e-05,12.32991]
[1777266930635,47.5,78288.78,0.0,0.90421,5e-05,12.29832]
[1777266932142,47.49,78267.88,0.0,0.90322,5e-05,12.38618]
[1777266934657,47.49,78277.27,0.0,0.90372,5e-05,12.34083]
[1777266935665,47.49,78258.42,0.0,0.90278,5e-05,12.42608]
[1777266936671,47.48,78251.64,0.0,0.90248,5e-05,12.45374]
[1777266937679,47.48,78249.77,0.0,0.90239,5e-05,12.46188]
[1777266939707,47.48,78229.66,0.0,0.90138,5e-05,12.55264]
[1777266940706,47.48,78245.31,0.0,0.90218,5e-05,12.48087]
[1777266941713,47.47,78254.02,0.0,0.90262,5e-05,12.44088]
[1777266942722,47.47,78242.6,0.0,0.90205,5e-05,12.49244]
[1777266943727,47.47,78235.12,0.0,0.90168,5e-05,12.52606]
[1777266944755,47.47,78251.21,0.0,0.90249,5e-05,12.45238]
[1777266945742,47.46,78279.84,0.0,0.90396,5e-05,12.3188]
[1777266946749,47.46,78259.01,0.0,0.90292,5e-05,12.41303]
[1777266947755,47.46,78245.31,0.0,0.90224,5e-05,12.47498]
[1777266948764,47.46,78238.95,0.0,0.90192,5e-05,12.50352]
[1777266949851,47.45,78239.78,0.0,0.90201,5e-05,12.49533]
[1777266951810,47.44,78212.77,0.0,0.90069,5e-05,12.61383]
[1777266952815,47.44,78209.23,0.0,0.90052,5e-05,12.62966]
[1777266955838,47.44,78200.73,0.0,0.90009,5e-05,12.66792]
[1777266956847,47.44,78198.62,0.0,0.89998,5e-05,12.67733]
[1777266957852,47.44,78204.69,0.0,0.9003,5e-05,12.64928]
[1777266958859,47.44,78199.85,0.0,0.90005,5e-05,12.67122]
[1777266960875,47.43,78191.43,0.0,0.89962,5e-05,12.70946]
[1777266962894,47.43,78170.8,0.0,0.89856,5e-05,12.80372]
[1777266963900,47.43,78153.37,0.0,0.89766,5e-05,12.88358]
[1777266964909,47.43,78134.32,0.0,0.89667,5e-05,12.971]
[1777266965915,47.43,78123.94,0.0,0.89613,5e-05,13.01837]
[1777266966922,47.41,78134.78,0.0,0.89678,5e-05,12.96163]
[1777266967934,47.4,78153.68,0.0,0.89783,5e-05,12.86866]
[1777266968936,47.4,78137.52,0.0,0.89699,5e-05,12.94278]
[1777266969943,47.4,78123.84,0.0,0.89627,5e-05,13.00562]
[1777266970956,47.39,78142.04,0.0,0.89728,5e-05,12.91659]
[1777266971960,47.39,78151.52,0.0,0.89778,5e-05,12.87249]
[1777266972965,47.39,78162.96,0.0,0.89838,5e-05,12.81938]
[1777266973996,47.38,78167.71,0.0,0.89863,5e-05,12.7972]
[1777266974987,47.38,78177.83,0.0,0.89916,5e-05,12.75039]
[1777266975989,47.38,78165.03,0.0,0.8985,5e-05,12.80866]
[1777266976995,47.38,78139.08,0.0,0.89715,5e-05,12.92831]
[1777266978002,47.38,78151.25,0.0,0.89779,5e-05,12.87162]
[1777266979024,47.38,78162.25,0.0,0.89837,5e-05,12.82049]
[1777266980020,47.38,78163.19,0.0,0.89842,5e-05,12.8158]
[1777266984045,47.38,78140.91,0.0,0.89728,5e-05,12.91677]
[1777266985053,47.38,78122.23,0.0,0.8963,5e-05,13.00313]
[1777266986058,47.37,78112.45,0.0,0.89579,5e-05,13.04799]
[1777266988075,47.37,78098.46,0.0,0.89507,5e-05,13.11074]
[1777266989084,47.37,78094.04,0.0,0.89483,5e-05,13.13099]
[1777266990104,47.36,78074.75,0.0,0.89385,5e-05,13.21605]
[1777266991104,47.34,78030.68,0.0,0.89158,5e-05,13.41083]
[1777266992119,47.34,78022.95,0.0,0.89115,5e-05,13.44704]
[1777266993126,47.33,78017.54,0.0,0.89092,5e-05,13.46676]
[1777266995137,47.3,78035.41,0.0,0.89201,5e-05,13.37298]
[1777266996145,47.3,78041.56,0.0,0.89235,5e-05,13.34398]
[1777266997156,47.3,78046.67,0.0,0.89263,5e-05,13.31992]
[1777266998164,47.3,78074.66,0.0,0.89414,5e-05,13.18875]
[1777266999171,47.3,78101.26,0.0,0.89556,5e-05,13.06482]
[1777267001193,47.3,78110.04,0.0,0.89604,5e-05,13.02327]
[1777267002195,47.3,78131.61,0.0,0.89718,5e-05,12.92288]
[1777267003208,47.3,78145.63,0.0,0.89791,5e-05,12.85807]
[1777267004213,47.3,78148.39,0.0,0.89806,5e-05,12.84497]
[1777267005220,47.3,78154.75,0.0,0.89839,5e-05,12.81529]
[1777267006235,47.29,78160.98,0.0,0.89872,5e-05,12.78626]
[1777267007241,47.29,78193.1,0.0,0.90038,5e-05,12.63828]
[1777267008243,47.29,78193.1,0.0,0.90038,5e-05,12.63803]
[1777267009248,47.29,78201.94,0.0,0.90084,5e-05,12.59726]
[1777267012276,47.29,78209.08,0.0,0.9012,5e-05,12.56463]
[1777267013275,47.29,78209.31,0.0,0.90121,5e-05,12.56366]
[1777267014283,47.29,78199.18,0.0,0.9007,5e-05,12.6099]
[1777267015290,47.29,78199.35,0.0,0.90071,5e-05,12.60873]
[1777267016297,47.29,78193.81,0.0,0.90043,5e-05,12.63416]
[1777267018313,47.29,78189.14,0.0,0.90019,5e-05,12.65553]
[1777267022890,47.29,78134.18,0.0,0.89735,5e-05,12.908]
[1777267024376,47.29,78106.13,0.0,0.89587,5e-05,13.03773]
[1777267025377,47.29,78116.93,0.0,0.89644,5e-05,12.98763]
[1777267026385,47.29,78131.23,0.0,0.8972,5e-05,12.92107]
[1777267027391,47.29,78148.51,0.0,0.8981,5e-05,12.841]
[1777267028400,47.29,78124.73,0.0,0.89686,5e-05,12.95083]
[1777267029407,47.29,78091.3,0.0,0.8951,5e-05,13.10526]
[1777267030413,47.29,78065.28,0.0,0.8937,5e-05,13.22649]
[1777267031419,47.28,78044.98,0.0,0.89261,5e-05,13.32089]
[1777267032961,47.28,78026.99,0.0,0.89164,5e-05,13.40482]
[1777267033435,47.28,78033.28,0.0,0.89198,5e-05,13.37535]
[1777267034444,47.28,78033.28,0.0,0.89198,5e-05,13.37498]
[1777267035448,47.28,78042.28,0.0,0.89248,5e-05,13.33206]
[1777267036455,47.28,78052.06,0.0,0.89301,5e-05,13.28632]
[1777267037463,47.28,78055.05,0.0,0.89318,5e-05,13.27206]
[1777267038472,47.28,78068.37,0.0,0.8939,5e-05,13.20964]
[1777267040484,47.28,78074.63,0.0,0.89424,5e-05,13.17989]
[1777267041490,47.28,78085.6,0.0,0.89483,5e-05,13.12822]
[1777267043036,47.28,78099.91,0.0,0.8956,5e-05,13.06138]
[1777267044510,47.28,78098.9,0.0,0.89555,5e-05,13.06593]
[1777267045521,47.28,78107.91,0.0,0.89603,5e-05,13.0239]
[1777267046524,47.28,78107.98,0.0,0.89603,5e-05,13.02327]
[1777267051563,47.27,78095.86,0.0,0.89543,5e-05,13.07486]
[1777267053111,47.27,78085.74,0.0,0.89489,5e-05,13.12143]
[1777267053574,47.27,78085.74,0.0,0.8949,5e-05,13.12093]
[1777267058612,47.27,78095.56,0.0,0.89544,5e-05,13.07314]
[1777267059616,47.26,78105.32,0.0,0.89597,5e-05,13.02669]
[1777267060623,47.26,78110.67,0.0,0.89626,5e-05,13.00127]
[1777267063182,47.26,78114.56,0.0,0.89648,5e-05,12.98214]
[1777267065661,47.26,78135.2,0.0,0.89758,5e-05,12.88519]
[1777267066668,47.26,78147.56,0.0,0.89823,5e-05,12.82792]
[1777267067674,47.26,78150.58,0.0,0.89839,5e-05,12.81392]
[1777267068686,47.25,78140.95,0.0,0.89789,5e-05,12.85814]
[1777267069690,47.25,78144.68,0.0,0.89809,5e-05,12.84055]
[1777267070695,47.25,78129.88,0.0,0.89731,5e-05,12.90886]
[1777267071702,47.25,78132.61,0.0,0.89746,5e-05,12.89598]
[1777267073264,47.25,78124.68,0.0,0.89704,5e-05,12.93247]
[1777267074727,47.25,78072.08,0.0,0.89425,5e-05,13.17664]
[1777267075751,47.25,78059.13,0.0,0.89356,5e-05,13.23676]
[1777267076746,47.25,78042.63,0.0,0.89267,5e-05,13.31349]
[1777267078766,47.25,78052.54,0.0,0.89322,5e-05,13.26659]
[1777267079767,47.25,78047.6,0.0,0.89296,5e-05,13.2892]
[1777267081787,47.25,78064.04,0.0,0.89384,5e-05,13.21236]
[1777267082789,47.25,78084.84,0.0,0.89496,5e-05,13.11537]
[1777267083805,47.25,78066.79,0.0,0.89399,5e-05,13.19927]
[1777267084803,47.24,78056.57,0.0,0.89346,5e-05,13.24553]
[1777267085810,47.24,78064.1,0.0,0.89387,5e-05,13.20972]
[1777267088831,47.24,78057.19,0.0,0.89352,5e-05,13.24049]
[1777267089838,47.24,78046.11,0.0,0.89292,5e-05,13.29182]
[1777267092864,47.23,78056.2,0.0,0.89348,5e-05,13.24321]
[1777267093868,47.23,78049.67,0.0,0.89314,5e-05,13.27323]
[1777267094872,47.23,78044.33,0.0,0.89285,5e-05,13.29772]
[1777267095883,47.23,78032.77,0.0,0.89223,5e-05,13.3513]
[1777267096891,47.23,78045.79,0.0,0.89295,5e-05,13.28978]
[1777267097901,47.23,78045.79,0.0,0.89295,5e-05,13.28929]
[1777267099911,47.22,78066.02,0.0,0.89405,5e-05,13.19381]
[1777267101931,47.22,78052.62,0.0,0.89334,5e-05,13.25551]
[1777267103958,47.22,78077.59,0.0,0.89469,5e-05,13.13812]
[1777267105970,47.22,78083.15,0.0,0.895,5e-05,13.11159]
[1777267111009,47.21,78089.7,0.0,0.8954,5e-05,13.07513]
[1777267116049,47.21,78091.49,0.0,0.89552,5e-05,13.06413]
[1777267117075,47.21,78083.93,0.0,0.89512,5e-05,13.09867]
[1777267118071,47.2,78075.47,0.0,0.89468,5e-05,13.13736]
[1777267119083,47.2,78041.61,0.0,0.89286,5e-05,13.29489]
[1777267120109,47.2,78052.05,0.0,0.89344,5e-05,13.24535]
[1777267121109,47.2,78058.11,0.0,0.89376,5e-05,13.21702]
[1777267122111,47.2,78047.37,0.0,0.8932,5e-05,13.26618]
[1777267123118,47.2,78038.11,0.0,0.8927,5e-05,13.30906]
[1777267128157,47.19,78040.46,0.0,0.89285,5e-05,13.29553]
[1777267129161,47.19,78045.49,0.0,0.89313,5e-05,13.27153]
[1777267130173,47.19,78055.07,0.0,0.89365,5e-05,13.22631]
[1777267132185,47.19,78038.27,0.0,0.89275,5e-05,13.30407]
[1777267133191,47.19,78033.03,0.0,0.89248,5e-05,13.32815]
[1777267135206,47.18,78038.32,0.0,0.89277,5e-05,13.30231]
[1777267136212,47.18,78045.86,0.0,0.89319,5e-05,13.26652]
[1777267137219,47.18,78058.99,0.0,0.8939,5e-05,13.20466]
[1777267138226,47.18,78062.61,0.0,0.8941,5e-05,13.18717]
[1777267140240,47.18,78064.13,0.0,0.89419,5e-05,13.17924]
[1777267142254,47.18,78053.89,0.0,0.89365,5e-05,13.22649]
[1777267143261,47.18,78050.82,0.0,0.89349,5e-05,13.24049]
[1777267145277,47.17,78055.84,0.0,0.89377,5e-05,13.21623]
[1777267147289,47.17,78058.3,0.0,0.89391,5e-05,13.20404]
[1777267148296,47.17,78051.59,0.0,0.89355,5e-05,13.23509]
[1777267149302,47.17,78050.02,0.0,0.89347,5e-05,13.24205]
[1777267150310,47.17,78055.23,0.0,0.89376,5e-05,13.21703]
[1777267151319,47.17,78071.65,0.0,0.89465,5e-05,13.1397]
[1777267152325,47.17,78071.94,0.0,0.89467,5e-05,13.13785]
[1777267155352,47.16,78065.63,0.0,0.89435,5e-05,13.16585]
[1777267156352,47.16,78057.15,0.0,0.89389,5e-05,13.20522]
[1777267157359,47.16,78049.55,0.0,0.89349,5e-05,13.24044]
[1777267158366,47.16,78044.16,0.0,0.8932,5e-05,13.2653]
[1777267162393,47.16,78049.37,0.0,0.8935,5e-05,13.23925]
[1777267164408,47.15,78057.39,0.0,0.89394,5e-05,13.201]
[1777267165414,47.15,78062.75,0.0,0.89423,5e-05,13.17562]
[1777267167429,47.15,78050.48,0.0,0.89358,5e-05,13.23244]
[1777267168436,47.15,78050.74,0.0,0.8936,5e-05,13.23086]
[1777267173472,47.15,78045.34,0.0,0.89335,5e-05,13.25057]
[1777267177500,47.14,78054.36,0.0,0.89385,5e-05,13.20676]
[1777267178509,47.14,78056.31,0.0,0.89396,5e-05,13.1973]
[1777267184159,47.14,78044.15,0.0,0.89333,5e-05,13.25215]
[1777267186563,47.14,78041.72,0.0,0.89321,5e-05,13.2627]
[1777267191599,47.13,78043.23,0.0,0.89331,5e-05,13.25357]
[1777267196634,47.13,78044.69,0.0,0.89341,5e-05,13.24491]
[1777267201669,47.12,78040.49,0.0,0.8932,5e-05,13.2628]
[1777267204300,47.12,78032.16,0.0,0.89276,5e-05,13.3007]
[1777267205700,47.12,78014.04,0.0,0.89178,5e-05,13.38542]
[1777267207723,47.12,78004.22,0.0,0.89125,5e-05,13.43091]
[1777267208749,47.12,78003.58,0.0,0.89122,5e-05,13.43356]
[1777267210771,47.11,77997.56,0.0,0.89089,6e-05,13.46139]
[1777267211778,47.11,77972.04,0.0,0.88948,6e-05,13.58163]
[1777267212782,47.11,77931.57,0.0,0.88722,6e-05,13.77319]
[1777267214400,47.11,77906.48,0.0,0.8858,6e-05,13.89203]
[1777267214808,47.11,77906.48,0.0,0.8858,6e-05,13.89175]
[1777267215809,47.11,77922.21,0.0,0.88671,6e-05,13.8159]
[1777267216815,47.11,77929.89,0.0,0.88715,6e-05,13.779]
[1777267217818,47.11,77937.1,0.0,0.88755,6e-05,13.74478]
[1777267218824,47.11,77918.34,0.0,0.88649,6e-05,13.83372]
[1777267219835,47.11,77914.52,0.0,0.88628,6e-05,13.85161]
[1777267222854,47.1,77899.97,0.0,0.88547,6e-05,13.91939]
[1777267224467,47.1,77900.81,0.0,0.88552,6e-05,13.91486]
[1777267225876,47.1,77912.65,0.0,0.8862,6e-05,13.85813]
[1777267226882,47.1,77920.73,0.0,0.88666,6e-05,13.81942]
[1777267227920,47.1,77926.53,0.0,0.887,6e-05,13.79118]
[1777267228898,47.1,77964.26,0.0,0.88913,6e-05,13.61167]
[1777267230913,47.1,77983.71,0.0,0.89022,6e-05,13.51898]
[1777267231924,47.1,78004.94,0.0,0.89141,5e-05,13.415]
[1777267232940,47.1,78007.78,0.0,0.89157,5e-05,13.40162]
[1777267234541,47.1,78000.75,0.0,0.89118,6e-05,13.43478]
[1777267235948,47.1,77997.32,0.0,0.89099,6e-05,13.45091]
[1777267237969,47.1,77996.49,0.0,0.89095,6e-05,13.45456]
[1777267238971,47.09,78002.65,0.0,0.89129,5e-05,13.42512]
[1777267239975,47.09,78006.21,0.0,0.8915,5e-05,13.40791]
[1777267241989,47.09,78008.69,0.0,0.89164,5e-05,13.3954]
[1777267244611,47.09,77999.0,0.0,0.89112,6e-05,13.43979]
[1777267247064,47.09,77978.58,0.0,0.89,6e-05,13.53522]
[1777267248072,47.09,77953.38,0.0,0.8886,6e-05,13.65417]
[1777267249079,47.08,77955.58,0.0,0.88874,6e-05,13.64288]
[1777267250087,47.08,77964.42,0.0,0.88923,6e-05,13.60103]
[1777267251093,47.08,77970.99,0.0,0.8896,6e-05,13.56958]
[1777267252100,47.08,77980.59,0.0,0.89014,6e-05,13.52389]
[1777267253107,47.08,77989.48,0.0,0.89063,6e-05,13.48166]
[1777267254113,47.08,77992.65,0.0,0.89081,6e-05,13.4665]
[1777267258141,47.08,78004.53,0.0,0.89147,5e-05,13.40977]
[1777267259149,47.08,78010.17,0.0,0.89178,5e-05,13.38302]
[1777267262206,47.08,77980.64,0.0,0.89016,6e-05,13.52165]
[1777267263211,47.08,77980.64,0.0,0.89017,6e-05,13.52131]
[1777267264203,47.08,77964.98,0.0,0.8893,6e-05,13.59535]
[1777267265213,47.07,77963.09,0.0,0.8892,6e-05,13.60348]
[1777267269241,47.07,77944.67,0.0,0.88818,6e-05,13.69001]
[1777267270288,47.07,77945.9,0.0,0.88825,6e-05,13.68354]
[1777267271295,47.07,77932.62,0.0,0.88751,6e-05,13.74656]
[1777267272303,47.07,77924.11,0.0,0.88703,6e-05,13.7864]
[1777267273309,47.07,77924.58,0.0,0.88706,6e-05,13.78377]
[1777267274332,47.07,77931.2,0.0,0.88744,6e-05,13.75193]
[1777267276334,47.06,77953.47,0.0,0.88871,6e-05,13.6451]
[1777267277338,47.06,77990.82,0.0,0.89079,6e-05,13.46805]
[1777267279350,47.06,78009.08,0.0,0.8918,5e-05,13.38129]
[1777267280363,47.06,78020.33,0.0,0.89242,5e-05,13.32812]
[1777267281367,47.06,78025.64,0.0,0.89271,5e-05,13.30316]
[1777267282371,47.06,78023.4,0.0,0.89259,5e-05,13.31343]
[1777267287404,47.06,78023.3,0.0,0.8926,5e-05,13.31232]
[1777267291433,47.05,78027.64,0.0,0.89288,5e-05,13.2869]
[1777267295483,47.05,77999.2,0.0,0.89133,6e-05,13.41953]
[1777267296475,47.05,77987.27,0.0,0.89068,6e-05,13.47565]
[1777267297482,47.05,77989.07,0.0,0.89078,6e-05,13.4669]
[1777267300511,47.05,77983.09,0.0,0.89045,6e-05,13.49479]
[1777267301510,47.05,77982.4,0.0,0.89042,6e-05,13.49787]
[1777267302517,47.05,77971.99,0.0,0.88984,6e-05,13.54688]
[1777267303523,47.05,77971.16,0.0,0.8898,6e-05,13.55055]
[1777267304529,47.05,77979.87,0.0,0.89029,6e-05,13.50909]
[1777267305540,47.05,77993.13,0.0,0.89102,6e-05,13.44626]
[1777267306544,47.05,77997.4,0.0,0.89126,6e-05,13.42599]
[1777267307553,47.05,78008.78,0.0,0.89189,5e-05,13.37206]
[1777267308561,47.04,78009.75,0.0,0.89194,5e-05,13.36705]
[1777267310574,47.04,78014.81,0.0,0.89223,5e-05,13.34235]
[1777267312585,47.04,78008.98,0.0,0.89192,5e-05,13.36901]
[1777267314599,47.04,78004.04,0.0,0.89166,5e-05,13.39142]
[1777267316618,47.04,77983.7,0.0,0.89055,6e-05,13.48672]
[1777267317625,47.04,77986.89,0.0,0.89072,6e-05,13.47149]
[1777267321653,47.03,77976.62,0.0,0.89016,6e-05,13.51934]
[1777267322660,47.03,77973.15,0.0,0.88997,6e-05,13.53552]
[1777267323667,47.03,77964.8,0.0,0.88951,6e-05,13.57478]
[1777267324673,47.03,77964.68,0.0,0.88951,6e-05,13.57502]
[1777267328707,47.03,77948.56,0.0,0.88862,6e-05,13.65019]
[1777267329709,47.03,77916.66,0.0,0.88683,6e-05,13.80133]
[1777267330717,47.03,77909.24,0.0,0.88641,6e-05,13.83653]
[1777267331724,47.03,77909.23,0.0,0.88641,6e-05,13.8364]
[1777267333737,47.03,77901.9,0.0,0.88599,6e-05,13.87114]
[1777267335314,47.03,77870.91,0.0,0.88422,6e-05,14.01884]
[1777267336929,47.03,77864.48,0.0,0.88385,6e-05,14.04946]
[1777267337782,47.03,77843.03,0.0,0.8826,6e-05,14.15213]
[1777267339794,47.03,77843.46,0.0,0.88263,6e-05,14.1499]
[1777267340802,47.03,77853.95,0.0,0.88324,6e-05,14.09947]
[1777267341809,47.03,77851.6,0.0,0.88311,6e-05,14.11065]
[1777267343825,47.02,77869.39,0.0,0.88414,6e-05,14.0253]
[1777267345400,47.02,77905.14,0.0,0.88619,6e-05,13.85442]
[1777267346845,47.02,77889.62,0.0,0.88531,6e-05,13.92841]
[1777267347851,47.02,77889.54,0.0,0.8853,6e-05,13.92866]
[1777267348858,47.02,77898.44,0.0,0.88582,6e-05,13.88584]
[1777267349872,47.02,77899.29,0.0,0.88587,6e-05,13.88149]
[1777267350872,47.02,77912.05,0.0,0.8866,6e-05,13.8204]
[1777267351882,47.02,77914.17,0.0,0.88675,6e-05,13.8064]
[1777267352886,47.02,77919.34,0.0,0.88704,6e-05,13.78162]
[1777267355093,47.02,77928.99,0.0,0.8876,6e-05,13.73502]
[1777267356953,47.02,77906.37,0.0,0.88632,6e-05,13.84183]
[1777267357961,47.02,77909.42,0.0,0.8865,6e-05,13.82695]
[1777267358968,47.02,77916.81,0.0,0.88692,6e-05,13.79143]
[1777267359978,47.01,77923.34,0.0,0.8873,6e-05,13.76021]
[1777267360988,47.01,77923.98,0.0,0.88734,6e-05,13.75647]
[1777267366022,47.01,77922.31,0.0,0.88726,6e-05,13.76269]
[1777267367028,47.01,77913.89,0.0,0.88679,6e-05,13.80266]
[1777267368035,47.01,77908.78,0.0,0.8865,6e-05,13.82684]
[1777267369041,47.01,77901.27,0.0,0.88607,6e-05,13.86244]
[1777267370050,47.01,77900.7,0.0,0.88604,6e-05,13.8649]
[1777267372063,47.01,77882.13,0.0,0.88499,6e-05,13.9527]
[1777267373075,47.01,77871.71,0.0,0.88439,6e-05,14.00251]
[1777267374079,47.0,77873.32,0.0,0.88449,6e-05,13.99442]
[1777267375609,47.0,77888.8,0.0,0.88539,6e-05,13.91971]
[1777267377099,47.0,77892.48,0.0,0.8856,6e-05,13.9018]
[1777267379116,47.0,77886.21,0.0,0.88525,6e-05,13.93129]
[1777267380118,47.0,77878.96,0.0,0.88484,6e-05,13.96518]
[1777267381128,47.0,77870.55,0.0,0.88436,6e-05,14.0054]
[1777267382133,47.0,77855.96,0.0,0.88351,6e-05,14.07509]
[1777267383151,47.0,77848.52,0.0,0.88308,6e-05,14.11074]
[1777267384154,47.0,77839.07,0.0,0.88254,6e-05,14.15566]
[1777267385695,47.0,77834.44,0.0,0.88227,6e-05,14.1773]
[1777267387184,47.0,77828.78,0.0,0.88194,6e-05,14.20428]
[1777267388186,46.99,77858.33,0.0,0.88367,6e-05,14.06187]
[1777267391211,46.99,77844.49,0.0,0.88287,6e-05,14.12782]
[1777267392211,46.99,77859.72,0.0,0.88376,6e-05,14.05453]
[1777267393220,46.99,77866.48,0.0,0.88415,6e-05,14.02217]
[1777267394226,46.99,77867.63,0.0,0.88422,6e-05,14.01666]
[1777267396257,46.99,77883.8,0.0,0.88515,6e-05,13.93945]
[1777267398272,46.99,77899.61,0.0,0.88605,6e-05,13.86402]
[1777267399278,46.99,77906.58,0.0,0.88645,6e-05,13.83103]
[1777267404314,46.99,77910.89,0.0,0.8867,6e-05,13.80985]
[1777267409349,46.99,77902.09,0.0,0.88621,6e-05,13.85114]
[1777267410357,46.99,77894.68,0.0,0.88578,6e-05,13.88649]
[1777267411364,46.99,77898.0,0.0,0.886,6e-05,13.86688]
[1777267412372,46.99,77905.99,0.0,0.88646,6e-05,13.82852]
[1777267413376,46.99,77914.28,0.0,0.88693,6e-05,13.78881]
[1777267414386,46.99,77913.03,0.0,0.88686,6e-05,13.79462]
[1777267419419,46.99,77915.49,0.0,0.88701,6e-05,13.78221]
[1777267421471,46.99,77924.02,0.0,0.88749,6e-05,13.74155]
[1777267422444,46.99,77895.01,0.0,0.88584,6e-05,13.87997]
[1777267423448,46.99,77883.77,0.0,0.8852,6e-05,13.93363]
[1777267424461,46.99,77882.85,0.0,0.88515,6e-05,13.93793]
[1777267427475,46.99,77889.75,0.0,0.88555,6e-05,13.90464]
[1777267430499,46.99,77897.55,0.0,0.88599,6e-05,13.86718]
[1777267431506,46.99,77912.6,0.0,0.88685,6e-05,13.79538]
[1777267432511,46.99,77921.6,0.0,0.88736,6e-05,13.75236]
[1777267433522,46.98,77930.2,0.0,0.88785,6e-05,13.71135]
[1777267434524,46.98,77925.98,0.0,0.88761,6e-05,13.73138]
[1777267436543,46.98,77919.43,0.0,0.88724,6e-05,13.76258]
[1777267438552,46.99,77927.25,0.0,0.88768,6e-05,13.72551]
[1777267439562,46.98,77933.6,0.0,0.88804,6e-05,13.69526]
[1777267440567,46.98,77934.8,0.0,0.88811,6e-05,13.68954]
[1777267445605,46.98,77935.41,0.0,0.88814,6e-05,13.68658]
[1777267447628,46.99,77922.01,0.0,0.88739,6e-05,13.75043]
[1777267448628,46.99,77918.17,0.0,0.88717,6e-05,13.76879]
[1777267449634,46.99,77912.43,0.0,0.88684,6e-05,13.79618]
[1777267450642,46.99,77906.31,0.0,0.88649,6e-05,13.82535]
[1777267451648,46.99,77907.73,0.0,0.88658,6e-05,13.81855]
[1777267453662,46.99,77917.06,0.0,0.88711,6e-05,13.77399]
[1777267454670,46.98,77919.63,0.0,0.88725,6e-05,13.76162]
[1777267455676,46.98,77911.34,0.0,0.88678,6e-05,13.80116]
[1777267456693,46.98,77910.85,0.0,0.88675,6e-05,13.8035]
[1777267457692,46.98,77916.35,0.0,0.88707,6e-05,13.77712]
[1777267459706,46.98,77921.33,0.0,0.88735,6e-05,13.75314]
[1777267460710,46.98,77926.8,0.0,0.88767,6e-05,13.72701]
[1777267461723,46.98,77931.77,0.0,0.88795,6e-05,13.70331]
[1777267462725,46.98,77940.53,0.0,0.88844,6e-05,13.66166]
[1777267463732,46.98,77937.86,0.0,0.88829,6e-05,13.67439]
[1777267466752,46.98,77945.13,0.0,0.8887,6e-05,13.63994]
[1777267467765,46.98,77948.12,0.0,0.88886,6e-05,13.62583]
[1777267469774,46.98,77943.1,0.0,0.88858,6e-05,13.64985]
[1777267473801,46.99,77948.49,0.0,0.8889,6e-05,13.62087]
[1777267475816,46.99,77952.03,0.0,0.8891,6e-05,13.60431]
[1777267476823,46.99,77959.53,0.0,0.88952,6e-05,13.56888]
[1777267477834,46.99,77972.94,0.0,0.89026,6e-05,13.50554]
[1777267478838,46.99,77975.73,0.0,0.89041,6e-05,13.49261]
[1777267480851,46.99,77983.99,0.0,0.89086,6e-05,13.45417]
[1777267482866,46.99,77989.51,0.0,0.89116,6e-05,13.4288]
[1777267487900,46.99,77991.35,0.0,0.89124,6e-05,13.42205]
[1777267492934,47.0,77990.83,0.0,0.89119,6e-05,13.42644]
[1777267493945,47.0,77978.21,0.0,0.89049,6e-05,13.48646]
[1777267494948,47.0,77980.12,0.0,0.89059,6e-05,13.47773]
[1777267496620,47.0,77988.61,0.0,0.89105,6e-05,13.43827]
[1777267499984,47.01,77993.12,0.0,0.89129,6e-05,13.41811]
[1777267504018,47.01,77986.68,0.0,0.89091,6e-05,13.45011]
[1777267509050,47.01,77989.68,0.0,0.89106,6e-05,13.43762]
[1777267513079,47.02,77983.47,0.0,0.8907,6e-05,13.4683]
[1777267514084,47.02,77977.46,0.0,0.89037,6e-05,13.49701]
[1777267515091,47.02,77978.18,0.0,0.8904,6e-05,13.49386]
[1777267516771,47.02,77956.18,0.0,0.88918,6e-05,13.59826]
[1777267518113,47.02,77940.08,0.0,0.88827,6e-05,13.67496]
[1777267519120,47.02,77941.71,0.0,0.88836,6e-05,13.66727]
[1777267521135,47.02,77935.05,0.0,0.88798,6e-05,13.69919]
[1777267524155,47.02,77940.9,0.0,0.8883,6e-05,13.67205]
[1777267529191,47.02,77937.23,0.0,0.88808,6e-05,13.69067]
[1777267532212,47.03,77928.17,0.0,0.88759,6e-05,13.73042]
[1777267533218,47.03,77923.43,0.0,0.88732,6e-05,13.75311]
[1777267538254,47.03,77925.04,0.0,0.88741,6e-05,13.74609]
[1777267542286,47.03,77895.92,0.0,0.88574,6e-05,13.88541]
[1777267543292,47.03,77882.43,0.0,0.88497,6e-05,13.94975]
[1777267544315,47.03,77881.57,0.0,0.88492,6e-05,13.95391]
[1777267547323,47.03,77886.62,0.0,0.88521,6e-05,13.92997]
[1777267550351,47.03,77876.1,0.0,0.8846,6e-05,13.98044]
[1777267552365,47.03,77843.96,0.0,0.88274,6e-05,14.13435]
[1777267553371,47.03,77845.19,0.0,0.88281,6e-05,14.12865]
[1777267554378,47.03,77845.19,0.0,0.88281,6e-05,14.12877]
[1777267558405,47.03,77850.99,0.0,0.88314,6e-05,14.1011]
[1777267560418,47.03,77844.32,0.0,0.88276,6e-05,14.13297]
[1777267563440,47.03,77837.77,0.0,0.88238,6e-05,14.16418]
[1777267565454,47.03,77830.58,0.0,0.88196,6e-05,14.19872]
[1777267566461,47.03,77837.71,0.0,0.88237,6e-05,14.16461]
[1777267569482,47.03,77847.9,0.0,0.88296,6e-05,14.11608]
[1777267570497,47.03,77864.38,0.0,0.88392,6e-05,14.03723]
[1777267573512,47.03,77851.91,0.0,0.88319,6e-05,14.09695]
[1777267574521,47.03,77836.56,0.0,0.8823,6e-05,14.1706]
[1777267576537,47.03,77845.43,0.0,0.88281,6e-05,14.12823]
[1777267577541,47.03,77845.43,0.0,0.88282,6e-05,14.12815]
[1777267578555,47.03,77856.41,0.0,0.88345,6e-05,14.07551]
[1777267579556,47.03,77856.41,0.0,0.88345,6e-05,14.07551]
[1777267581573,47.03,77867.68,0.0,0.88411,6e-05,14.02146]
[1777267584592,47.03,77857.9,0.0,0.88353,6e-05,14.0689]
[1777267585600,47.03,77854.89,0.0,0.88336,6e-05,14.08324]
[1777267590634,47.03,77855.5,0.0,0.8834,6e-05,14.0799]
[1777267594665,47.03,77861.09,0.0,0.88375,6e-05,14.04913]
[1777267599698,47.03,77866.42,0.0,0.88406,6e-05,14.02345]
[1777267600707,47.03,77861.08,0.0,0.88376,6e-05,14.049]
[1777267605742,47.03,77863.45,0.0,0.88389,6e-05,14.03762]
[1777267608763,47.03,77870.13,0.0,0.88428,6e-05,14.0057]
[1777267610777,47.03,77880.46,0.0,0.88487,6e-05,13.95644]
[1777267611784,47.03,77882.7,0.0,0.885,6e-05,13.94584]
[1777267615811,47.03,77888.71,0.0,0.88534,6e-05,13.91753]
[1777267617828,47.03,77897.53,0.0,0.88584,6e-05,13.87569]
[1777267619840,47.03,77898.57,0.0,0.8859,6e-05,13.87107]
[1777267621854,47.03,77911.34,0.0,0.88662,6e-05,13.81059]
[1777267622861,47.04,77915.61,0.0,0.88686,6e-05,13.79053]
[1777267624875,47.04,77917.28,0.0,0.88695,6e-05,13.7832]
[1777267625882,47.04,77947.32,0.0,0.88864,6e-05,13.64081]
[1777267626889,47.04,77947.32,0.0,0.88864,6e-05,13.64092]
[1777267627895,47.04,77947.75,0.0,0.88866,6e-05,13.63916]
[1777267632931,47.04,77951.32,0.0,0.88885,6e-05,13.62318]
[1777267633938,47.04,77961.17,0.0,0.8894,6e-05,13.57661]
[1777267634950,47.04,77955.61,0.0,0.88909,6e-05,13.60309]
[1777267635951,47.04,77955.61,0.0,0.88908,6e-05,13.60341]
[1777267636959,47.04,77947.69,0.0,0.88863,6e-05,13.64128]
[1777267637966,47.04,77950.36,0.0,0.88878,6e-05,13.62889]
[1777267639980,47.04,77955.43,0.0,0.88906,6e-05,13.60546]
[1777267645039,47.05,77952.26,0.0,0.88887,6e-05,13.6218]
[1777267646042,47.05,77896.87,0.0,0.88573,6e-05,13.88508]
[1777267647050,47.05,77894.7,0.0,0.8856,6e-05,13.89606]
[1777267648058,47.05,77905.13,0.0,0.8862,6e-05,13.84628]
[1777267649064,47.05,77911.96,0.0,0.88659,6e-05,13.81377]
[1777267650072,47.05,77913.22,0.0,0.88666,6e-05,13.80782]
[1777267654099,47.06,77919.55,0.0,0.88701,6e-05,13.77637]
[1777267655106,47.06,77927.75,0.0,0.88747,6e-05,13.73792]
[1777267656113,47.06,77933.59,0.0,0.8878,6e-05,13.71055]
[1777267657119,47.06,77939.24,0.0,0.88811,6e-05,13.68415]
[1777267659133,47.06,77941.43,0.0,0.88822,6e-05,13.67467]
[1777267664169,47.07,77939.48,0.0,0.88809,6e-05,13.68623]
[1777267667885,47.07,77945.94,0.0,0.88843,6e-05,13.65746]
[1777267671218,47.07,77947.81,0.0,0.88852,6e-05,13.6501]
[1777267675246,47.08,77954.49,0.0,0.88887,6e-05,13.62051]
[1777267677955,47.08,77958.22,0.0,0.88906,6e-05,13.60404]
[1777267681288,47.09,77965.63,0.0,0.88946,6e-05,13.5702]
[1777267683301,47.09,77971.0,0.0,0.88975,6e-05,13.54555]
[1777267688026,47.09,77977.65,0.0,0.89009,6e-05,13.51671]
[1777267690351,47.09,77971.44,0.0,0.88974,6e-05,13.54649]
[1777267693371,47.1,77970.2,0.0,0.88966,6e-05,13.55312]
[1777267698408,47.1,77974.48,0.0,0.88989,6e-05,13.53431]
[1777267701429,47.1,77982.86,0.0,0.89034,6e-05,13.49548]
[1777267706464,47.1,77986.75,0.0,0.89054,6e-05,13.47855]
[1777267709503,47.11,77960.46,0.0,0.88907,6e-05,13.60352]
[1777267710509,47.11,77951.47,0.0,0.88857,6e-05,13.64637]
[1777267711516,47.11,77949.98,0.0,0.88851,6e-05,13.64994]
[1777267716551,47.11,77951.99,0.0,0.88861,6e-05,13.64151]
[1777267721587,47.11,77950.76,0.0,0.88852,6e-05,13.64874]
[1777267723602,47.12,77942.46,0.0,0.88805,6e-05,13.68883]
[1777267727629,47.12,77939.31,0.0,0.88785,6e-05,13.70543]
[1777267728640,47.12,77933.86,0.0,0.88754,6e-05,13.73169]
[1777267733671,47.13,77931.11,0.0,0.88736,6e-05,13.74661]
[1777267737699,47.13,77916.57,0.0,0.88652,6e-05,13.81711]
[1777267738707,47.13,77913.08,0.0,0.88632,6e-05,13.83397]
[1777267742737,47.13,77907.03,0.0,0.88596,6e-05,13.86368]
[1777267745756,47.13,77913.26,0.0,0.88631,6e-05,13.8349]
[1777267747770,47.13,77901.88,0.0,0.88566,6e-05,13.8894]
[1777267749787,47.14,77896.23,0.0,0.88533,6e-05,13.91651]
[1777267750791,47.14,77890.38,0.0,0.885,6e-05,13.94437]
[1777267751798,47.14,77888.47,0.0,0.88489,6e-05,13.95364]
[1777267753811,47.14,77878.3,0.0,0.8843,6e-05,14.00239]
[1777267757841,47.14,77883.76,0.0,0.8846,6e-05,13.97765]
[1777267762876,47.14,77887.01,0.0,0.88477,6e-05,13.96341]
[1777267763883,47.14,77896.95,0.0,0.88533,6e-05,13.91634]
[1777267764889,47.14,77904.27,0.0,0.88575,6e-05,13.88184]
[1777267765896,47.14,77903.12,0.0,0.88568,6e-05,13.88769]
[1777267766904,47.15,77896.75,0.0,0.88531,6e-05,13.91838]
[1777267767910,47.15,77894.98,0.0,0.88521,6e-05,13.92713]
[1777267769924,47.15,77891.64,0.0,0.88501,6e-05,13.94363]
[1777267774959,47.15,77887.93,0.0,0.8848,6e-05,13.95896]
[1777267776973,47.15,77879.09,0.0,0.88429,6e-05,14.00198]
[1777267779997,47.16,77878.75,0.0,0.88425,6e-05,14.00479]
[1777267781004,47.16,77885.96,0.0,0.88466,6e-05,13.97082]
[1777267782014,47.16,77895.45,0.0,0.8852,6e-05,13.92588]
[1777267783018,47.16,77895.96,0.0,0.88523,6e-05,13.92377]
[1777267784024,47.16,77878.15,0.0,0.8842,6e-05,14.00893]
[1777267785035,47.16,77878.38,0.0,0.88421,6e-05,14.00802]
[1777267788055,47.16,77884.27,0.0,0.88455,6e-05,13.98054]
[1777267793091,47.16,77887.57,0.0,0.88472,6e-05,13.96596]
[1777267795105,47.17,77881.17,0.0,0.88435,6e-05,13.99694]
[1777267798124,47.17,77876.03,0.0,0.88405,6e-05,14.02204]
[1777267799131,47.17,77846.33,0.0,0.88232,6e-05,14.16422]
[1777267800142,47.17,77838.74,0.0,0.88188,6e-05,14.20068]
[1777267801150,47.17,77835.2,0.0,0.88167,6e-05,14.21772]
[1777267802155,47.17,77827.19,0.0,0.88119,6e-05,14.25635]
[1777267803165,47.17,77826.47,0.0,0.88115,6e-05,14.26002]
[1777267807196,47.17,77816.45,0.0,0.88055,6e-05,14.30889]
[1777267809209,47.17,77809.52,0.0,0.88014,6e-05,14.34267]
[1777267810216,47.17,77804.69,0.0,0.87985,6e-05,14.36594]
[1777267813238,47.17,77803.26,0.0,0.87976,6e-05,14.37296]
[1777267814244,47.17,77796.79,0.0,0.87938,6e-05,14.40407]
[1777267815252,47.17,77807.21,0.0,0.88,6e-05,14.35404]
[1777267817266,47.17,77806.36,0.0,0.87994,6e-05,14.35821]
[1777267818273,47.17,77801.27,0.0,0.87964,6e-05,14.38271]
[1777267820288,47.17,77784.51,0.0,0.87864,6e-05,14.46352]
[1777267821294,47.18,77781.86,0.0,0.87848,6e-05,14.47639]
[1777267823308,47.18,77753.38,0.0,0.87678,6e-05,14.6136]
[1777267824316,47.18,77749.73,0.0,0.87655,6e-05,14.63147]
[1777267828346,47.18,77743.33,0.0,0.87616,6e-05,14.66255]
[1777267831374,47.18,77732.66,0.0,0.87554,6e-05,14.71038]
[1777267833439,47.18,77737.44,0.0,0.87583,6e-05,14.68724]
[1777267835407,47.18,77734.93,0.0,0.87568,6e-05,14.69934]
[1777267836415,47.18,77741.49,0.0,0.87608,6e-05,14.66769]
[1777267837419,47.18,77743.04,0.0,0.87617,6e-05,14.66031]
[1777267838425,47.18,77732.26,0.0,0.87552,6e-05,14.71229]
[1777267839434,47.18,77738.39,0.0,0.87589,6e-05,14.68273]
[1777267843460,47.18,77744.74,0.0,0.87627,6e-05,14.65212]
[1777267844469,47.18,77745.62,0.0,0.87632,6e-05,14.64798]
[1777267845478,47.18,77752.78,0.0,0.87675,6e-05,14.61358]
[1777267846486,47.18,77762.52,0.0,0.87734,6e-05,14.56684]
[1777267847491,47.18,77768.53,0.0,0.8777,6e-05,14.53793]
[1777267849181,47.18,77776.36,0.0,0.87817,6e-05,14.50026]
[1777267849506,47.18,77776.25,0.0,0.87816,6e-05,14.50086]
[1777267850513,47.18,77798.76,0.0,0.8795,6e-05,14.39277]
[1777267851520,47.18,77811.16,0.0,0.88023,6e-05,14.33327]
[1777267852526,47.18,77816.59,0.0,0.88055,6e-05,14.30782]
[1777267853533,47.18,77816.92,0.0,0.88056,6e-05,14.30698]
[1777267855548,47.18,77823.85,0.0,0.88096,6e-05,14.27392]
[1777267856555,47.18,77826.66,0.0,0.88112,6e-05,14.26067]
[1777267859254,47.18,77765.28,0.0,0.87748,6e-05,14.55572]
[1777267859581,47.18,77765.28,0.0,0.87748,6e-05,14.5557]
[1777267861595,47.18,77770.79,0.0,0.87781,6e-05,14.52917]
[1777267866630,47.18,77752.15,0.0,0.87669,6e-05,14.61898]
[1777267871669,47.18,77758.52,0.0,0.87708,6e-05,14.58771]
[1777267874686,47.18,77764.96,0.0,0.87747,6e-05,14.55669]
[1777267875693,47.18,77770.93,0.0,0.87782,6e-05,14.52801]
[1777267876700,47.18,77783.83,0.0,0.87859,6e-05,14.46612]
[1777267877709,47.18,77789.41,0.0,0.87892,6e-05,14.43949]
[1777267879399,47.18,77812.14,0.0,0.88027,6e-05,14.33055]
[1777267882743,47.18,77806.68,0.0,0.87994,6e-05,14.35707]
[1777267885764,47.19,77812.72,0.0,0.88029,6e-05,14.32887]
[1777267889469,47.19,77826.0,0.0,0.88105,6e-05,14.26656]
[1777267890799,47.19,77833.88,0.0,0.88151,6e-05,14.22912]
[1777267892812,47.19,77842.7,0.0,0.88204,6e-05,14.18385]
[1777267896843,47.19,77852.7,0.0,0.88261,6e-05,14.13714]
[1777267899539,47.2,77861.33,0.0,0.88311,6e-05,14.09665]
[1777267903892,47.2,77848.7,0.0,0.88236,6e-05,14.15823]
[1777267906912,47.2,77843.27,0.0,0.88203,6e-05,14.18519]
[1777267910941,47.2,77856.84,0.0,0.88281,6e-05,14.1215]
[1777267911947,47.2,77863.55,0.0,0.88319,6e-05,14.0897]
[1777267912955,47.21,77855.62,0.0,0.88273,6e-05,14.12794]
[1777267913962,47.21,77848.41,0.0,0.88231,6e-05,14.16272]
[1777267917991,47.21,77859.15,0.0,0.88291,6e-05,14.11273]
[1777267922019,47.21,77850.65,0.0,0.88241,6e-05,14.15405]
[1777267927053,47.21,77851.54,0.0,0.88246,6e-05,14.15045]
[1777267932089,47.22,77854.29,0.0,0.88261,6e-05,14.1381]
[1777267935110,47.22,77840.69,0.0,0.88181,6e-05,14.2038]
[1777267936118,47.22,77842.32,0.0,0.8819,6e-05,14.19612]
[1777267940148,47.22,77848.38,0.0,0.88225,6e-05,14.16757]
[1777267941155,47.22,77853.19,0.0,0.88253,6e-05,14.14475]
[1777267944177,47.22,77847.32,0.0,0.88218,6e-05,14.17355]
[1777267946191,47.22,77840.78,0.0,0.88179,6e-05,14.2055]
[1777267948205,47.22,77836.17,0.0,0.88151,6e-05,14.22814]
[1777267952233,47.23,77842.14,0.0,0.88187,6e-05,14.1967]
[1777267953240,47.23,77854.66,0.0,0.8826,6e-05,14.13695]
[1777267954249,47.23,77853.05,0.0,0.88251,6e-05,14.14476]
[1777267959282,47.23,77849.93,0.0,0.88232,6e-05,14.16016]
[1777267960291,47.23,77840.52,0.0,0.88177,6e-05,14.20545]
[1777267961297,47.23,77838.42,0.0,0.88164,6e-05,14.21576]
[1777267964323,47.23,77815.11,0.0,0.88026,6e-05,14.32803]
[1777267965329,47.23,77810.03,0.0,0.87996,6e-05,14.35265]
[1777267967345,47.23,77818.76,0.0,0.88047,6e-05,14.31133]
[1777267968354,47.23,77830.27,0.0,0.88114,6e-05,14.2565]
[1777267969358,47.23,77838.45,0.0,0.88162,6e-05,14.21738]
[1777267970366,47.23,77837.91,0.0,0.88159,6e-05,14.22041]
[1777267973386,47.24,77831.37,0.0,0.8812,6e-05,14.2523]
[1777267978420,47.24,77831.05,0.0,0.88117,6e-05,14.25467]
[1777267983455,47.24,77832.74,0.0,0.88125,6e-05,14.24758]
[1777267987489,47.24,77825.69,0.0,0.88083,6e-05,14.28243]
[1777267988496,47.24,77805.92,0.0,0.87966,6e-05,14.3773]
[1777267991517,47.25,77810.26,0.0,0.87991,6e-05,14.35711]
[1777267994538,47.25,77818.69,0.0,0.8804,6e-05,14.31734]
[1777267995545,47.25,77824.83,0.0,0.88076,6e-05,14.28813]
[1777268000581,47.25,77821.69,0.0,0.88056,6e-05,14.30406]
[1777268005616,47.25,77817.36,0.0,0.8803,6e-05,14.32583]
[1777268007631,47.25,77812.33,0.0,0.87999,6e-05,14.35041]
[1777268010651,47.25,77818.33,0.0,0.88034,6e-05,14.3223]
[1777268011658,47.26,77823.43,0.0,0.88066,6e-05,14.2943]
[1777268014679,47.26,77831.19,0.0,0.88111,6e-05,14.25777]
[1777268015686,47.26,77838.39,0.0,0.88153,6e-05,14.22362]
[1777268018719,47.26,77847.44,0.0,0.88205,6e-05,14.18108]
[1777268022736,47.26,77853.64,0.0,0.8824,6e-05,14.15203]
[1777268025757,47.26,77860.4,0.0,0.88279,6e-05,14.12017]
[1777268030474,47.26,77865.51,0.0,0.88308,6e-05,14.09659]
[1777268035827,47.27,77871.44,0.0,0.88341,6e-05,14.0692]
[1777268040545,47.27,77881.66,0.0,0.88399,6e-05,14.02166]
[1777268042877,47.27,77873.83,0.0,0.88353,6e-05,14.05939]
[1777268047912,47.27,77877.39,0.0,0.88373,6e-05,14.04346]
[1777268048919,47.27,77884.09,0.0,0.88411,6e-05,14.01184]
[1777268050614,47.27,77871.44,0.0,0.88337,6e-05,14.07244]
[1777268055974,47.28,77873.25,0.0,0.88347,6e-05,14.06472]
[1777268056976,47.28,77878.96,0.0,0.8838,6e-05,14.03776]
[1777268062010,47.28,77883.67,0.0,0.88405,6e-05,14.01658]
[1777268067045,47.28,77881.25,0.0,0.8839,6e-05,14.02932]
[1777268072081,47.28,77879.38,0.0,0.8838,6e-05,14.03566]
[1777268073088,47.29,77865.33,0.0,0.88299,6e-05,14.10269]
[1777268077115,47.29,77873.26,0.0,0.88344,6e-05,14.06553]
[1777268078123,47.29,77880.61,0.0,0.88386,6e-05,14.03079]
[1777268081144,47.29,77874.17,0.0,0.88348,6e-05,14.06209]
[1777268086178,47.29,77872.29,0.0,0.88336,6e-05,14.07188]
[1777268091213,47.29,77869.89,0.0,0.88322,6e-05,14.08412]
[1777268096248,47.29,77866.24,0.0,0.883,6e-05,14.1022]
[1777268100276,47.3,77874.07,0.0,0.88344,6e-05,14.06542]
[1777268101284,47.3,77875.48,0.0,0.88352,6e-05,14.05889]
[1777268104304,47.3,77869.19,0.0,0.88315,6e-05,14.08937]
[1777268106327,47.3,77839.23,0.0,0.88141,6e-05,14.23274]
[1777268107339,47.3,77827.6,0.0,0.88072,6e-05,14.28846]
[1777268108346,47.3,77825.05,0.0,0.88057,6e-05,14.30073]
[1777268109360,47.3,77813.63,0.0,0.8799,6e-05,14.35564]
[1777268110357,47.3,77798.98,0.0,0.87903,6e-05,14.42594]
[1777268111367,47.3,77796.87,0.0,0.8789,6e-05,14.43611]
[1777268112380,47.3,77784.69,0.0,0.87818,6e-05,14.49455]
[1777268113381,47.3,77784.76,0.0,0.87818,6e-05,14.49423]
[1777268117409,47.3,77755.1,0.0,0.8764,6e-05,14.63691]
[1777268118417,47.3,77747.67,0.0,0.87595,6e-05,14.67265]
[1777268119423,47.3,77746.94,0.0,0.87591,6e-05,14.67611]
[1777268124464,47.3,77741.63,0.0,0.87559,6e-05,14.70151]
[1777268126473,47.3,77733.37,0.0,0.87509,6e-05,14.74118]
[1777268127480,47.3,77731.46,0.0,0.87497,6e-05,14.75026]
[1777268131508,47.3,77719.75,0.0,0.87429,6e-05,14.80237]
[1777268132514,47.3,77718.24,0.0,0.8742,6e-05,14.80965]
[1777268135546,47.3,77712.53,0.0,0.87385,6e-05,14.83714]
[1777268136552,47.3,77706.29,0.0,0.87347,6e-05,14.8672]
[1777268137558,47.3,77726.12,0.0,0.87469,6e-05,14.77128]
[1777268138567,47.3,77728.51,0.0,0.87483,6e-05,14.7596]
[1777268143601,47.3,77726.27,0.0,0.87471,6e-05,14.76963]
[1777268144608,47.29,77728.96,0.0,0.87487,6e-05,14.75638]
[1777268149646,47.29,77732.63,0.0,0.8751,6e-05,14.73823]
[1777268151657,47.29,77741.05,0.0,0.87562,6e-05,14.69741]
[1777268152663,47.29,77752.3,0.0,0.8763,6e-05,14.64312]
[1777268155684,47.29,77732.42,0.0,0.8751,6e-05,14.73844]
[1777268158705,47.29,77744.87,0.0,0.87586,6e-05,14.67828]
[1777268162735,47.29,77752.27,0.0,0.87631,6e-05,14.64207]
[1777268164748,47.29,77757.51,0.0,0.87663,6e-05,14.61682]
[1777268166763,47.29,77763.54,0.0,0.87699,6e-05,14.58769]
[1777268168779,47.29,77758.18,0.0,0.87667,6e-05,14.61348]
[1777268172807,47.29,77766.39,0.0,0.87717,6e-05,14.57369]
[1777268174822,47.29,77776.21,0.0,0.87776,6e-05,14.52646]
[1777268175824,47.29,77776.21,0.0,0.87776,6e-05,14.52649]
[1777268177838,47.29,77783.54,0.0,0.87819,6e-05,14.49145]
[1777268180877,47.29,77770.19,0.0,0.87739,6e-05,14.55571]
[1777268181873,47.29,77729.48,0.0,0.87494,6e-05,14.75141]
[1777268182880,47.29,77723.71,0.0,0.87459,6e-05,14.77903]
[1777268185903,47.29,77718.67,0.0,0.87428,6e-05,14.80297]
[1777268188924,47.29,77709.14,0.0,0.8737,6e-05,14.84903]
[1777268192952,47.29,77719.28,0.0,0.87435,6e-05,14.79637]
[1777268196010,47.29,77682.65,0.0,0.8721,6e-05,14.97334]
[1777268198007,47.29,77658.32,0.0,0.87059,6e-05,15.09055]
[1777268199013,47.29,77653.6,0.0,0.8703,6e-05,15.11302]
[1777268200023,47.29,77675.25,0.0,0.87165,6e-05,15.00804]
[1777268201697,47.28,77685.05,0.0,0.87226,6e-05,14.96062]
[1777268203043,47.28,77676.23,0.0,0.87171,6e-05,15.00322]
[1777268204050,47.28,77662.99,0.0,0.87089,6e-05,15.06728]
[1777268205153,47.28,77648.27,0.0,0.86997,6e-05,15.13856]
[1777268206108,47.28,77634.59,0.0,0.86911,6e-05,15.20486]
[1777268207124,47.28,77625.11,0.0,0.86852,6e-05,15.25045]
[1777268208130,47.28,77614.45,0.0,0.86785,6e-05,15.30218]
[1777268209302,47.28,77624.01,0.0,0.86845,6e-05,15.25579]
[1777268210197,47.28,77671.34,0.0,0.87141,6e-05,15.02649]
[1777268211790,47.28,77678.15,0.0,0.87184,6e-05,14.99355]
[1777268212176,47.28,77678.15,0.0,0.87185,6e-05,14.99277]
[1777268213182,47.28,77673.08,0.0,0.87154,6e-05,15.01685]
[1777268215197,47.28,77670.51,0.0,0.87138,6e-05,15.02878]
[1777268218217,47.28,77690.0,0.0,0.8726,6e-05,14.93357]
[1777268219227,47.28,77695.66,0.0,0.87296,6e-05,14.9057]
[1777268220233,47.27,77706.95,0.0,0.87366,6e-05,14.85069]
[1777268221863,47.27,77717.03,0.0,0.87428,6e-05,14.80129]
[1777268223253,47.27,77708.89,0.0,0.87378,6e-05,14.84063]
[1777268224260,47.27,77707.94,0.0,0.87373,6e-05,14.84481]
[1777268225266,47.27,77731.96,0.0,0.8752,6e-05,14.72855]
[1777268226274,47.27,77737.07,0.0,0.87551,6e-05,14.70369]
[1777268231934,47.27,77705.86,0.0,0.87362,6e-05,14.85305]
[1777268232316,47.27,77693.19,0.0,0.87285,6e-05,14.91425]
[1777268233323,47.27,77693.25,0.0,0.87285,6e-05,14.91374]
[1777268234329,47.27,77695.64,0.0,0.873,6e-05,14.90189]
[1777268236349,47.26,77705.61,0.0,0.87363,6e-05,14.85277]
[1777268237352,47.26,77701.11,0.0,0.87335,6e-05,14.8743]
[1777268239367,47.26,77691.33,0.0,0.87276,6e-05,14.92105]
[1777268244404,47.26,77657.7,0.0,0.87069,6e-05,15.08229]
[1777268245417,47.26,77652.64,0.0,0.87038,6e-05,15.10645]
[1777268247427,47.26,77666.28,0.0,0.87123,6e-05,15.04005]
[1777268248434,47.26,77674.73,0.0,0.87176,6e-05,14.99907]
[1777268249441,47.26,77680.51,0.0,0.87212,6e-05,14.97107]
[1777268250454,47.26,77700.31,0.0,0.87334,6e-05,14.87515]
[1777268251471,47.26,77705.01,0.0,0.87366,6e-05,14.84862]
[1777268252467,47.25,77682.13,0.0,0.87225,6e-05,14.95897]
[1777268253474,47.25,77660.0,0.0,0.87088,6e-05,15.06589]
[1777268254481,47.25,77639.85,0.0,0.86962,6e-05,15.16321]
[1777268255487,47.25,77632.49,0.0,0.86917,6e-05,15.19865]
[1777268256495,47.25,77633.06,0.0,0.86921,6e-05,15.19558]
[1777268258510,47.25,77623.16,0.0,0.86859,6e-05,15.243]
[1777268259516,47.25,77621.79,0.0,0.86851,6e-05,15.24929]
[1777268260529,47.25,77627.1,0.0,0.86885,6e-05,15.22313]
[1777268264558,47.24,77640.47,0.0,0.86971,6e-05,15.15651]
[1777268265565,47.24,77646.12,0.0,0.87007,6e-05,15.12867]
[1777268267579,47.24,77647.97,0.0,0.87019,6e-05,15.11889]
[1777268270600,47.24,77641.63,0.0,0.86981,6e-05,15.14847]
[1777268272614,47.24,77650.91,0.0,0.8704,6e-05,15.10264]
[1777268273660,47.23,77652.29,0.0,0.87049,6e-05,15.09559]
[1777268274642,47.23,77620.58,0.0,0.86851,6e-05,15.24911]
[1777268275648,47.23,77609.13,0.0,0.86779,6e-05,15.30449]
[1777268276657,47.23,77600.83,0.0,0.86726,6e-05,15.34471]
[1777268277663,47.23,77599.69,0.0,0.86719,6e-05,15.35007]
[1777268282698,47.23,77611.37,0.0,0.86795,6e-05,15.29188]
[1777268283713,47.23,77611.31,0.0,0.86795,6e-05,15.29193]
[1777268284711,47.23,77589.67,0.0,0.86658,6e-05,15.39692]
[1777268285719,47.23,77584.5,0.0,0.86625,6e-05,15.42188]
[1777268286725,47.23,77594.01,0.0,0.86686,6e-05,15.37538]
[1777268287731,47.23,77582.21,0.0,0.86611,6e-05,15.43264]
[1777268288740,47.23,77579.58,0.0,0.86594,6e-05,15.44527]
[1777268290759,47.22,77592.98,0.0,0.8668,6e-05,15.3797]
[1777268291761,47.22,77606.06,0.0,0.86764,6e-05,15.3159]
[1777268292769,47.22,77611.24,0.0,0.86797,6e-05,15.29046]
[1777268293780,47.22,77622.9,0.0,0.86871,6e-05,15.23359]
[1777268294785,47.22,77647.22,0.0,0.87024,6e-05,15.11521]
[1777268295790,47.22,77665.64,0.0,0.87139,6e-05,15.02574]
[1777268296798,47.22,77666.98,0.0,0.87147,6e-05,15.01919]
[1777268297803,47.22,77660.46,0.0,0.87107,6e-05,15.05073]
[1777268298810,47.22,77662.21,0.0,0.87118,6e-05,15.04195]
[1777268299819,47.22,77655.44,0.0,0.87076,6e-05,15.07448]
[1777268301831,47.22,77658.12,0.0,0.87094,6e-05,15.06086]
[1777268302839,47.22,77669.18,0.0,0.87163,6e-05,15.00696]
[1777268303845,47.22,77675.59,0.0,0.87203,6e-05,14.97567]
[1777268304853,47.22,77677.75,0.0,0.87217,6e-05,14.96501]
[1777268308881,47.21,77684.44,0.0,0.87259,6e-05,14.93191]
[1777268309890,47.21,77694.34,0.0,0.8732,6e-05,14.88387]
[1777268310908,47.21,77696.46,0.0,0.87333,6e-05,14.87354]
[1777268312912,47.21,77709.59,0.0,0.87416,6e-05,14.80619]
[1777268313921,47.21,77715.18,0.0,0.8745,6e-05,14.77922]
[1777268314926,47.21,77718.84,0.0,0.87473,6e-05,14.76151]
[1777268319962,47.21,77730.62,0.0,0.87546,6e-05,14.70345]
[1777268320969,47.21,77720.52,0.0,0.87485,6e-05,14.75164]
[1777268321980,47.21,77712.88,0.0,0.87439,6e-05,14.78838]
[1777268324995,47.21,77705.55,0.0,0.87394,6e-05,14.82334]
[1777268330033,47.2,77708.95,0.0,0.87417,6e-05,14.80547]
[1777268335068,47.2,77710.19,0.0,0.87427,6e-05,14.79791]
[1777268340103,47.2,77709.99,0.0,0.87427,6e-05,14.79732]
[1777268345139,47.19,77706.09,0.0,0.87405,6e-05,14.81451]
[1777268346146,47.19,77713.87,0.0,0.87453,6e-05,14.77663]
[1777268348161,47.19,77719.93,0.0,0.87491,6e-05,14.74685]
[1777268350175,47.19,77711.41,0.0,0.87439,6e-05,14.78764]
[1777268352820,47.19,77697.96,0.0,0.87357,6e-05,14.85249]
[1777268355209,47.19,77708.72,0.0,0.87424,6e-05,14.80001]
[1777268356215,47.19,77714.46,0.0,0.87459,6e-05,14.77192]
[1777268357227,47.19,77720.16,0.0,0.87494,6e-05,14.74407]
[1777268358231,47.19,77719.77,0.0,0.87492,6e-05,14.74591]
[1777268360244,47.18,77711.0,0.0,0.87439,6e-05,14.78774]
[1777268361251,47.18,77711.33,0.0,0.87442,6e-05,14.78582]
[1777268366286,47.18,77714.49,0.0,0.87463,6e-05,14.76897]
[1777268367294,47.18,77705.35,0.0,0.87407,6e-05,14.81304]
[1777268369307,47.18,77703.75,0.0,0.87397,6e-05,14.82092]
[1777268374343,47.18,77709.72,0.0,0.87436,6e-05,14.78835]
[1777268375349,47.18,77711.27,0.0,0.87446,6e-05,14.78075]
[1777268379377,47.18,77723.42,0.0,0.87521,6e-05,14.72134]
[1777268380384,47.18,77737.84,0.0,0.87608,6e-05,14.65155]
[1777268381390,47.18,77739.24,0.0,0.87617,6e-05,14.64471]
[1777268385419,47.18,77733.97,0.0,0.87586,6e-05,14.66976]
[1777268386425,47.18,77726.76,0.0,0.87542,6e-05,14.70443]
[1777268387433,47.17,77724.17,0.0,0.87526,6e-05,14.71676]
[1777268391461,47.17,77734.22,0.0,0.87588,6e-05,14.66747]
[1777268393112,47.17,77740.17,0.0,0.87625,6e-05,14.63864]
[1777268393489,47.17,77740.17,0.0,0.87625,6e-05,14.63857]
[1777268398526,47.17,77734.7,0.0,0.87592,6e-05,14.66448]
[1777268403181,47.17,77729.68,0.0,0.87562,6e-05,14.68812]
[1777268405576,47.17,77723.38,0.0,0.87524,6e-05,14.71827]
[1777268407592,47.17,77722.99,0.0,0.87522,6e-05,14.71983]
[1777268409617,47.17,77700.57,0.0,0.87386,6e-05,14.82805]
[1777268410623,47.17,77692.45,0.0,0.87336,6e-05,14.86723]
[1777268411629,47.17,77695.06,0.0,0.87352,6e-05,14.85443]
[1777268414666,47.17,77725.81,0.0,0.8754,6e-05,14.70592]
[1777268415665,47.17,77736.79,0.0,0.87607,6e-05,14.65292]
[1777268416669,47.17,77740.38,0.0,0.87628,6e-05,14.6357]
[1777268421704,47.17,77735.86,0.0,0.87601,6e-05,14.65735]
[1777268425733,47.17,77746.39,0.0,0.87665,6e-05,14.60609]
[1777268426740,47.17,77748.52,0.0,0.87678,6e-05,14.59576]
[1777268429760,47.17,77754.18,0.0,0.87713,6e-05,14.56832]
[1777268431775,47.17,77759.16,0.0,0.87745,6e-05,14.54055]
[1777268436810,47.17,77764.41,0.0,0.87777,6e-05,14.51534]
[1777268437817,47.17,77770.69,0.0,0.87814,6e-05,14.48517]
[1777268438826,47.17,77765.0,0.0,0.8778,6e-05,14.51266]
[1777268440840,47.17,77764.53,0.0,0.87777,6e-05,14.51504]
[1777268445873,47.17,77763.1,0.0,0.87768,6e-05,14.52228]
[1777268450910,47.17,77757.24,0.0,0.87733,6e-05,14.55064]
[1777268454941,47.17,77762.81,0.0,0.87766,6e-05,14.52387]
[1777268455944,47.17,77745.73,0.0,0.87663,6e-05,14.6062]
[1777268456952,47.17,77739.49,0.0,0.87625,6e-05,14.63622]
[1777268457960,47.17,77739.37,0.0,0.87625,6e-05,14.63668]
[1777268462994,47.17,77743.2,0.0,0.87649,6e-05,14.61765]
[1777268468032,47.16,77742.75,0.0,0.87646,6e-05,14.61941]
[1777268469041,47.16,77750.39,0.0,0.87693,6e-05,14.58249]
[1777268470046,47.16,77754.51,0.0,0.87718,6e-05,14.5626]
[1777268472068,47.16,77748.98,0.0,0.87684,6e-05,14.58923]
[1777268473075,47.16,77734.59,0.0,0.87597,6e-05,14.65858]
[1777268474082,47.16,77740.35,0.0,0.87632,6e-05,14.63064]
[1777268479116,47.16,77738.41,0.0,0.87621,6e-05,14.63938]
[1777268481132,47.16,77731.42,0.0,0.87579,6e-05,14.67283]
[1777268484153,47.16,77736.46,0.0,0.8761,6e-05,14.64802]
[1777268489189,47.16,77734.83,0.0,0.87601,6e-05,14.6552]
[1777268494225,47.16,77731.56,0.0,0.87585,6e-05,14.66656]
[1777268499259,47.16,77735.22,0.0,0.87608,6e-05,14.64828]
[1777268503288,47.15,77740.98,0.0,0.87643,6e-05,14.6199]
[1777268505302,47.15,77743.64,0.0,0.8766,6e-05,14.60656]
[1777268510336,47.15,77739.57,0.0,0.87637,6e-05,14.62493]
[1777268515372,47.15,77739.68,0.0,0.8764,6e-05,14.62287]
[1777268517386,47.14,77745.98,0.0,0.87678,6e-05,14.59196]
[1777268521414,47.14,77752.22,0.0,0.87717,6e-05,14.5609]
[1777268523427,47.14,77757.5,0.0,0.87749,6e-05,14.53501]
[1777268528464,47.14,77760.21,0.0,0.87767,6e-05,14.52097]
[1777268531484,47.14,77765.53,0.0,0.87799,6e-05,14.49483]
[1777268536518,47.14,77768.41,0.0,0.87817,6e-05,14.48027]
[1777268539542,47.13,77773.49,0.0,0.87848,6e-05,14.4555]
[1777268544575,47.13,77769.71,0.0,0.87826,6e-05,14.47317]
[1777268549611,47.13,77770.64,0.0,0.87833,6e-05,14.46811]
[1777268554645,47.13,77769.05,0.0,0.87826,6e-05,14.47142]
[1777268559681,47.13,77766.19,0.0,0.8781,6e-05,14.48449]
[1777268564715,47.13,77765.31,0.0,0.87806,6e-05,14.48799]
[1777268569749,47.13,77768.94,0.0,0.87828,6e-05,14.46981]
[1777268574788,47.12,77769.61,0.0,0.87833,6e-05,14.46599]
[1777268577812,47.12,77786.47,0.0,0.87934,6e-05,14.38451]
[1777268578820,47.12,77786.47,0.0,0.87934,6e-05,14.38422]
[1777268579829,47.12,77788.13,0.0,0.87944,6e-05,14.37601]
[1777268584862,47.12,77792.99,0.0,0.87975,6e-05,14.35164]
[1777268586878,47.12,77803.92,0.0,0.8804,6e-05,14.29881]
[1777268587883,47.12,77804.03,0.0,0.8804,6e-05,14.2982]
[1777268591915,47.12,77789.52,0.0,0.87955,6e-05,14.36765]
[1777268592932,47.12,77759.37,0.0,0.87775,6e-05,14.51257]
[1777268597960,47.12,77775.39,0.0,0.87871,6e-05,14.43527]
[1777268598964,47.12,77775.39,0.0,0.87871,6e-05,14.43522]
[1777268601991,47.12,77780.8,0.0,0.87904,6e-05,14.40863]
[1777268604000,47.11,77786.74,0.0,0.8794,6e-05,14.37981]
[1777268605011,47.11,77785.51,0.0,0.87933,6e-05,14.38554]
[1777268610043,47.11,77787.79,0.0,0.87947,6e-05,14.37368]
[1777268614071,47.11,77778.1,0.0,0.87893,6e-05,14.41583]
[1777268615078,47.11,77770.63,0.0,0.87848,6e-05,14.45159]
[1777268616084,47.11,77770.37,0.0,0.87847,6e-05,14.45259]
[1777268621121,47.11,77773.28,0.0,0.87866,6e-05,14.43755]
[1777268623134,47.11,77785.12,0.0,0.87937,6e-05,14.38012]
[1777268624142,47.1,77790.16,0.0,0.87967,6e-05,14.35571]
[1777268626158,47.1,77794.38,0.0,0.87993,6e-05,14.33512]
[1777268631193,47.1,77796.44,0.0,0.88006,6e-05,14.32449]
[1777268634213,47.1,77803.05,0.0,0.88045,6e-05,14.29223]
[1777268639249,47.1,77799.0,0.0,0.88022,6e-05,14.31136]
[1777268642270,47.1,77785.54,0.0,0.87942,6e-05,14.37573]
[1777268643278,47.1,77779.63,0.0,0.87907,6e-05,14.40401]
[1777268644284,47.1,77776.84,0.0,0.87891,6e-05,14.41725]
[1777268647305,47.1,77768.49,0.0,0.87842,6e-05,14.45697]
[1777268651332,47.1,77769.21,0.0,0.87846,6e-05,14.45315]
[1777268656367,47.09,77771.7,0.0,0.87862,6e-05,14.44054]
[1777268658382,47.09,77778.21,0.0,0.87901,6e-05,14.40887]
[1777268659389,47.09,77781.34,0.0,0.8792,6e-05,14.3936]
[1777268664423,47.09,77783.0,0.0,0.8793,6e-05,14.38565]
[1777268669460,47.09,77785.13,0.0,0.87942,6e-05,14.3755]
[1777268675097,47.09,77788.49,0.0,0.87965,6e-05,14.35586]
[1777268679529,47.09,77793.95,0.0,0.87997,6e-05,14.32947]
[1777268685170,47.09,77793.34,0.0,0.87994,6e-05,14.33171]
[1777268689599,47.09,77801.27,0.0,0.88042,6e-05,14.29314]
[1777268692620,47.09,77804.01,0.0,0.88058,6e-05,14.27976]
[1777268697656,47.09,77799.53,0.0,0.88032,6e-05,14.30113]
[1777268702698,47.09,77783.18,0.0,0.87935,6e-05,14.37955]
[1777268703746,47.09,77770.66,0.0,0.8786,6e-05,14.43991]
[1777268705314,47.09,77771.02,0.0,0.87862,6e-05,14.43836]
[1777268707743,47.09,77759.53,0.0,0.87793,6e-05,14.49424]
[1777268708750,47.09,77758.01,0.0,0.87784,6e-05,14.50166]
[1777268711772,47.09,77765.08,0.0,0.87826,6e-05,14.4678]
[1777268712778,47.09,77768.4,0.0,0.87846,6e-05,14.45172]
[1777268717813,47.09,77779.8,0.0,0.87915,6e-05,14.39635]
[1777268718819,47.09,77782.95,0.0,0.87934,6e-05,14.38099]
[1777268722853,47.09,77791.79,0.0,0.87986,6e-05,14.33817]
[1777268723855,47.09,77779.26,0.0,0.87912,6e-05,14.39817]
[1777268725458,47.09,77776.89,0.0,0.87898,6e-05,14.40938]
[1777268730906,47.09,77775.06,0.0,0.87889,6e-05,14.41712]
[1777268731912,47.09,77755.72,0.0,0.87776,6e-05,14.50636]
[1777268732920,47.09,77748.66,0.0,0.87733,6e-05,14.54049]
[1777268733927,47.09,77748.91,0.0,0.87734,6e-05,14.53931]
[1777268738962,47.09,77746.46,0.0,0.87719,6e-05,14.55128]
[1777268743997,47.09,77744.18,0.0,0.87706,6e-05,14.56176]
[1777268748025,47.08,77749.67,0.0,0.8774,6e-05,14.53458]
[1777268753061,47.08,77748.73,0.0,0.87736,6e-05,14.53828]
[1777268758100,47.08,77756.9,0.0,0.87786,6e-05,14.49805]
[1777268759105,47.08,77763.52,0.0,0.87826,6e-05,14.466]
[1777268760120,47.08,77763.81,0.0,0.87828,6e-05,14.46452]
[1777268763152,47.08,77757.39,0.0,0.87789,6e-05,14.49522]
[1777268764148,47.08,77763.45,0.0,0.87826,6e-05,14.46587]
[1777268765188,47.08,77769.3,0.0,0.87861,6e-05,14.43759]
[1777268766167,47.08,77762.24,0.0,0.87819,6e-05,14.47147]
[1777268771211,47.08,77765.28,0.0,0.87838,6e-05,14.45639]
[1777268776238,47.07,77764.21,0.0,0.87832,6e-05,14.46101]
[1777268781273,47.07,77763.78,0.0,0.8783,6e-05,14.46263]
[1777268784294,47.07,77769.44,0.0,0.87864,6e-05,14.43513]
[1777268788323,47.07,77776.45,0.0,0.87907,6e-05,14.40075]
[1777268793357,47.07,77777.13,0.0,0.87915,6e-05,14.3926]
[1777268798395,47.07,77782.15,0.0,0.87946,6e-05,14.3674]
[1777268800408,47.06,77798.91,0.0,0.88046,6e-05,14.28613]
[1777268805443,47.06,77800.24,0.0,0.88054,6e-05,14.27956]
[1777268810478,47.06,77804.12,0.0,0.88078,6e-05,14.26]
[1777268812492,47.06,77823.29,0.0,0.88191,6e-05,14.16771]
[1777268815515,47.06,77832.42,0.0,0.88245,6e-05,14.1236]
[1777268816520,47.06,77838.67,0.0,0.88282,6e-05,14.09348]
[1777268819541,47.06,77843.49,0.0,0.88311,6e-05,14.0699]
[1777268822562,47.06,77852.85,0.0,0.88365,6e-05,14.02477]
[1777268827617,47.06,77861.33,0.0,0.88415,6e-05,13.98394]
[1777268828752,47.06,77859.33,0.0,0.88403,6e-05,13.99346]
[1777268830675,47.06,77851.7,0.0,0.88359,6e-05,14.0298]
[1777268832705,47.06,77837.64,0.0,0.88278,6e-05,14.0968]
[1777268836287,47.06,77833.53,0.0,0.88254,6e-05,14.11607]
[1777268839754,47.05,77821.97,0.0,0.88187,6e-05,14.1714]
[1777268844789,47.05,77819.86,0.0,0.88175,6e-05,14.181]
[1777268849823,47.05,77818.48,0.0,0.88167,6e-05,14.18705]
[1777268854858,47.05,77819.78,0.0,0.88178,6e-05,14.17646]
[1777268859894,47.05,77821.29,0.0,0.88188,6e-05,14.16875]
[1777268864930,47.05,77816.67,0.0,0.88161,6e-05,14.19046]
[1777268869963,47.05,77821.74,0.0,0.88191,6e-05,14.16563]
[1777268875011,47.05,77820.11,0.0,0.88182,6e-05,14.17301]
[1777268880175,47.04,77822.36,0.0,0.88196,6e-05,14.16178]
[1777268882088,47.04,77776.42,0.0,0.87924,6e-05,14.38253]
[1777268883090,47.04,77760.39,0.0,0.87829,6e-05,14.4594]
[1777268884103,47.04,77760.04,0.0,0.87827,6e-05,14.46079]
[1777268889132,47.04,77763.2,0.0,0.87848,6e-05,14.44411]
[1777268892154,47.04,77769.73,0.0,0.87888,6e-05,14.41183]
[1777268893163,47.04,77777.58,0.0,0.87935,6e-05,14.37356]
[1777268894169,47.04,77776.65,0.0,0.8793,6e-05,14.37766]
[1777268899203,47.03,77779.06,0.0,0.87947,6e-05,14.36418]
[1777268904241,47.03,77772.37,0.0,0.87909,6e-05,14.39466]
[1777268909275,47.02,77772.05,0.0,0.87909,6e-05,14.39436]
[1777268914310,47.02,77771.5,0.0,0.87911,6e-05,14.39143]
[1777268919345,47.01,77770.21,0.0,0.87905,6e-05,14.39584]
[1777268924381,47.01,77771.55,0.0,0.87915,6e-05,14.38765]
[1777268929417,47.0,77770.52,0.0,0.87911,6e-05,14.39093]
[1777268934455,47.0,77776.43,0.0,0.87948,6e-05,14.36091]
[1777268939489,47.0,77774.06,0.0,0.87936,6e-05,14.37096]
[1777268944524,46.99,77780.42,0.0,0.87975,6e-05,14.33898]
[1777268946539,46.99,77793.56,0.0,0.88054,6e-05,14.27517]
[1777268947546,46.99,77795.39,0.0,0.88065,6e-05,14.26619]
[1777268952581,46.99,77795.47,0.0,0.88067,6e-05,14.2648]
[1777268957615,46.99,77795.56,0.0,0.88068,6e-05,14.26367]
[1777268962650,46.99,77804.48,0.0,0.88122,6e-05,14.21976]
[1777268965671,46.98,77811.51,0.0,0.88164,6e-05,14.18566]
[1777268970707,46.98,77803.65,0.0,0.88118,6e-05,14.22299]
[1777268975742,46.98,77794.66,0.0,0.88068,6e-05,14.26195]
[1777268976751,46.98,77787.21,0.0,0.88024,6e-05,14.29738]
[1777268979770,46.98,77780.28,0.0,0.87984,6e-05,14.32998]
[1777268984806,46.98,77777.56,0.0,0.87969,6e-05,14.34176]
[1777268985812,46.98,77783.79,0.0,0.88007,6e-05,14.31151]
[1777268990846,46.97,77790.9,0.0,0.8805,6e-05,14.27622]
[1777268995881,46.97,77791.54,0.0,0.88055,6e-05,14.27221]
[1777269000919,46.97,77795.95,0.0,0.88082,6e-05,14.25013]
[1777269005952,46.97,77806.74,0.0,0.88147,6e-05,14.19761]
[1777269010987,46.97,77808.01,0.0,0.88155,6e-05,14.1911]
[1777269016022,46.97,77811.89,0.0,0.88178,6e-05,14.17215]
[1777269019044,46.96,77817.03,0.0,0.88209,6e-05,14.14708]
[1777269024078,46.96,77821.39,0.0,0.88236,6e-05,14.12492]
[1777269029114,46.96,77821.51,0.0,0.88238,6e-05,14.12329]
[1777269033142,46.96,77804.51,0.0,0.88141,6e-05,14.20073]
[1777269034149,46.96,77802.08,0.0,0.88126,6e-05,14.21232]
[1777269037712,46.96,77793.39,0.0,0.88076,6e-05,14.25361]
[1777269043212,46.95,77790.99,0.0,0.88063,6e-05,14.26421]
[1777269048247,46.95,77791.32,0.0,0.88066,6e-05,14.26161]
[1777269053282,46.95,77787.58,0.0,0.88045,6e-05,14.2786]
[1777269054289,46.95,77782.57,0.0,0.88015,6e-05,14.30251]
[1777269055296,46.95,77778.55,0.0,0.87992,6e-05,14.32162]
[1777269057853,46.94,77784.3,0.0,0.88027,6e-05,14.29295]
[1777269059324,46.94,77784.59,0.0,0.88029,6e-05,14.2915]
[1777269064360,46.94,77782.03,0.0,0.88014,6e-05,14.3036]
[1777269066373,46.94,77778.77,0.0,0.87995,6e-05,14.31895]
[1777269071408,46.94,77774.58,0.0,0.87972,6e-05,14.33766]
[1777269072415,46.94,77771.98,0.0,0.87957,6e-05,14.34987]
[1777269074429,46.94,77786.45,0.0,0.88044,6e-05,14.27937]
[1777269075436,46.94,77790.1,0.0,0.88066,6e-05,14.26152]
[1777269077450,46.94,77794.07,0.0,0.8809,6e-05,14.24196]
[1777269078457,46.93,77802.94,0.0,0.88142,6e-05,14.19906]
[1777269079467,46.93,77804.85,0.0,0.88154,6e-05,14.18974]
[1777269084498,46.93,77805.79,0.0,0.8816,6e-05,14.18465]
[1777269089533,46.93,77807.68,0.0,0.88172,6e-05,14.17498]
[1777269094572,46.93,77814.38,0.0,0.88214,6e-05,14.13856]
[1777269095576,46.93,77789.44,0.0,0.88067,6e-05,14.25857]
[1777269096584,46.93,77785.07,0.0,0.88041,6e-05,14.27963]
[1777269097593,46.93,77775.45,0.0,0.87984,6e-05,14.32599]
[1777269098599,46.93,77776.33,0.0,0.87989,6e-05,14.32164]
[1777269100614,46.93,77769.04,0.0,0.87946,6e-05,14.35639]
[1777269105646,46.93,77767.39,0.0,0.87937,6e-05,14.3636]
[1777269108668,46.93,77781.52,0.0,0.88022,6e-05,14.29475]
[1777269109674,46.92,77785.34,0.0,0.88045,6e-05,14.27606]
[1777269114712,46.92,77784.62,0.0,0.88043,6e-05,14.27838]
[1777269119749,46.92,77791.61,0.0,0.88085,6e-05,14.24356]
[1777269124784,46.92,77786.83,0.0,0.88058,6e-05,14.26539]
[1777269129819,46.91,77784.27,0.0,0.88045,6e-05,14.27658]
[1777269134854,46.91,77784.52,0.0,0.88047,6e-05,14.27422]
[1777269139888,46.91,77790.84,0.0,0.88086,6e-05,14.24271]
[1777269142915,46.91,77796.47,0.0,0.8812,6e-05,14.21516]
[1777269147946,46.91,77800.43,0.0,0.88144,6e-05,14.19524]
[1777269150967,46.9,77806.39,0.0,0.88181,6e-05,14.16569]
[1777269152981,46.9,77813.13,0.0,0.88223,6e-05,14.12904]
[1777269157010,46.9,77829.04,0.0,0.88318,6e-05,14.05182]
[1777269158602,46.9,77838.73,0.0,0.88374,6e-05,14.00521]
[1777269160029,46.9,77846.44,0.0,0.88419,6e-05,13.96813]
[1777269161036,46.9,77853.68,0.0,0.88461,6e-05,13.93323]
[1777269163050,46.9,77858.75,0.0,0.88491,6e-05,13.90862]
[1777269167078,46.9,77852.7,0.0,0.88457,6e-05,13.93709]
[1777269172114,46.9,77849.75,0.0,0.88439,6e-05,13.95138]
[1777269177149,46.9,77845.72,0.0,0.88416,6e-05,13.97081]
[1777269182187,46.9,77842.37,0.0,0.88396,6e-05,13.98695]
[1777269183198,46.9,77828.22,0.0,0.88314,6e-05,14.05484]
[1777269184201,46.9,77795.83,0.0,0.88124,6e-05,14.2098]
[1777269185208,46.9,77786.13,0.0,0.88067,6e-05,14.25647]
[1777269186215,46.89,77787.61,0.0,0.88076,6e-05,14.24917]
[1777269191249,46.89,77778.67,0.0,0.88024,6e-05,14.29134]
[1777269192257,46.89,77779.89,0.0,0.88032,6e-05,14.28502]
[1777269197291,46.89,77781.95,0.0,0.88046,6e-05,14.27309]
[1777269202327,46.88,77782.36,0.0,0.88051,6e-05,14.26962]
[1777269206355,46.88,77787.72,0.0,0.88083,6e-05,14.24315]
[1777269212398,46.88,77794.51,0.0,0.88127,6e-05,14.20602]
[1777269217434,46.88,77798.0,0.0,0.88148,6e-05,14.18885]
[1777269221462,46.88,77803.59,0.0,0.88181,6e-05,14.16168]
[1777269226497,46.88,77807.57,0.0,0.88205,6e-05,14.14239]
[1777269231533,46.88,77808.5,0.0,0.8821,6e-05,14.1378]
[1777269236567,46.88,77809.93,0.0,0.88219,6e-05,14.13081]
[1777269241603,46.88,77811.0,0.0,0.88225,6e-05,14.12564]
[1777269246637,46.88,77813.06,0.0,0.88237,6e-05,14.11574]
[1777269249666,46.88,77803.92,0.0,0.88183,6e-05,14.15975]
[1777269250673,46.88,77800.94,0.0,0.88166,6e-05,14.17405]
[1777269252690,46.88,77797.59,0.0,0.88147,6e-05,14.18931]
[1777269257722,46.87,77794.43,0.0,0.88133,6e-05,14.20045]
[1777269262757,46.86,77798.51,0.0,0.8816,6e-05,14.17886]
[1777269266785,46.86,77803.78,0.0,0.88191,6e-05,14.15322]
[1777269272827,46.86,77806.69,0.0,0.88211,6e-05,14.13534]
[1777269277862,46.86,77806.87,0.0,0.88212,6e-05,14.13446]
[1777269282899,46.86,77807.25,0.0,0.88215,6e-05,14.13218]
[1777269287931,46.86,77809.12,0.0,0.88226,6e-05,14.1231]
[1777269292966,46.86,77813.19,0.0,0.88251,6e-05,14.10267]
[1777269298003,46.85,77813.46,0.0,0.88254,6e-05,14.1003]
[1777269300025,46.85,77821.47,0.0,0.88301,6e-05,14.06124]
[1777269303040,46.85,77827.03,0.0,0.88334,6e-05,14.03417]
[1777269308086,46.85,77821.79,0.0,0.88304,6e-05,14.05893]
[1777269312114,46.85,77825.73,0.0,0.88327,6e-05,14.03958]
[1777269317149,46.85,77821.27,0.0,0.88302,6e-05,14.0608]
[1777269322183,46.85,77820.4,0.0,0.88297,6e-05,14.06473]
[1777269327218,46.85,77825.25,0.0,0.88326,6e-05,14.04104]
[1777269329814,46.85,77833.22,0.0,0.88372,6e-05,14.00266]
[1777269332253,46.85,77838.24,0.0,0.88404,6e-05,13.9748]
[1777269333261,46.85,77844.38,0.0,0.8844,6e-05,13.94539]
[1777269338296,46.84,77850.03,0.0,0.88476,6e-05,13.91531]
[1777269343330,46.83,77854.97,0.0,0.8851,6e-05,13.88681]
[1777269346351,46.82,77848.67,0.0,0.88476,6e-05,13.91545]
[1777269348366,46.83,77841.18,0.0,0.88432,6e-05,13.95153]
[1777269353400,46.83,77839.22,0.0,0.8842,6e-05,13.96112]
[1777269356421,46.83,77826.68,0.0,0.88347,6e-05,14.02147]
[1777269357431,46.83,77825.94,0.0,0.88343,6e-05,14.02497]
[1777269362464,46.83,77826.47,0.0,0.88346,6e-05,14.02247]
[1777269367502,46.83,77833.89,0.0,0.88389,6e-05,13.98692]
[1777269370093,46.83,77824.19,0.0,0.88332,6e-05,14.03351]
[1777269372536,46.83,77822.85,0.0,0.88325,6e-05,14.0398]
[1777269377571,46.82,77822.42,0.0,0.88323,6e-05,14.04149]
[1777269382612,46.82,77822.37,0.0,0.88323,6e-05,14.04142]
[1777269385636,46.82,77817.34,0.0,0.88293,6e-05,14.06551]
[1777269387650,46.82,77814.06,0.0,0.88274,6e-05,14.08107]
[1777269392682,46.82,77809.53,0.0,0.88251,6e-05,14.09839]
[1777269397717,46.82,77809.21,0.0,0.8825,6e-05,14.09932]
[1777269402753,46.82,77813.09,0.0,0.88273,6e-05,14.08041]
[1777269407788,46.82,77809.75,0.0,0.88254,6e-05,14.09633]
[1777269412825,46.82,77811.05,0.0,0.88262,6e-05,14.08979]
[1777269415847,46.82,77821.82,0.0,0.88325,6e-05,14.03781]
[1777269416853,46.82,77822.01,0.0,0.88326,6e-05,14.03679]
[1777269418870,46.82,77828.34,0.0,0.88364,6e-05,14.00615]
[1777269421890,46.82,77830.94,0.0,0.88379,6e-05,13.99349]
[1777269426926,46.82,77830.44,0.0,0.88376,6e-05,13.99577]
[1777269431961,46.81,77831.1,0.0,0.88381,6e-05,13.99174]
[1777269436995,46.81,77831.08,0.0,0.88381,6e-05,13.99178]
[1777269442032,46.81,77828.32,0.0,0.88365,6e-05,14.00496]
[1777269447067,46.81,77811.53,0.0,0.88267,6e-05,14.08562]
[1777269448073,46.81,77813.17,0.0,0.88276,6e-05,14.07758]
[1777269453109,46.81,77813.31,0.0,0.88281,6e-05,14.07253]
[1777269456129,46.81,77802.32,0.0,0.88216,6e-05,14.12516]
[1777269457136,46.81,77799.74,0.0,0.88201,6e-05,14.13763]
[1777269462172,46.81,77801.83,0.0,0.88213,6e-05,14.12764]
[1777269467208,46.81,77805.79,0.0,0.88238,6e-05,14.10775]
[1777269472248,46.81,77806.41,0.0,0.88242,6e-05,14.10377]
[1777269477277,46.8,77809.49,0.0,0.88262,6e-05,14.08794]
[1777269481309,46.8,77817.25,0.0,0.88308,6e-05,14.04986]
[1777269485335,46.8,77809.71,0.0,0.88265,6e-05,14.08548]
[1777269490370,46.8,77809.03,0.0,0.88262,6e-05,14.08775]
[1777269495409,46.8,77809.47,0.0,0.88266,6e-05,14.08461]
[1777269501013,46.79,77802.65,0.0,0.88227,6e-05,14.11647]
[1777269502460,46.79,77801.14,0.0,0.88218,6e-05,14.12324]
[1777269507494,46.79,77802.46,0.0,0.88228,6e-05,14.11561]
[1777269512532,46.78,77810.41,0.0,0.8828,6e-05,14.0707]
[1777269517567,46.77,77815.22,0.0,0.88313,6e-05,14.04378]
[1777269519581,46.77,77822.77,0.0,0.88357,6e-05,14.00716]
[1777269521155,46.77,77823.72,0.0,0.88363,6e-05,14.00251]
[1777269526629,46.77,77822.26,0.0,0.88356,6e-05,14.00868]
[1777269531665,46.77,77823.33,0.0,0.88363,6e-05,14.00269]
[1777269536699,46.76,77826.01,0.0,0.88381,6e-05,13.98772]
[1777269541735,46.76,77822.53,0.0,0.88362,6e-05,14.00324]
[1777269546769,46.76,77822.77,0.0,0.88365,6e-05,14.00077]
[1777269551806,46.75,77821.42,0.0,0.88359,6e-05,14.00601]
[1777269554826,46.75,77810.82,0.0,0.88298,6e-05,14.05589]
[1777269555834,46.75,77809.54,0.0,0.88292,6e-05,14.06095]
[1777269561436,46.74,77816.64,0.0,0.88335,6e-05,14.02494]
[1777269563888,46.73,77818.35,0.0,0.88352,6e-05,14.01107]
[1777269568924,46.71,77819.43,0.0,0.88369,6e-05,13.99633]
[1777269573958,46.7,77822.21,0.0,0.88391,6e-05,13.97726]
[1777269579000,46.7,77828.49,0.0,0.88429,6e-05,13.94521]
[1777269581009,46.7,77830.43,0.0,0.88441,6e-05,13.93525]
[1777269586044,46.7,77828.27,0.0,0.88429,6e-05,13.94525]
[1777269588057,46.69,77822.14,0.0,0.88394,6e-05,13.9746]
[1777269591080,46.69,77815.85,0.0,0.88357,6e-05,14.00469]
[1777269593093,46.69,77804.71,0.0,0.88292,6e-05,14.05841]
[1777269594100,46.69,77796.31,0.0,0.88242,6e-05,14.09889]
[1777269595108,46.69,77792.3,0.0,0.88219,6e-05,14.11811]
[1777269600142,46.69,77792.17,0.0,0.88219,6e-05,14.11789]
[1777269602161,46.69,77783.8,0.0,0.8817,6e-05,14.15801]
[1777269603170,46.69,77764.86,0.0,0.88057,6e-05,14.24948]
[1777269604174,46.69,77761.69,0.0,0.88039,6e-05,14.26448]
[1777269606239,46.69,77767.52,0.0,0.88075,6e-05,14.23545]
[1777269607206,46.69,77770.09,0.0,0.8809,6e-05,14.22266]
[1777269608213,46.69,77762.39,0.0,0.88045,6e-05,14.25965]
[1777269609224,46.68,77761.03,0.0,0.88037,6e-05,14.26587]
[1777269614256,46.68,77759.95,0.0,0.88033,6e-05,14.26916]
[1777269619292,46.68,77762.39,0.0,0.8805,6e-05,14.25559]
[1777269623319,46.67,77765.24,0.0,0.88068,6e-05,14.24059]
[1777269626340,46.67,77758.04,0.0,0.88026,6e-05,14.27463]
[1777269631376,46.67,77756.93,0.0,0.88024,6e-05,14.27463]
[1777269636411,46.66,77753.95,0.0,0.88008,6e-05,14.28742]
[1777269641447,46.66,77752.87,0.0,0.88003,6e-05,14.29096]
[1777269643462,46.66,77759.14,0.0,0.88042,6e-05,14.25957]
[1777269645477,46.66,77764.78,0.0,0.88076,6e-05,14.23189]
[1777269646480,46.65,77766.84,0.0,0.88089,6e-05,14.22163]
[1777269650509,46.65,77761.24,0.0,0.88057,6e-05,14.2477]
[1777269652524,46.65,77756.15,0.0,0.88027,6e-05,14.27142]
[1777269657558,46.65,77755.98,0.0,0.88028,6e-05,14.27063]
[1777269662593,46.64,77759.98,0.0,0.88054,6e-05,14.2497]
[1777269664608,46.64,77745.8,0.0,0.8797,6e-05,14.31787]
[1777269669649,46.64,77741.76,0.0,0.87948,6e-05,14.33563]
[1777269674680,46.63,77743.59,0.0,0.87961,6e-05,14.3248]
[1777269679715,46.63,77742.53,0.0,0.87957,6e-05,14.32803]
[1777269684751,46.62,77743.81,0.0,0.87967,6e-05,14.31986]
[1777269689786,46.62,77744.18,0.0,0.87972,6e-05,14.31609]
[1777269694824,46.61,77745.63,0.0,0.87985,6e-05,14.30336]
[1777269699856,46.61,77746.94,0.0,0.87995,6e-05,14.29511]
[1777269703891,46.6,77752.16,0.0,0.88028,6e-05,14.26862]
[1777269704896,46.6,77761.45,0.0,0.88085,6e-05,14.22273]
[1777269705906,46.6,77772.0,0.0,0.88148,6e-05,14.17125]
[1777269706907,46.6,77771.22,0.0,0.88143,6e-05,14.1748]
[1777269709929,46.6,77777.16,0.0,0.8818,6e-05,14.14531]
[1777269710935,46.6,77780.59,0.0,0.882,6e-05,14.12851]
[1777269715970,46.6,77791.52,0.0,0.88266,6e-05,14.07483]
[1777269716977,46.6,77793.23,0.0,0.88276,6e-05,14.06648]
[1777269722575,46.6,77793.35,0.0,0.88277,6e-05,14.06539]
[1777269726039,46.6,77790.09,0.0,0.88258,6e-05,14.08096]
[1777269731075,46.59,77793.98,0.0,0.88282,6e-05,14.06185]
[1777269734102,46.59,77786.16,0.0,0.88236,6e-05,14.09911]
[1777269735103,46.59,77785.28,0.0,0.88232,6e-05,14.10228]
[1777269740139,46.58,77786.41,0.0,0.88245,6e-05,14.0915]
[1777269745179,46.57,77788.55,0.0,0.88262,6e-05,14.07768]
[1777269748195,46.56,77795.5,0.0,0.8831,6e-05,14.03838]
[1777269753230,46.54,77790.98,0.0,0.88294,6e-05,14.04907]
[1777269758264,46.53,77788.26,0.0,0.8828,6e-05,14.0608]
[1777269763301,46.53,77784.3,0.0,0.88258,6e-05,14.07849]
[1777269765313,46.53,77789.51,0.0,0.8829,6e-05,14.05264]
[1777269770349,46.53,77793.48,0.0,0.88315,6e-05,14.03197]
[1777269774376,46.52,77786.84,0.0,0.88277,6e-05,14.06303]
[1777269779416,46.52,77786.42,0.0,0.88276,6e-05,14.06346]
[1777269784449,46.51,77781.31,0.0,0.88248,6e-05,14.08664]
[1777269787470,46.51,77774.16,0.0,0.88206,6e-05,14.12063]
[1777269792505,46.51,77767.97,0.0,0.88171,6e-05,14.14969]
[1777269794518,46.51,77761.95,0.0,0.88135,6e-05,14.17847]
[1777269799559,46.51,77760.54,0.0,0.88128,6e-05,14.18405]
[1777269804594,46.5,77758.52,0.0,0.88118,6e-05,14.19261]
[1777269808625,46.5,77768.37,0.0,0.88178,6e-05,14.14361]
[1777269809628,46.5,77773.73,0.0,0.8821,6e-05,14.11722]
[1777269814665,46.5,77777.92,0.0,0.8824,6e-05,14.09145]
[1777269819700,46.49,77775.69,0.0,0.88228,6e-05,14.10069]
[1777269821714,46.49,77769.38,0.0,0.88191,6e-05,14.13064]
[1777269826749,46.49,77763.08,0.0,0.88156,6e-05,14.15944]
[1777269831783,46.48,77766.26,0.0,0.88177,6e-05,14.1422]
[1777269836820,46.48,77767.15,0.0,0.88184,6e-05,14.13619]
[1777269839839,46.48,77777.09,0.0,0.88245,6e-05,14.08701]
[1777269844876,46.47,77770.73,0.0,0.88208,6e-05,14.11659]
[1777269845882,46.47,77760.39,0.0,0.88147,6e-05,14.16671]
[1777269849909,46.47,77755.2,0.0,0.88117,6e-05,14.19126]
[1777269853497,46.47,77744.63,0.0,0.88054,6e-05,14.24194]
[1777269858980,46.46,77741.17,0.0,0.88035,6e-05,14.25751]
[1777269864017,46.46,77744.85,0.0,0.88059,6e-05,14.23821]
[1777269869050,46.46,77743.54,0.0,0.88052,6e-05,14.24324]
[1777269874085,46.45,77744.45,0.0,0.88062,6e-05,14.23373]
[1777269879121,46.45,77743.93,0.0,0.8806,6e-05,14.23494]
[1777269884154,46.45,77742.72,0.0,0.88055,6e-05,14.23949]
[1777269889189,46.45,77742.84,0.0,0.88057,6e-05,14.23756]
[1777269894235,46.44,77742.28,0.0,0.88055,6e-05,14.23891]
[1777269899270,46.44,77742.57,0.0,0.88059,6e-05,14.2361]
[1777269902303,46.44,77735.3,0.0,0.88016,6e-05,14.2707]
[1777269903849,46.43,77735.68,0.0,0.88019,6e-05,14.26819]
[1777269909344,46.43,77734.67,0.0,0.88015,6e-05,14.27107]
[1777269914380,46.43,77735.06,0.0,0.8802,6e-05,14.2675]
[1777269919415,46.42,77736.93,0.0,0.88033,6e-05,14.25676]
[1777269924450,46.42,77738.28,0.0,0.88043,6e-05,14.24861]
[1777269929485,46.41,77738.58,0.0,0.88047,6e-05,14.24564]
[1777269934522,46.41,77739.28,0.0,0.88055,6e-05,14.23729]
[1777269935534,46.41,77702.51,0.0,0.87832,6e-05,14.41661]
[1777269936539,46.41,77681.72,0.0,0.87706,6e-05,14.51787]
[1777269937546,46.41,77687.45,0.0,0.87742,6e-05,14.48912]
[1777269938554,46.41,77697.44,0.0,0.87803,6e-05,14.44007]
[1777269939557,46.41,77704.66,0.0,0.87847,6e-05,14.40466]
[1777269940564,46.41,77710.42,0.0,0.87882,6e-05,14.37645]
[1777269945600,46.4,77706.72,0.0,0.87861,6e-05,14.39361]
[1777269950633,46.4,77703.78,0.0,0.87845,6e-05,14.4066]
[1777269955669,46.4,77701.58,0.0,0.87833,6e-05,14.41601]
[1777269956676,46.4,77694.26,0.0,0.87788,6e-05,14.45168]
[1777269961711,46.4,77694.88,0.0,0.87793,6e-05,14.44779]
[1777269963725,46.39,77687.1,0.0,0.87746,6e-05,14.48556]
[1777269964736,46.39,77674.2,0.0,0.87667,6e-05,14.54852]
[1777269966747,46.39,77679.9,0.0,0.87703,6e-05,14.52003]
[1777269969794,46.39,77673.75,0.0,0.87666,6e-05,14.54938]
[1777269970799,46.39,77681.55,0.0,0.87714,6e-05,14.51088]
[1777269973819,46.39,77677.13,0.0,0.87688,6e-05,14.53177]
[1777269977864,46.39,77705.88,0.0,0.87865,6e-05,14.3897]
[1777269978862,46.38,77718.53,0.0,0.87943,6e-05,14.3274]
[1777269979869,46.38,77733.92,0.0,0.88036,6e-05,14.25189]
[1777269981884,46.38,77754.97,0.0,0.88163,6e-05,14.14872]
[1777269983914,46.38,77748.79,0.0,0.88127,6e-05,14.17845]
[1777269984911,46.38,77743.6,0.0,0.88096,6e-05,14.20351]
[1777269985912,46.38,77704.88,0.0,0.87862,6e-05,14.39237]
[1777269988937,46.38,77699.7,0.0,0.87832,6e-05,14.41673]
[1777269990950,46.38,77692.24,0.0,0.87787,6e-05,14.45275]
[1777269995987,46.37,77706.59,0.0,0.87878,6e-05,14.378]
[1777269996992,46.37,77713.67,0.0,0.87921,6e-05,14.34312]
[1777270002032,46.37,77702.73,0.0,0.87856,6e-05,14.39575]
[1777270007066,46.37,77700.03,0.0,0.8784,6e-05,14.40815]
[1777270012101,46.37,77696.88,0.0,0.87821,6e-05,14.42316]
[1777270017137,46.37,77696.92,0.0,0.87823,6e-05,14.42165]
[1777270018144,46.36,77702.97,0.0,0.87861,6e-05,14.39153]
[1777270019153,46.36,77704.6,0.0,0.87871,6e-05,14.38309]
[1777270024704,46.36,77687.87,0.0,0.87772,6e-05,14.46254]
[1777270026210,46.36,77685.63,0.0,0.87758,6e-05,14.47342]
[1777270030238,46.35,77678.72,0.0,0.87716,6e-05,14.50678]
[1777270035273,46.35,77678.82,0.0,0.87718,6e-05,14.50542]
[1777270037288,46.35,77683.92,0.0,0.8775,6e-05,14.48004]
[1777270038298,46.35,77690.71,0.0,0.87792,6e-05,14.44659]
[1777270039324,46.35,77700.0,0.0,0.87849,6e-05,14.40053]
[1777270040310,46.35,77707.26,0.0,0.87894,6e-05,14.36451]
[1777270041320,46.35,77709.62,0.0,0.87909,6e-05,14.35254]
[1777270042324,46.35,77719.43,0.0,0.87969,6e-05,14.30414]
[1777270043330,46.35,77723.54,0.0,0.87994,6e-05,14.28371]
[1777270044844,46.34,77728.76,0.0,0.88026,6e-05,14.25761]
[1777270050380,46.34,77725.46,0.0,0.88008,6e-05,14.27237]
[1777270055417,46.34,77728.06,0.0,0.88028,6e-05,14.25442]
[1777270060450,46.33,77724.8,0.0,0.8801,6e-05,14.26891]
[1777270064985,46.33,77735.33,0.0,0.88075,6e-05,14.21599]
[1777270069517,46.33,77742.19,0.0,0.88118,6e-05,14.18156]
[1777270072535,46.33,77736.24,0.0,0.88083,6e-05,14.21002]
[1777270077573,46.32,77741.12,0.0,0.88113,6e-05,14.18509]
[1777270081599,46.32,77735.99,0.0,0.88083,6e-05,14.20937]
[1777270083613,46.32,77732.78,0.0,0.88065,6e-05,14.22438]
[1777270086633,46.32,77726.61,0.0,0.88029,6e-05,14.25376]
[1777270091669,46.32,77731.55,0.0,0.8806,6e-05,14.22828]
[1777270094691,46.31,77740.55,0.0,0.88115,6e-05,14.18361]
[1777270099725,46.31,77753.29,0.0,0.88192,6e-05,14.12067]
[1777270103753,46.31,77776.88,0.0,0.88333,6e-05,14.00556]
[1777270107781,46.31,77781.95,0.0,0.88365,6e-05,13.97924]
[1777270109795,46.29,77788.21,0.0,0.8841,6e-05,13.94227]
[1777270111809,46.29,77797.49,0.0,0.88467,6e-05,13.89291]
[1777270112816,46.29,77803.34,0.0,0.88502,6e-05,13.8643]
[1777270113823,46.29,77794.6,0.0,0.88451,6e-05,13.90649]
[1777270115837,46.29,77785.7,0.0,0.88399,6e-05,13.94915]
[1777270118859,46.29,77777.45,0.0,0.88351,6e-05,13.9889]
[1777270119869,46.29,77769.7,0.0,0.88305,6e-05,14.02667]
[1777270123893,46.29,77777.83,0.0,0.88354,6e-05,13.98661]
[1777270128928,46.28,77778.97,0.0,0.88361,6e-05,13.98014]
[1777270133964,46.28,77781.75,0.0,0.8838,6e-05,13.96475]
[1777270135978,46.27,77786.77,0.0,0.88414,6e-05,13.9368]
[1777270137992,46.26,77792.78,0.0,0.88456,6e-05,13.90209]
[1777270143029,46.24,77785.39,0.0,0.88419,6e-05,13.93198]
[1777270145043,46.24,77779.58,0.0,0.88385,6e-05,13.95983]
[1777270150078,46.24,77775.43,0.0,0.88362,6e-05,13.97929]
[1777270155114,46.24,77772.38,0.0,0.88345,6e-05,13.99335]
[1777270160148,46.24,77771.66,0.0,0.88341,6e-05,13.99585]
[1777270164176,46.23,77779.82,0.0,0.88391,6e-05,13.95509]
[1777270169212,46.23,77779.25,0.0,0.8839,6e-05,13.95598]
[1777270174246,46.22,77779.98,0.0,0.88399,6e-05,13.9468]
[1777270179282,46.22,77788.76,0.0,0.88453,6e-05,13.90226]
[1777270180288,46.22,77791.33,0.0,0.88468,6e-05,13.88945]
[1777270182302,46.22,77798.1,0.0,0.88509,6e-05,13.85599]
[1777270187339,46.22,77795.53,0.0,0.88495,6e-05,13.86738]
[1777270192372,46.21,77792.22,0.0,0.88477,6e-05,13.88238]
[1777270194386,46.21,77780.24,0.0,0.88409,6e-05,13.93824]
[1777270195899,46.19,77777.26,0.0,0.88398,6e-05,13.94678]
[1777270201436,46.16,77777.83,0.0,0.88419,6e-05,13.92912]
[1777270206471,46.12,77778.26,0.0,0.88438,6e-05,13.91333]
[1777270211506,46.09,77778.33,0.0,0.88453,6e-05,13.90065]
[1777270216541,46.07,77778.86,0.0,0.88469,6e-05,13.88686]
[1777270221576,46.06,77767.61,0.0,0.88406,6e-05,13.93888]
[1777270222583,46.06,77759.81,0.0,0.88359,6e-05,13.97719]
[1777270223591,46.06,77756.44,0.0,0.88339,6e-05,13.9938]
[1777270228625,46.06,77758.37,0.0,0.8835,6e-05,13.98485]
[1777270233662,46.06,77755.13,0.0,0.88332,6e-05,13.99747]
[1777270234666,46.06,77767.49,0.0,0.88406,6e-05,13.93666]
[1777270236184,46.06,77774.97,0.0,0.88451,6e-05,13.89985]
[1777270241716,46.06,77773.85,0.0,0.88444,6e-05,13.90545]
[1777270246757,46.06,77772.26,0.0,0.88435,6e-05,13.91334]
[1777270251789,46.06,77770.33,0.0,0.88423,6e-05,13.9229]
[1777270256824,46.06,77769.1,0.0,0.88416,6e-05,13.92903]
[1777270261858,46.06,77772.01,0.0,0.88434,6e-05,13.91398]
[1777270266894,46.06,77772.92,0.0,0.8844,6e-05,13.90883]
[1777270272937,46.06,77771.81,0.0,0.88435,6e-05,13.91311]
[1777270275957,46.05,77765.29,0.0,0.88399,6e-05,13.94275]
[1777270280992,46.05,77762.99,0.0,0.88386,6e-05,13.953]
[1777270286029,46.04,77763.58,0.0,0.88395,6e-05,13.94589]
[1777270291063,46.03,77757.6,0.0,0.88368,6e-05,13.96571]
[1777270292070,46.02,77750.41,0.0,0.88326,6e-05,14.00058]
[1777270296097,46.02,77742.78,0.0,0.88281,6e-05,14.03753]
[1777270300126,46.02,77754.36,0.0,0.88353,6e-05,13.97782]
[1777270305162,46.01,77753.48,0.0,0.8835,6e-05,13.98087]
[1777270306169,46.01,77748.12,0.0,0.88318,6e-05,14.00684]
[1777270311203,46.01,77742.41,0.0,0.88286,6e-05,14.0332]
[1777270316238,46.0,77741.41,0.0,0.88282,6e-05,14.03637]
[1777270321274,46.0,77741.79,0.0,0.88286,6e-05,14.03275]
[1777270326308,46.0,77736.96,0.0,0.88259,6e-05,14.05511]
[1777270331343,46.0,77741.92,0.0,0.88289,6e-05,14.03009]
[1777270336891,45.99,77747.82,0.0,0.88326,6e-05,14.00036]
[1777270342419,45.99,77754.79,0.0,0.88368,6e-05,13.96563]
[1777270348464,45.99,77756.99,0.0,0.88382,6e-05,13.95435]
[1777270350478,45.99,77772.18,0.0,0.88473,6e-05,13.87893]
[1777270351485,45.99,77778.38,0.0,0.88513,6e-05,13.84443]
[1777270352492,45.98,77766.2,0.0,0.88445,6e-05,13.90008]
[1777270353499,45.98,77762.21,0.0,0.88422,6e-05,13.91914]
[1777270358533,45.97,77759.7,0.0,0.8841,6e-05,13.92894]
[1777270363569,45.97,77761.34,0.0,0.88422,6e-05,13.91936]
[1777270368604,45.96,77757.48,0.0,0.884,6e-05,13.93695]
[1777270373641,45.96,77758.46,0.0,0.88408,6e-05,13.93075]
[1777270378675,45.96,77759.21,0.0,0.88414,6e-05,13.92571]
[1777270383710,45.95,77761.24,0.0,0.88427,6e-05,13.91447]
[1777270388745,45.95,77756.44,0.0,0.884,6e-05,13.93664]
[1777270395796,45.95,77756.89,0.0,0.88405,6e-05,13.93241]
[1777270400829,45.94,77757.65,0.0,0.88412,6e-05,13.92725]
[1777270401836,45.94,77750.13,0.0,0.8837,6e-05,13.96132]
[1777270402844,45.93,77743.42,0.0,0.88334,6e-05,13.99092]
[1777270403851,45.93,77744.13,0.0,0.88339,6e-05,13.98706]
[1777270408886,45.92,77740.48,0.0,0.88319,6e-05,14.00308]
[1777270413921,45.92,77742.78,0.0,0.88338,6e-05,13.98568]
[1777270417949,45.91,77750.87,0.0,0.88388,6e-05,13.94466]
[1777270422983,45.89,77754.59,0.0,0.88422,6e-05,13.91611]
[1777270427012,45.86,77746.94,0.0,0.88388,6e-05,13.94345]
[1777270432050,45.84,77743.9,0.0,0.88381,6e-05,13.94951]
[1777270437085,45.84,77743.86,0.0,0.88382,6e-05,13.94837]
[1777270441112,45.83,77749.1,0.0,0.88419,6e-05,13.91749]
[1777270446148,45.83,77750.56,0.0,0.88429,6e-05,13.90927]
[1777270451187,45.81,77753.53,0.0,0.88455,6e-05,13.8879]
[1777270456219,45.81,77745.39,0.0,0.88407,6e-05,13.92704]
[1777270461254,45.81,77745.91,0.0,0.88412,6e-05,13.92342]
[1777270466289,45.8,77746.79,0.0,0.88418,6e-05,13.91808]
[1777270472333,45.8,77747.12,0.0,0.88424,6e-05,13.91156]
[1777270477906,45.8,77747.05,0.0,0.88425,6e-05,13.91096]
[1777270483413,45.8,77748.37,0.0,0.88434,6e-05,13.9034]
[1777270488446,45.79,77744.9,0.0,0.88414,6e-05,13.91954]
[1777270493479,45.79,77746.41,0.0,0.88424,6e-05,13.91116]
[1777270498515,45.79,77745.21,0.0,0.88418,6e-05,13.91607]
[1777270503551,45.79,77733.8,0.0,0.88351,6e-05,13.97111]
[1777270508585,45.78,77730.95,0.0,0.88336,6e-05,13.98366]
[1777270511607,45.78,77721.72,0.0,0.88282,6e-05,14.02819]
[1777270516641,45.78,77716.68,0.0,0.88253,6e-05,14.05124]
[1777270519663,45.77,77710.65,0.0,0.88218,6e-05,14.07983]
[1777270524698,45.77,77704.06,0.0,0.88181,6e-05,14.11028]
[1777270528257,45.76,77699.61,0.0,0.88156,6e-05,14.13048]
[1777270530740,45.76,77694.55,0.0,0.88126,6e-05,14.15456]
[1777270535775,45.76,77692.59,0.0,0.8812,6e-05,14.15806]
[1777270539803,45.75,77703.19,0.0,0.88186,6e-05,14.10404]
[1777270541819,45.75,77704.44,0.0,0.88194,6e-05,14.09755]
[1777270546852,45.75,77705.05,0.0,0.88199,6e-05,14.09376]
[1777270555916,45.75,77707.23,0.0,0.88213,6e-05,14.08172]
[1777270559949,45.74,77713.84,0.0,0.88254,6e-05,14.04857]
[1777270564981,45.74,77716.68,0.0,0.88272,6e-05,14.03417]
[1777270571023,45.74,77718.17,0.0,0.88281,6e-05,14.02644]
[1777270576059,45.74,77720.72,0.0,0.88297,6e-05,14.01359]
[1777270581094,45.74,77723.1,0.0,0.88311,6e-05,14.00167]
[1777270586129,45.74,77721.72,0.0,0.88303,6e-05,14.00839]
[1777270591168,45.74,77724.11,0.0,0.8832,6e-05,13.99267]
[1777270592171,45.74,77730.32,0.0,0.88358,6e-05,13.9619]
[1777270595194,45.74,77737.13,0.0,0.88399,6e-05,13.92797]
[1777270600229,45.73,77731.49,0.0,0.88368,6e-05,13.95372]
[1777270602242,45.73,77724.91,0.0,0.88329,6e-05,13.98576]
[1777270607278,45.73,77726.75,0.0,0.88343,6e-05,13.97395]
[1777270608285,45.72,77732.07,0.0,0.88377,6e-05,13.94619]
[1777270613320,45.71,77730.91,0.0,0.88375,6e-05,13.94759]
[1777270618355,45.71,77731.07,0.0,0.88377,6e-05,13.94595]
[1777270623391,45.71,77735.16,0.0,0.88402,6e-05,13.92499]
[1777270628426,45.71,77737.07,0.0,0.88414,6e-05,13.91493]
[1777270633461,45.71,77736.28,0.0,0.8841,6e-05,13.91816]
[1777270637496,45.71,77746.77,0.0,0.88474,6e-05,13.86603]
[1777270640526,45.71,77756.17,0.0,0.8853,6e-05,13.81968]
[1777270642530,45.7,77749.8,0.0,0.88492,6e-05,13.85076]
[1777270647566,45.7,77748.01,0.0,0.88482,6e-05,13.85939]
[1777270652600,45.7,77749.14,0.0,0.88491,6e-05,13.85004]
[1777270657639,45.7,77748.71,0.0,0.88489,6e-05,13.85204]
[1777270662671,45.7,77749.18,0.0,0.88491,6e-05,13.84962]
[1777270667706,45.7,77750.82,0.0,0.88502,6e-05,13.84124]
[1777270669244,45.7,77756.53,0.0,0.88536,6e-05,13.81271]
[1777270674754,45.7,77752.19,0.0,0.88511,6e-05,13.83313]
[1777270679314,45.7,77756.44,0.0,0.88538,6e-05,13.81136]
[1777270681804,45.7,77762.45,0.0,0.88574,6e-05,13.7816]
[1777270686839,45.7,77763.27,0.0,0.88579,6e-05,13.77707]
[1777270687847,45.69,77769.48,0.0,0.88616,6e-05,13.74626]
[1777270690867,45.69,77777.4,0.0,0.88664,6e-05,13.70645]
[1777270692881,45.69,77777.39,0.0,0.88665,6e-05,13.70594]
[1777270697916,45.69,77781.62,0.0,0.88691,6e-05,13.68384]
[1777270699454,45.69,77787.75,0.0,0.88728,6e-05,13.65325]
[1777270701944,45.69,77793.64,0.0,0.88763,6e-05,13.62393]
[1777270707986,45.68,77789.45,0.0,0.88742,6e-05,13.64152]
[1777270713020,45.68,77795.59,0.0,0.88781,6e-05,13.60648]
[1777270715036,45.68,77795.44,0.0,0.88781,6e-05,13.60682]
[1777270720074,45.67,77795.76,0.0,0.88784,6e-05,13.60427]
[1777270725106,45.67,77800.26,0.0,0.88811,6e-05,13.58131]
[1777270730141,45.67,77803.29,0.0,0.8883,6e-05,13.56568]
[1777270737190,45.67,77806.76,0.0,0.88851,6e-05,13.54796]
[1777270742224,45.67,77805.85,0.0,0.88846,6e-05,13.55228]
[1777270745247,45.67,77798.07,0.0,0.88801,6e-05,13.58973]
[1777270747261,45.66,77791.62,0.0,0.88766,6e-05,13.61879]
[1777270752295,45.64,77792.61,0.0,0.88784,6e-05,13.60384]
[1777270757332,45.63,77802.21,0.0,0.88843,6e-05,13.55386]
[1777270762368,45.63,77805.52,0.0,0.88863,6e-05,13.53699]
[1777270763375,45.63,77819.35,0.0,0.88944,6e-05,13.46909]
[1777270768410,45.62,77821.61,0.0,0.88958,6e-05,13.45716]
[1777270773445,45.62,77821.3,0.0,0.8896,6e-05,13.45442]
[1777270777472,45.61,77815.83,0.0,0.88933,6e-05,13.47681]
[1777270782509,45.61,77818.7,0.0,0.8895,6e-05,13.46224]
[1777270785529,45.61,77827.91,0.0,0.89004,6e-05,13.41653]
[1777270786539,45.6,77834.64,0.0,0.89047,6e-05,13.38049]
[1777270787544,45.6,77841.49,0.0,0.89089,6e-05,13.34445]
[1777270791572,45.58,77848.83,0.0,0.89141,6e-05,13.29996]
[1777270796607,45.55,77845.93,0.0,0.89135,6e-05,13.30493]
[1777270801643,45.54,77829.83,0.0,0.8905,6e-05,13.37627]
[1777270803671,45.54,77821.57,0.0,0.89003,6e-05,13.41654]
[1777270804665,45.54,77811.01,0.0,0.88942,6e-05,13.46808]
[1777270806678,45.54,77806.64,0.0,0.88917,6e-05,13.48911]
[1777270808692,45.54,77811.67,0.0,0.88946,6e-05,13.46465]
[1777270810707,45.54,77817.62,0.0,0.8898,6e-05,13.43576]
[1777270812720,45.54,77825.79,0.0,0.89027,6e-05,13.39612]
[1777270817755,45.54,77831.87,0.0,0.89061,6e-05,13.36706]
[1777270822799,45.54,77833.15,0.0,0.89069,6e-05,13.36058]
[1777270827882,45.54,77836.37,0.0,0.89089,6e-05,13.34393]
[1777270832917,45.53,77836.98,0.0,0.89096,6e-05,13.33589]
[1777270836946,45.53,77827.36,0.0,0.89042,6e-05,13.38177]
[1777270842480,45.53,77826.1,0.0,0.89037,6e-05,13.38595]
[1777270848026,45.52,77831.52,0.0,0.8907,6e-05,13.35785]
[1777270852550,45.5,77838.99,0.0,0.89122,6e-05,13.31307]
[1777270858093,45.49,77842.42,0.0,0.89148,6e-05,13.29118]
[1777270863127,45.49,77843.66,0.0,0.89158,6e-05,13.28254]
[1777270868164,45.48,77839.57,0.0,0.89136,6e-05,13.30151]
[1777270873198,45.48,77835.08,0.0,0.89111,6e-05,13.32239]
[1777270878233,45.48,77836.62,0.0,0.89121,6e-05,13.31371]
[1777270883771,45.48,77837.0,0.0,0.89125,6e-05,13.31055]
[1777270889310,45.47,77837.18,0.0,0.89127,6e-05,13.30861]
[1777270893841,45.47,77842.98,0.0,0.89164,6e-05,13.27561]
[1777270899381,45.47,77843.42,0.0,0.89168,6e-05,13.27252]
[1777270904415,45.47,77843.77,0.0,0.89171,6e-05,13.27008]
[1777270909450,45.46,77843.33,0.0,0.89169,6e-05,13.27153]
[1777270911467,45.46,77849.5,0.0,0.89204,6e-05,13.2412]
[1777270916499,45.46,77848.83,0.0,0.89202,6e-05,13.24278]
[1777270921535,45.46,77849.47,0.0,0.89207,6e-05,13.23921]
[1777270925562,45.46,77857.84,0.0,0.89255,6e-05,13.19812]
[1777270930597,45.46,77852.74,0.0,0.89226,6e-05,13.22282]
[1777270935632,45.46,77849.36,0.0,0.89207,6e-05,13.23901]
[1777270940667,45.46,77851.08,0.0,0.89217,6e-05,13.23041]
[1777270945701,45.46,77850.42,0.0,0.89214,6e-05,13.23318]
[1777270950737,45.45,77848.05,0.0,0.89202,6e-05,13.24334]
[1777270955771,45.45,77846.51,0.0,0.89197,6e-05,13.24568]
[1777270960809,45.45,77846.49,0.0,0.89198,6e-05,13.24436]
[1777270965845,45.44,77840.38,0.0,0.89165,6e-05,13.27324]
[1777270970888,45.44,77837.51,0.0,0.89149,6e-05,13.2869]
[1777270975915,45.44,77835.57,0.0,0.89138,6e-05,13.29567]
[1777270981958,45.44,77833.75,0.0,0.89129,6e-05,13.30314]
[1777270986992,45.44,77832.75,0.0,0.89124,6e-05,13.30741]
[1777270993033,45.43,77835.38,0.0,0.89141,6e-05,13.29288]
[1777270998069,45.43,77835.97,0.0,0.89147,6e-05,13.28824]
[1777271003104,45.43,77840.61,0.0,0.89175,6e-05,13.26393]
[1777271008139,45.42,77841.5,0.0,0.89182,6e-05,13.25809]
[1777271013175,45.42,77844.83,0.0,0.89205,6e-05,13.23677]
[1777271016195,45.42,77839.49,0.0,0.89175,6e-05,13.26206]
[1777271021231,45.41,77838.14,0.0,0.89169,6e-05,13.26716]
[1777271026266,45.41,77839.23,0.0,0.89177,6e-05,13.26037]
[1777271031304,45.41,77839.88,0.0,0.89183,6e-05,13.25577]
[1777271036336,45.4,77842.29,0.0,0.89198,6e-05,13.24265]
[1777271039356,45.4,77847.6,0.0,0.89229,6e-05,13.21599]
[1777271044891,45.4,77848.26,0.0,0.89234,6e-05,13.21158]
[1777271050433,45.4,77848.76,0.0,0.89238,6e-05,13.20813]
[1777271055468,45.39,77849.49,0.0,0.89243,6e-05,13.20361]
[1777271058490,45.39,77853.78,0.0,0.89269,6e-05,13.18217]
[1777271065031,45.39,77856.68,0.0,0.89286,6e-05,13.16706]
[1777271070574,45.39,77857.77,0.0,0.89295,6e-05,13.15968]
[1777271075609,45.38,77861.39,0.0,0.89318,6e-05,13.13772]
[1777271080644,45.38,77860.28,0.0,0.89313,6e-05,13.14252]
[1777271085678,45.38,77860.27,0.0,0.89313,6e-05,13.14195]
[1777271090713,45.38,77856.8,0.0,0.89294,6e-05,13.15887]
[1777271095749,45.38,77835.45,0.0,0.89171,6e-05,13.26349]
[1777271097763,45.38,77827.63,0.0,0.89127,6e-05,13.30156]
[1777271102798,45.38,77826.28,0.0,0.89119,6e-05,13.30757]
[1777271104812,45.38,77820.29,0.0,0.89085,6e-05,13.33657]
[1777271106826,45.38,77814.04,0.0,0.8905,6e-05,13.36675]
[1777271109847,45.37,77805.96,0.0,0.89009,6e-05,13.40061]
[1777271110854,45.36,77812.86,0.0,0.8905,6e-05,13.36649]
[1777271112868,45.36,77818.79,0.0,0.89084,6e-05,13.33699]
[1777271114882,45.36,77813.14,0.0,0.89052,6e-05,13.36425]
[1777271116896,45.36,77819.62,0.0,0.8909,6e-05,13.33204]
[1777271121930,45.36,77816.94,0.0,0.89076,6e-05,13.34408]
[1777271126966,45.36,77817.68,0.0,0.89082,6e-05,13.3393]
[1777271129986,45.35,77811.31,0.0,0.89046,6e-05,13.3698]
[1777271135022,45.35,77811.01,0.0,0.89048,6e-05,13.36619]
[1777271140057,45.35,77810.85,0.0,0.89049,6e-05,13.36563]
[1777271144087,45.35,77797.38,0.0,0.88971,6e-05,13.43086]
[1777271149122,45.35,77799.02,0.0,0.88981,6e-05,13.42289]
[1777271153150,45.35,77803.54,0.0,0.89007,6e-05,13.40066]
[1777271158185,45.34,77805.4,0.0,0.8902,6e-05,13.39014]
[1777271162218,45.34,77810.4,0.0,0.8905,6e-05,13.36463]
[1777271163224,45.34,77803.9,0.0,0.89012,6e-05,13.39629]
[1777271168257,45.34,77800.91,0.0,0.88996,6e-05,13.40953]
[1777271174299,45.33,77801.04,0.0,0.88999,6e-05,13.40712]
[1777271179335,45.33,77801.7,0.0,0.89005,6e-05,13.40237]
[1777271184369,45.33,77803.44,0.0,0.89017,6e-05,13.39235]
[1777271189405,45.32,77806.73,0.0,0.89037,6e-05,13.37486]
[1777271194438,45.32,77805.84,0.0,0.89036,6e-05,13.37426]
[1777271201597,45.32,77807.68,0.0,0.89048,6e-05,13.36365]
[1777271206632,45.31,77810.67,0.0,0.89067,6e-05,13.34793]
[1777271211679,45.31,77816.55,0.0,0.89102,6e-05,13.3182]
[1777271216714,45.31,77821.5,0.0,0.89132,6e-05,13.29305]
[1777271221752,45.31,77823.79,0.0,0.89146,6e-05,13.28078]
[1777271226786,45.31,77823.84,0.0,0.89147,6e-05,13.27964]
[1777271231822,45.3,77825.26,0.0,0.89156,6e-05,13.27176]
[1777271236855,45.3,77824.88,0.0,0.89155,6e-05,13.2727]
[1777271241891,45.3,77823.47,0.0,0.89148,6e-05,13.27869]
[1777271246926,45.3,77822.41,0.0,0.89143,6e-05,13.28295]
[1777271251961,45.29,77824.31,0.0,0.89158,6e-05,13.269]
[1777271256996,45.29,77828.95,0.0,0.89185,6e-05,13.24545]
[1777271261023,45.29,77822.44,0.0,0.89149,6e-05,13.27672]
[1777271262031,45.29,77812.93,0.0,0.89094,6e-05,13.32313]
[1777271264045,45.29,77806.11,0.0,0.89055,6e-05,13.35604]
[1777271268073,45.29,77800.75,0.0,0.89025,6e-05,13.38111]
[1777271273108,45.28,77801.63,0.0,0.89032,6e-05,13.37527]
[1777271278143,45.28,77797.65,0.0,0.89011,6e-05,13.39337]
[1777271284184,45.28,77795.06,0.0,0.88998,6e-05,13.40426]
[1777271289220,45.27,77794.44,0.0,0.88996,6e-05,13.40581]
[1777271296270,45.27,77795.14,0.0,0.89002,6e-05,13.40036]
[1777271301304,45.26,77796.94,0.0,0.89014,6e-05,13.39022]
[1777271306339,45.26,77795.29,0.0,0.89006,6e-05,13.39706]
[1777271311378,45.26,77794.44,0.0,0.89005,6e-05,13.39626]
[1777271312385,45.26,77781.31,0.0,0.88929,6e-05,13.46085]
[1777271314399,45.26,77772.3,0.0,0.88876,6e-05,13.50503]
[1777271319434,45.26,77775.1,0.0,0.88893,6e-05,13.4905]
[1777271325475,45.25,77776.01,0.0,0.889,6e-05,13.4852]
[1777271330889,45.25,77767.14,0.0,0.88848,6e-05,13.52827]
[1777271336553,45.25,77765.42,0.0,0.88839,6e-05,13.53556]
[1777271341587,45.25,77766.35,0.0,0.88846,6e-05,13.52998]
[1777271346625,45.24,77760.84,0.0,0.88815,6e-05,13.55626]
[1777271348637,45.24,77753.21,0.0,0.8877,6e-05,13.5935]
[1777271351036,45.24,77748.89,0.0,0.88746,6e-05,13.614]
[1777271356692,45.24,77752.48,0.0,0.88769,6e-05,13.59464]
[1777271361728,45.23,77755.15,0.0,0.88786,6e-05,13.58002]
[1777271366762,45.23,77756.6,0.0,0.88796,6e-05,13.57146]
[1777271371798,45.23,77758.06,0.0,0.88809,6e-05,13.55916]
[1777271375826,45.23,77752.4,0.0,0.88777,6e-05,13.58608]
[1777271381246,45.22,77750.73,0.0,0.88769,6e-05,13.59257]
[1777271386902,45.22,77750.36,0.0,0.88768,6e-05,13.59289]
[1777271391939,45.21,77753.28,0.0,0.88788,6e-05,13.57665]
[1777271393952,45.21,77737.79,0.0,0.88697,6e-05,13.65269]
[1777271396973,45.21,77732.75,0.0,0.88668,6e-05,13.67642]
[1777271402012,45.21,77729.94,0.0,0.88652,6e-05,13.68937]
[1777271403018,45.21,77724.16,0.0,0.88619,6e-05,13.7174]
[1777271404025,45.2,77717.81,0.0,0.88581,6e-05,13.74866]
[1777271406060,45.2,77711.21,0.0,0.88542,6e-05,13.78083]
[1777271408059,45.2,77703.63,0.0,0.88497,6e-05,13.81783]
[1777271413095,45.2,77703.19,0.0,0.88497,6e-05,13.81813]
[1777271417123,45.19,77691.16,0.0,0.88426,6e-05,13.87642]
[1777271420144,45.19,77685.45,0.0,0.88393,6e-05,13.90352]
[1777271425186,45.18,77674.23,0.0,0.88327,6e-05,13.95715]
[1777271430221,45.18,77667.15,0.0,0.88287,6e-05,13.98996]
[1777271435256,45.17,77666.77,0.0,0.8829,6e-05,13.98549]
[1777271440291,45.17,77667.02,0.0,0.88293,6e-05,13.98295]
[1777271445326,45.17,77657.67,0.0,0.88238,6e-05,14.02832]
[1777271447340,45.16,77651.71,0.0,0.88202,6e-05,14.05754]
[1777271449357,45.16,77637.82,0.0,0.88117,6e-05,14.12661]
[1777271454391,45.15,77636.68,0.0,0.88117,6e-05,14.12619]
[1777271458419,45.13,77630.17,0.0,0.88084,6e-05,14.15258]
[1777271463454,45.12,77629.72,0.0,0.8809,6e-05,14.14718]
[1777271466482,45.08,77619.04,0.0,0.88041,6e-05,14.187]
[1777271467504,45.07,77613.15,0.0,0.88008,6e-05,14.21284]
[1777271468500,45.06,77613.15,0.0,0.88013,6e-05,14.20869]
[1777271471522,45.03,77607.78,0.0,0.87995,6e-05,14.2231]
[1777271475547,45.0,77601.78,0.0,0.87977,6e-05,14.23694]
[1777271477559,44.97,77593.23,0.0,0.87934,6e-05,14.27111]
[1777271480601,44.94,77580.31,0.0,0.87868,6e-05,14.32396]
[1777271485616,44.91,77575.1,0.0,0.87854,6e-05,14.3346]
[1777271490654,44.87,77575.12,0.0,0.87873,6e-05,14.31864]
[1777271495705,44.86,77557.1,0.0,0.87765,6e-05,14.40291]
[1777271496707,44.86,77542.35,0.0,0.87672,6e-05,14.47732]
[1777271497722,44.86,77528.18,0.0,0.87583,6e-05,14.54762]
[1777271498738,44.86,77517.61,0.0,0.87515,6e-05,14.60115]
[1777271499737,44.85,77509.38,0.0,0.87462,6e-05,14.64275]
[1777271503209,44.85,77492.37,0.0,0.87353,7e-05,14.72848]
[1777271503767,44.84,77492.37,0.0,0.87358,7e-05,14.72434]
[1777271504776,44.84,77485.64,0.0,0.87314,7e-05,14.75823]
[1777271505779,44.84,77475.72,0.0,0.8725,7e-05,14.80856]
[1777271508801,44.84,77484.66,0.0,0.87309,7e-05,14.76257]
[1777271509808,44.84,77471.81,0.0,0.87225,7e-05,14.8281]
[1777271511822,44.84,77477.58,0.0,0.87263,7e-05,14.79799]
[1777271513284,44.84,77493.34,0.0,0.87367,7e-05,14.71729]
[1777271514845,44.84,77491.88,0.0,0.87357,7e-05,14.72475]
[1777271518873,44.84,77482.76,0.0,0.87298,7e-05,14.77094]
[1777271519881,44.83,77489.74,0.0,0.87346,7e-05,14.73315]
[1777271520887,44.82,77496.57,0.0,0.87395,7e-05,14.69469]
[1777271521913,44.81,77472.86,0.0,0.87244,7e-05,14.81269]
[1777271523909,44.82,77469.48,0.0,0.87221,7e-05,14.83041]
[1777271526932,44.81,77463.67,0.0,0.87184,7e-05,14.85925]
[1777271530966,44.81,77469.69,0.0,0.87225,7e-05,14.82723]
[1777271531971,44.8,77475.79,0.0,0.87269,7e-05,14.79339]
[1777271533428,44.8,77508.23,0.0,0.87483,6e-05,14.62567]
[1777271533981,44.8,77508.23,0.0,0.87483,6e-05,14.62563]
[1777271537005,44.8,77493.44,0.0,0.87387,7e-05,14.70105]
[1777271538014,44.8,77503.47,0.0,0.87453,6e-05,14.64897]
[1777271539017,44.8,77510.47,0.0,0.87499,6e-05,14.61308]
[1777271540025,44.8,77511.91,0.0,0.87508,6e-05,14.60577]
[1777271543499,44.8,77525.94,0.0,0.87599,6e-05,14.53394]
[1777271546074,44.79,77523.51,0.0,0.87584,6e-05,14.54572]
[1777271551108,44.79,77533.59,0.0,0.87653,6e-05,14.4891]
[1777271552115,44.79,77534.25,0.0,0.87658,6e-05,14.4855]
[1777271557152,44.79,77533.55,0.0,0.87655,6e-05,14.48796]
[1777271562197,44.78,77533.77,0.0,0.87658,6e-05,14.48573]
[1777271567230,44.78,77536.21,0.0,0.87674,6e-05,14.47228]
[1777271572280,44.78,77539.32,0.0,0.87696,6e-05,14.45541]
[1777271577317,44.78,77548.73,0.0,0.87757,6e-05,14.4066]
[1777271579330,44.78,77548.18,0.0,0.87754,6e-05,14.40912]
[1777271581344,44.78,77553.57,0.0,0.87788,6e-05,14.38146]
[1777271582351,44.78,77566.47,0.0,0.87871,6e-05,14.31585]
[1777271583358,44.78,77572.46,0.0,0.87908,6e-05,14.28545]
[1777271586386,44.78,77581.76,0.0,0.87967,6e-05,14.23838]
[1777271588395,44.78,77585.26,0.0,0.87989,6e-05,14.22051]
[1777271590408,44.78,77576.46,0.0,0.87934,6e-05,14.26526]
[1777271593431,44.77,77586.3,0.0,0.87996,6e-05,14.21478]
[1777271594436,44.78,77589.5,0.0,0.88016,6e-05,14.19867]
[1777271596451,44.78,77600.15,0.0,0.88083,6e-05,14.14525]
[1777271598467,44.78,77605.65,0.0,0.88116,6e-05,14.11788]
[1777271600478,44.78,77613.6,0.0,0.88165,6e-05,14.07823]
[1777271602493,44.78,77618.84,0.0,0.88197,6e-05,14.05238]
[1777271607528,44.78,77613.54,0.0,0.88165,6e-05,14.07829]
[1777271610549,44.78,77606.55,0.0,0.88122,6e-05,14.11312]
[1777271611555,44.78,77598.51,0.0,0.88075,6e-05,14.1497]
[1777271613572,44.78,77593.09,0.0,0.88041,6e-05,14.17691]
[1777271618606,44.77,77593.17,0.0,0.88043,6e-05,14.17583]
[1777271623641,44.77,77597.77,0.0,0.88072,6e-05,14.15189]
[1777271625655,44.77,77604.1,0.0,0.88112,6e-05,14.11965]
[1777271627668,44.77,77609.99,0.0,0.88148,6e-05,14.09023]
[1777271630690,44.77,77616.05,0.0,0.88186,6e-05,14.06002]
[1777271635725,44.77,77618.52,0.0,0.88202,6e-05,14.0465]
[1777271640760,44.77,77616.46,0.0,0.88191,6e-05,14.05587]
[1777271645796,44.77,77617.7,0.0,0.882,6e-05,14.04852]
[1777271650831,44.76,77616.31,0.0,0.88192,6e-05,14.05467]
[1777271654276,44.76,77602.25,0.0,0.88105,6e-05,14.12518]
[1777271658886,44.76,77607.65,0.0,0.8814,6e-05,14.09666]
[1777271661907,44.76,77616.2,0.0,0.88194,6e-05,14.05285]
[1777271662914,44.76,77622.31,0.0,0.88232,6e-05,14.02186]
[1777271667949,44.76,77624.17,0.0,0.88244,6e-05,14.01192]
[1777271672986,44.75,77627.5,0.0,0.88269,6e-05,13.99043]
[1777271678022,44.75,77621.33,0.0,0.88232,6e-05,14.02051]
[1777271683062,44.75,77621.17,0.0,0.88232,6e-05,14.02051]
[1777271688101,44.75,77620.75,0.0,0.8823,6e-05,14.02144]
[1777271693140,44.75,77619.27,0.0,0.88222,6e-05,14.02836]
[1777271698172,44.74,77615.91,0.0,0.88202,6e-05,14.04472]
[1777271702204,44.74,77608.38,0.0,0.88155,6e-05,14.08236]
[1777271703211,44.74,77584.96,0.0,0.88009,6e-05,14.20103]
[1777271704627,44.74,77592.97,0.0,0.88059,6e-05,14.16048]
[1777271706232,44.74,77598.86,0.0,0.88096,6e-05,14.13085]
[1777271707239,44.75,77600.88,0.0,0.88108,6e-05,14.12086]
[1777271711267,44.75,77593.19,0.0,0.88059,6e-05,14.16046]
[1777271713282,44.75,77590.88,0.0,0.88045,6e-05,14.17203]
[1777271717310,44.75,77585.52,0.0,0.88011,6e-05,14.19884]
[1777271722345,44.74,77583.47,0.0,0.87999,6e-05,14.20865]
[1777271723357,44.74,77592.58,0.0,0.88056,6e-05,14.16259]
[1777271724769,44.74,77594.35,0.0,0.88067,6e-05,14.15377]
[1777271729395,44.75,77602.71,0.0,0.88119,6e-05,14.11222]
[1777271730402,44.75,77603.81,0.0,0.88125,6e-05,14.10691]
[1777271732416,44.75,77612.31,0.0,0.8818,6e-05,14.0607]
[1777271733423,44.75,77614.94,0.0,0.88197,6e-05,14.04727]
[1777271736445,44.75,77619.9,0.0,0.88228,6e-05,14.02188]
[1777271739465,44.75,77629.48,0.0,0.88288,6e-05,13.97326]
[1777271744913,44.75,77632.94,0.0,0.88309,6e-05,13.95557]
[1777271750542,44.75,77635.25,0.0,0.88324,6e-05,13.94371]
[1777271754569,44.75,77637.58,0.0,0.88338,6e-05,13.93193]
[1777271759610,44.75,77639.48,0.0,0.8835,6e-05,13.92234]
[1777271760613,44.75,77644.56,0.0,0.88381,6e-05,13.89674]
[1777271762633,44.75,77637.43,0.0,0.88337,6e-05,13.93278]
[1777271763635,44.75,77637.43,0.0,0.88337,6e-05,13.93278]
[1777271768668,44.75,77636.73,0.0,0.88333,6e-05,13.9362]
[1777271773704,44.75,77635.98,0.0,0.88328,6e-05,13.93985]
[1777271778738,44.75,77636.99,0.0,0.88335,6e-05,13.93463]
[1777271783774,44.74,77636.85,0.0,0.88335,6e-05,13.93457]
[1777271788810,44.74,77634.44,0.0,0.88321,6e-05,13.94552]
[1777271793845,44.74,77633.91,0.0,0.88322,6e-05,13.94311]
[1777271795859,44.74,77624.25,0.0,0.88263,6e-05,13.99151]
[1777271796867,44.74,77608.96,0.0,0.88168,6e-05,14.06858]
[1777271797872,44.74,77603.4,0.0,0.88134,6e-05,14.09647]
[1777271798880,44.73,77597.61,0.0,0.88098,6e-05,14.1255]
[1777271799887,44.73,77591.8,0.0,0.88062,6e-05,14.15461]
[1777271804922,44.73,77595.52,0.0,0.88086,6e-05,14.13467]
[1777271808950,44.73,77600.24,0.0,0.88116,6e-05,14.11086]
[1777271809956,44.73,77609.96,0.0,0.88176,6e-05,14.06197]
[1777271814993,44.73,77609.57,0.0,0.88173,6e-05,14.06491]
[1777271820474,44.73,77609.26,0.0,0.88171,6e-05,14.06583]
[1777271824054,44.73,77603.28,0.0,0.88135,6e-05,14.09539]
[1777271828083,44.73,77609.49,0.0,0.88175,6e-05,14.06328]
[1777271833118,44.73,77611.36,0.0,0.88187,6e-05,14.05316]
[1777271838152,44.73,77609.18,0.0,0.88174,6e-05,14.06341]
[1777271843187,44.72,77604.89,0.0,0.88148,6e-05,14.0844]
[1777271848229,44.72,77603.71,0.0,0.88142,6e-05,14.08969]
[1777271850686,44.72,77627.59,0.0,0.88291,6e-05,13.9687]
[1777271851250,44.72,77627.59,0.0,0.88293,6e-05,13.96495]
[1777271854270,44.72,77620.36,0.0,0.88248,6e-05,14.00157]
[1777271855282,44.72,77610.23,0.0,0.88185,6e-05,14.05277]
[1777271856284,44.72,77611.43,0.0,0.88193,6e-05,14.04662]
[1777271861318,44.72,77614.34,0.0,0.88211,6e-05,14.03155]
[1777271866355,44.72,77617.3,0.0,0.8823,6e-05,14.0163]
[1777271872395,44.72,77617.23,0.0,0.8823,6e-05,14.01624]
[1777271877430,44.72,77617.44,0.0,0.88232,6e-05,14.01478]
[1777271882467,44.72,77610.0,0.0,0.88186,6e-05,14.05206]
[1777271883474,44.72,77605.84,0.0,0.8816,6e-05,14.07298]
[1777271885488,44.72,77605.03,0.0,0.88156,6e-05,14.07675]
[1777271889519,44.72,77610.92,0.0,0.88193,6e-05,14.04626]
[1777271890967,44.71,77605.9,0.0,0.88162,6e-05,14.07136]
[1777271896568,44.71,77601.32,0.0,0.88135,6e-05,14.09369]
[1777271898581,44.71,77606.44,0.0,0.88167,6e-05,14.06746]
[1777271903622,44.71,77620.45,0.0,0.88253,6e-05,13.99733]
[1777271904629,44.71,77627.35,0.0,0.88296,6e-05,13.96243]
[1777271905636,44.71,77627.4,0.0,0.88297,6e-05,13.96195]
[1777271909664,44.71,77639.37,0.0,0.88372,6e-05,13.90068]
[1777271911107,44.71,77642.91,0.0,0.88396,6e-05,13.8788]
[1777271915706,44.71,77637.17,0.0,0.88362,6e-05,13.90724]
[1777271919734,44.71,77644.95,0.0,0.8841,6e-05,13.8674]
[1777271921749,44.71,77646.51,0.0,0.8842,6e-05,13.85935]
[1777271925776,44.71,77641.19,0.0,0.88388,6e-05,13.88579]
[1777271930812,44.71,77641.23,0.0,0.88389,6e-05,13.88497]
[1777271936853,44.7,77643.7,0.0,0.88405,6e-05,13.87168]
[1777271941889,44.7,77642.62,0.0,0.88399,6e-05,13.87647]
[1777271944915,44.7,77629.96,0.0,0.88321,6e-05,13.94029]
[1777271945920,44.7,77628.94,0.0,0.88315,6e-05,13.94544]
[1777271947933,44.7,77622.21,0.0,0.88273,6e-05,13.97935]
[1777271952967,44.7,77623.4,0.0,0.88281,6e-05,13.97302]
[1777271958003,44.7,77620.43,0.0,0.88263,6e-05,13.98766]
[1777271963038,44.7,77619.53,0.0,0.88258,6e-05,13.99184]
[1777271968073,44.7,77619.23,0.0,0.88256,6e-05,13.99298]
[1777271971093,44.7,77610.88,0.0,0.88207,6e-05,14.03115]
[1777271972103,44.7,77605.62,0.0,0.88175,6e-05,14.05758]
[1777271977143,44.69,77600.49,0.0,0.88144,6e-05,14.08254]
[1777271982172,44.69,77599.82,0.0,0.88141,6e-05,14.08482]
[1777271986201,44.69,77608.79,0.0,0.88198,6e-05,14.03858]
[1777271989222,44.69,77613.95,0.0,0.88231,6e-05,14.01208]
[1777271993250,44.69,77607.07,0.0,0.88189,6e-05,14.04628]
[1777271998285,44.69,77607.88,0.0,0.88195,6e-05,14.04125]
[1777272003321,44.68,77604.81,0.0,0.88177,6e-05,14.05577]
[1777272004330,44.68,77599.3,0.0,0.88143,6e-05,14.08342]
[1777272009363,44.68,77600.86,0.0,0.88154,6e-05,14.07427]
[1777272014398,44.68,77607.51,0.0,0.88197,6e-05,14.03949]
[1777272019434,44.67,77610.48,0.0,0.88216,6e-05,14.02355]
[1777272023460,44.67,77615.63,0.0,0.88249,6e-05,13.99679]
[1777272024468,44.67,77621.08,0.0,0.88283,6e-05,13.96908]
[1777272026482,44.67,77613.16,0.0,0.88234,6e-05,14.00895]
[1777272028497,44.67,77610.78,0.0,0.8822,6e-05,14.02077]
[1777272033530,44.67,77607.66,0.0,0.88204,6e-05,14.03214]
[1777272034539,44.67,77612.69,0.0,0.88235,6e-05,14.00656]
[1777272036551,44.67,77620.0,0.0,0.88281,6e-05,13.96943]
[1777272038568,44.67,77625.16,0.0,0.88313,6e-05,13.94308]
[1777272042034,44.67,77634.97,0.0,0.88374,6e-05,13.89277]
[1777272045616,44.67,77641.53,0.0,0.88415,6e-05,13.85928]
[1777272050651,44.67,77638.69,0.0,0.88398,6e-05,13.87313]
[1777272055686,44.66,77639.55,0.0,0.88404,6e-05,13.86822]
[1777272060723,44.66,77639.43,0.0,0.88404,6e-05,13.86834]
[1777272064750,44.66,77628.18,0.0,0.88335,6e-05,13.92478]
[1777272065756,44.66,77617.91,0.0,0.88271,6e-05,13.97677]
[1777272066764,44.66,77616.25,0.0,0.88261,6e-05,13.98515]
[1777272072245,44.66,77615.28,0.0,0.88255,6e-05,13.98994]
[1777272079854,44.66,77615.35,0.0,0.88256,6e-05,13.98954]
[1777272084890,44.66,77615.31,0.0,0.88256,6e-05,13.98974]
[1777272089925,44.66,77614.93,0.0,0.88253,6e-05,13.99175]
[1777272092945,44.66,77619.96,0.0,0.88288,6e-05,13.96195]
[1777272097982,44.66,77622.53,0.0,0.88305,6e-05,13.94807]
[1777272103017,44.66,77618.99,0.0,0.88284,6e-05,13.96512]
[1777272109058,44.66,77619.98,0.0,0.8829,6e-05,13.96022]
[1777272114096,44.66,77623.67,0.0,0.88312,6e-05,13.94167]
[1777272119128,44.66,77625.58,0.0,0.88324,6e-05,13.93212]
[1777272124163,44.66,77627.14,0.0,0.88334,6e-05,13.92434]
[1777272126178,44.66,77634.1,0.0,0.88376,6e-05,13.88927]
[1777272131213,44.66,77634.54,0.0,0.88379,6e-05,13.88732]
[1777272136247,44.66,77634.26,0.0,0.88377,6e-05,13.88906]
[1777272141284,44.66,77634.36,0.0,0.88377,6e-05,13.8887]
[1777272146317,44.66,77634.31,0.0,0.88377,6e-05,13.88916]
[1777272152361,44.66,77635.2,0.0,0.88384,6e-05,13.88118]
[1777272157395,44.66,77635.48,0.0,0.88386,6e-05,13.88002]
[1777272162881,44.66,77636.32,0.0,0.88391,6e-05,13.87605]
[1777272170937,44.66,77641.24,0.0,0.88422,6e-05,13.85019]
[1777272176528,44.66,77640.12,0.0,0.88416,6e-05,13.85488]
[1777272179549,44.66,77629.77,0.0,0.88353,6e-05,13.90688]
[1777272181009,44.66,77628.29,0.0,0.88344,6e-05,13.91435]
[1777272186598,44.66,77632.07,0.0,0.88367,6e-05,13.89509]
[1777272191633,44.66,77630.89,0.0,0.8836,6e-05,13.90105]
[1777272196670,44.66,77631.38,0.0,0.88363,6e-05,13.8985]
[1777272201706,44.66,77631.43,0.0,0.88364,6e-05,13.89817]
[1777272206741,44.65,77629.72,0.0,0.88355,6e-05,13.90551]
[1777272211776,44.65,77631.73,0.0,0.88371,6e-05,13.89029]
[1777272216811,44.65,77636.98,0.0,0.88405,6e-05,13.86265]
[1777272221291,44.64,77640.57,0.0,0.88428,6e-05,13.84366]
[1777272226884,44.64,77639.23,0.0,0.88421,6e-05,13.84962]
[1777272231920,44.64,77638.67,0.0,0.88418,6e-05,13.85167]
[1777272236956,44.64,77638.93,0.0,0.88421,6e-05,13.84962]
[1777272241992,44.64,77634.12,0.0,0.88392,6e-05,13.87313]
[1777272247026,44.64,77633.61,0.0,0.88389,6e-05,13.87517]
[1777272252061,44.64,77634.15,0.0,0.88392,6e-05,13.87274]
[1777272257096,44.64,77637.45,0.0,0.88413,6e-05,13.85595]
[1777272262130,44.64,77637.04,0.0,0.88411,6e-05,13.85725]
[1777272267174,44.63,77638.44,0.0,0.88421,6e-05,13.84931]
[1777272273215,44.63,77638.46,0.0,0.88424,6e-05,13.84467]
[1777272278251,44.63,77637.01,0.0,0.88416,6e-05,13.85135]
[1777272283287,44.63,77637.58,0.0,0.8842,6e-05,13.84788]
[1777272289329,44.63,77637.36,0.0,0.8842,6e-05,13.84829]
[1777272294364,44.63,77637.52,0.0,0.88422,6e-05,13.84694]
[1777272299399,44.62,77637.39,0.0,0.88421,6e-05,13.84705]
[1777272304434,44.62,77630.41,0.0,0.88379,6e-05,13.88174]
[1777272309469,44.62,77632.24,0.0,0.88391,6e-05,13.87168]
[1777272314503,44.62,77634.59,0.0,0.88407,6e-05,13.85911]
[1777272319539,44.62,77637.61,0.0,0.88426,6e-05,13.84331]
[1777272320545,44.62,77641.75,0.0,0.88452,6e-05,13.8222]
[1777272322559,44.62,77647.8,0.0,0.88489,6e-05,13.79157]
[1777272327595,44.62,77648.52,0.0,0.88493,6e-05,13.78779]
[1777272332631,44.62,77649.95,0.0,0.88505,6e-05,13.7768]
[1777272337104,44.62,77634.64,0.0,0.8841,6e-05,13.85425]
[1777272342699,44.62,77636.45,0.0,0.8842,6e-05,13.84605]
[1777272347734,44.62,77635.73,0.0,0.88415,6e-05,13.85046]
[1777272352775,44.62,77637.43,0.0,0.88425,6e-05,13.84268]
[1777272354788,44.62,77647.85,0.0,0.88489,6e-05,13.78998]
[1777272355791,44.62,77651.73,0.0,0.88513,6e-05,13.77043]
[1777272361272,44.62,77653.1,0.0,0.88521,6e-05,13.76381]
[1777272361845,44.62,77659.6,0.0,0.8856,6e-05,13.73105]
[1777272363848,44.62,77666.9,0.0,0.88605,6e-05,13.69448]
[1777272364853,44.62,77663.68,0.0,0.88585,6e-05,13.71087]
[1777272369889,44.63,77663.53,0.0,0.88583,6e-05,13.71235]
[1777272374925,44.63,77664.4,0.0,0.88587,6e-05,13.70867]
[1777272379959,44.63,77661.95,0.0,0.88572,6e-05,13.72175]
[1777272381412,44.63,77667.47,0.0,0.88605,6e-05,13.69425]
[1777272382979,44.63,77669.81,0.0,0.88619,6e-05,13.68267]
[1777272388015,44.63,77670.54,0.0,0.88622,6e-05,13.68013]
[1777272393054,44.63,77683.53,0.0,0.88703,6e-05,13.61151]
[1777272394505,44.63,77687.99,0.0,0.8873,6e-05,13.58928]
[1777272395510,44.63,77697.8,0.0,0.88789,6e-05,13.54004]
[1777272397086,44.64,77708.67,0.0,0.88854,6e-05,13.48582]
[1777272398093,44.64,77720.43,0.0,0.88924,6e-05,13.42695]
[1777272399102,44.64,77720.2,0.0,0.88922,6e-05,13.4282]
[1777272400109,44.64,77714.14,0.0,0.88886,6e-05,13.45863]
[1777272401552,44.64,77701.3,0.0,0.88809,6e-05,13.52325]
[1777272403128,44.64,77696.53,0.0,0.8878,6e-05,13.54736]
[1777272405143,44.64,77697.65,0.0,0.88786,6e-05,13.54203]
[1777272407157,44.64,77692.08,0.0,0.88753,6e-05,13.57026]
[1777272408164,44.64,77689.95,0.0,0.8874,6e-05,13.58103]
[1777272413202,44.64,77691.7,0.0,0.8875,6e-05,13.57257]
[1777272418235,44.64,77694.61,0.0,0.88767,6e-05,13.55832]
[1777272423270,44.64,77697.87,0.0,0.88786,6e-05,13.5424]
[1777272428305,44.64,77696.96,0.0,0.8878,6e-05,13.54737]
[1777272433340,44.64,77697.03,0.0,0.8878,6e-05,13.54733]
[1777272438374,44.64,77700.34,0.0,0.88799,6e-05,13.5312]
[1777272443412,44.64,77692.91,0.0,0.88754,6e-05,13.56876]
[1777272444418,44.64,77682.46,0.0,0.88691,6e-05,13.62116]
[1777272445426,44.64,77676.82,0.0,0.88657,6e-05,13.64941]
[1777272450460,44.64,77670.76,0.0,0.88621,6e-05,13.67938]
[1777272454489,44.64,77665.43,0.0,0.88592,6e-05,13.70191]
[1777272459523,44.64,77662.05,0.0,0.88572,6e-05,13.71831]
[1777272464558,44.64,77663.85,0.0,0.88584,6e-05,13.70869]
[1777272469593,44.64,77664.51,0.0,0.88588,6e-05,13.70494]
[1777272474628,44.64,77664.97,0.0,0.88591,6e-05,13.70221]
[1777272479663,44.64,77665.85,0.0,0.88597,6e-05,13.69734]
[1777272485705,44.63,77665.33,0.0,0.88595,6e-05,13.69941]
[1777272490739,44.63,77665.73,0.0,0.88598,6e-05,13.69694]
[1777272495775,44.63,77665.94,0.0,0.886,6e-05,13.69544]
[1777272498802,44.63,77656.6,0.0,0.88543,6e-05,13.74214]
[1777272503838,44.63,77656.99,0.0,0.88546,6e-05,13.73948]
[1777272507883,44.63,77649.2,0.0,0.88499,6e-05,13.7782]
[1777272508890,44.63,77639.58,0.0,0.8844,6e-05,13.82655]
[1777272509897,44.63,77636.85,0.0,0.88424,6e-05,13.84008]
[1777272514932,44.63,77637.7,0.0,0.88433,6e-05,13.83117]
[1777272519967,44.63,77633.17,0.0,0.88405,6e-05,13.85387]
[1777272525002,44.62,77633.97,0.0,0.8841,6e-05,13.84952]
[1777272526010,44.62,77643.77,0.0,0.88471,6e-05,13.79973]
[1777272527015,44.62,77651.71,0.0,0.8852,6e-05,13.75944]
[1777272528023,44.62,77653.06,0.0,0.88528,6e-05,13.75246]
[1777272533058,44.62,77653.07,0.0,0.88529,6e-05,13.75162]
[1777272535075,44.62,77658.11,0.0,0.88561,6e-05,13.7259]
[1777272540107,44.62,77662.57,0.0,0.88589,6e-05,13.70234]
[1777272545141,44.61,77668.54,0.0,0.88627,6e-05,13.67059]
[1777272547160,44.61,77673.81,0.0,0.8866,6e-05,13.64348]
[1777272548163,44.61,77682.56,0.0,0.88713,6e-05,13.5992]
[1777272549170,44.61,77692.14,0.0,0.88774,6e-05,13.5489]
[1777272550176,44.61,77691.83,0.0,0.88772,6e-05,13.55031]
[1777272556222,44.6,77690.57,0.0,0.88766,6e-05,13.55566]
[1777272561672,44.6,77689.83,0.0,0.88762,6e-05,13.55839]
[1777272567297,44.6,77693.1,0.0,0.88783,6e-05,13.54122]
[1777272575352,44.6,77694.15,0.0,0.88793,6e-05,13.5311]
[1777272577369,44.6,77710.79,0.0,0.88893,6e-05,13.44739]
[1777272578375,44.6,77715.52,0.0,0.88921,6e-05,13.42369]
[1777272583408,44.6,77717.57,0.0,0.88933,6e-05,13.41355]
[1777272588444,44.6,77715.61,0.0,0.88922,6e-05,13.42352]
[1777272589451,44.6,77710.45,0.0,0.88891,6e-05,13.44939]
[1777272591465,44.6,77715.74,0.0,0.88922,6e-05,13.42287]
[1777272595493,44.6,77718.34,0.0,0.88938,6e-05,13.40997]
[1777272599525,44.6,77720.7,0.0,0.88951,6e-05,13.39845]
[1777272603550,44.6,77705.73,0.0,0.88862,6e-05,13.47364]
[1777272608585,44.6,77707.24,0.0,0.88871,6e-05,13.46586]
[1777272613621,44.6,77708.43,0.0,0.88878,6e-05,13.45978]
[1777272619663,44.6,77709.44,0.0,0.88885,6e-05,13.45449]
[1777272624698,44.6,77710.38,0.0,0.8889,6e-05,13.44959]
[1777272628726,44.6,77715.52,0.0,0.88921,6e-05,13.42375]
[1777272633761,44.6,77715.25,0.0,0.88922,6e-05,13.42136]
[1777272638797,44.6,77718.38,0.0,0.88941,6e-05,13.40576]
[1777272643830,44.6,77716.72,0.0,0.88931,6e-05,13.41431]
[1777272648866,44.6,77714.54,0.0,0.88917,6e-05,13.4255]
[1777272653901,44.6,77713.62,0.0,0.88911,6e-05,13.4305]
[1777272658936,44.6,77712.8,0.0,0.88906,6e-05,13.43503]
[1777272662382,44.6,77702.31,0.0,0.88843,6e-05,13.48778]
[1777272663971,44.6,77698.52,0.0,0.8882,6e-05,13.50678]
[1777272665985,44.6,77690.86,0.0,0.88774,6e-05,13.54508]
[1777272667999,44.6,77686.7,0.0,0.88749,6e-05,13.56574]
[1777272669006,44.6,77676.0,0.0,0.88685,6e-05,13.61932]
[1777272672452,44.6,77668.84,0.0,0.88642,6e-05,13.65509]
[1777272682524,44.59,77667.21,0.0,0.88635,6e-05,13.66038]
[1777272688140,44.59,77667.98,0.0,0.88642,6e-05,13.65474]
[1777272694184,44.58,77667.99,0.0,0.88647,6e-05,13.64925]
[1777272697205,44.58,77677.12,0.0,0.88703,6e-05,13.60249]
[1777272700226,44.58,77671.55,0.0,0.8867,6e-05,13.62983]
[1777272705260,44.58,77671.51,0.0,0.88671,6e-05,13.62885]
[1777272710296,44.58,77669.73,0.0,0.88662,6e-05,13.63664]
[1777272715331,44.57,77672.1,0.0,0.88677,6e-05,13.62358]
[1777272720368,44.57,77673.22,0.0,0.88686,6e-05,13.61686]
[1777272726409,44.57,77669.48,0.0,0.88664,6e-05,13.63439]
[1777272732875,44.55,77667.74,0.0,0.88664,6e-05,13.63476]
[1777272738491,44.54,77679.23,0.0,0.88735,6e-05,13.57571]
[1777272739498,44.54,77684.99,0.0,0.8877,6e-05,13.54657]
[1777272740506,44.54,77688.61,0.0,0.88792,6e-05,13.52824]
[1777272745541,44.54,77691.89,0.0,0.88812,6e-05,13.51128]
[1777272750575,44.54,77688.88,0.0,0.88794,6e-05,13.52582]
[1777272753597,44.54,77683.85,0.0,0.88767,6e-05,13.54694]
[1777272758633,44.54,77679.5,0.0,0.88742,6e-05,13.56809]
[1777272760646,44.54,77674.93,0.0,0.88714,6e-05,13.5912]
[1777272766688,44.54,77674.82,0.0,0.88713,6e-05,13.59206]
[1777272771725,44.54,77674.16,0.0,0.88709,6e-05,13.5952]
[1777272776760,44.54,77676.73,0.0,0.88726,6e-05,13.58139]
[1777272781796,44.54,77678.15,0.0,0.88735,6e-05,13.57341]
[1777272785824,44.53,77688.0,0.0,0.88795,6e-05,13.52331]
[1777272790859,44.53,77691.69,0.0,0.88818,6e-05,13.50443]
[1777272795894,44.53,77694.07,0.0,0.88833,6e-05,13.49217]
[1777272801935,44.53,77695.49,0.0,0.88842,6e-05,13.48472]
[1777272804957,44.53,77709.99,0.0,0.88929,6e-05,13.4119]
[1777272806970,44.53,77716.88,0.0,0.88969,6e-05,13.3775]
[1777272812009,44.53,77716.47,0.0,0.88969,6e-05,13.37639]
[1777272815028,44.53,77721.34,0.0,0.88997,6e-05,13.35241]
[1777272818049,44.54,77731.93,0.0,0.8906,6e-05,13.29999]
[1777272821070,44.54,77735.47,0.0,0.8908,6e-05,13.28303]
[1777272826105,44.54,77734.96,0.0,0.89075,6e-05,13.2869]
[1777272831139,44.54,77730.79,0.0,0.89049,6e-05,13.30901]
[1777272836176,44.55,77729.89,0.0,0.89042,6e-05,13.31467]
[1777272841211,44.55,77725.87,0.0,0.89017,6e-05,13.33587]
[1777272848260,44.55,77723.11,0.0,0.88999,6e-05,13.3511]
[1777272852290,44.55,77717.61,0.0,0.88966,6e-05,13.37939]
[1777272854303,44.55,77713.53,0.0,0.88941,6e-05,13.40012]
[1777272859338,44.56,77713.92,0.0,0.88943,6e-05,13.39887]
[1777272864375,44.56,77715.65,0.0,0.88952,6e-05,13.39105]
[1777272869410,44.56,77718.5,0.0,0.88968,6e-05,13.37777]
[1777272875452,44.56,77716.53,0.0,0.88957,6e-05,13.38514]
[1777272881496,44.57,77717.21,0.0,0.8896,6e-05,13.38305]
[1777272886532,44.57,77713.53,0.0,0.88936,6e-05,13.40261]
[1777272890560,44.57,77711.02,0.0,0.88921,6e-05,13.41594]
[1777272895595,44.57,77708.98,0.0,0.88907,6e-05,13.42701]
[1777272900629,44.57,77708.02,0.0,0.88901,6e-05,13.4326]
[1777272905664,44.58,77705.39,0.0,0.88884,6e-05,13.4465]
[1777272911706,44.58,77705.72,0.0,0.88885,6e-05,13.4456]
[1777272915735,44.58,77714.6,0.0,0.88938,6e-05,13.40162]
[1777272917749,44.58,77718.97,0.0,0.88963,6e-05,13.3801]
[1777272922783,44.58,77723.88,0.0,0.88991,6e-05,13.35659]
[1777272928825,44.59,77728.62,0.0,0.89018,6e-05,13.33457]
[1777272933868,44.59,77729.91,0.0,0.89027,6e-05,13.32541]
[1777272938895,44.59,77734.08,0.0,0.89049,6e-05,13.30618]
[1777272941917,44.59,77739.41,0.0,0.8908,6e-05,13.28043]
[1777272946952,44.6,77740.5,0.0,0.89085,6e-05,13.27659]
[1777272951990,44.6,77737.92,0.0,0.89068,6e-05,13.29096]
[1777272954001,44.6,77728.27,0.0,0.8901,6e-05,13.33966]
[1777272959037,44.6,77726.16,0.0,0.88996,6e-05,13.35127]
[1777272960047,44.6,77718.11,0.0,0.88948,6e-05,13.39168]
[1777272965078,44.61,77714.43,0.0,0.88925,6e-05,13.41078]
[1777272970114,44.61,77710.75,0.0,0.88903,6e-05,13.42991]
[1777272975151,44.61,77715.99,0.0,0.88933,6e-05,13.40429]
[1777272980184,44.61,77712.47,0.0,0.88911,6e-05,13.4227]
[1777272985218,44.61,77711.81,0.0,0.88906,6e-05,13.42685]
[1777272990254,44.62,77708.53,0.0,0.88886,6e-05,13.44407]
[1777272995288,44.62,77710.82,0.0,0.88901,6e-05,13.42969]
[1777272998309,44.62,77715.89,0.0,0.88931,6e-05,13.40495]
[1777273003345,44.62,77715.94,0.0,0.8893,6e-05,13.40571]
[1777273008382,44.62,77720.53,0.0,0.88956,6e-05,13.38383]
[1777273013414,44.63,77720.01,0.0,0.88952,6e-05,13.38748]
[1777273018451,44.63,77724.02,0.0,0.88974,6e-05,13.36846]
[1777273023485,44.63,77726.16,0.0,0.88986,6e-05,13.35883]
[1777273028520,44.63,77726.3,0.0,0.88985,6e-05,13.35923]
[1777273033554,44.64,77727.47,0.0,0.88991,6e-05,13.35447]
[1777273038590,44.64,77730.06,0.0,0.89005,6e-05,13.34267]
[1777273043624,44.64,77732.38,0.0,0.89017,6e-05,13.33227]
[1777273050096,44.64,77733.08,0.0,0.8902,6e-05,13.33043]
[1777273055710,44.65,77733.56,0.0,0.89024,6e-05,13.32548]
[1777273060744,44.65,77734.36,0.0,0.89027,6e-05,13.32267]
[1777273065778,44.65,77734.89,0.0,0.89029,6e-05,13.32122]
[1777273072828,44.66,77735.71,0.0,0.89032,6e-05,13.31881]
[1777273077863,44.66,77735.7,0.0,0.8903,6e-05,13.32005]
[1777273080306,44.66,77728.8,0.0,0.88989,6e-05,13.35519]
[1777273082898,44.66,77724.92,0.0,0.88965,6e-05,13.37494]
[1777273087933,44.66,77723.34,0.0,0.88955,6e-05,13.38372]
[1777273095989,44.67,77720.44,0.0,0.88936,6e-05,13.39964]
[1777273101026,44.67,77717.43,0.0,0.88917,6e-05,13.41575]
[1777273106060,44.67,77720.15,0.0,0.88932,6e-05,13.40303]
[1777273111095,44.67,77722.0,0.0,0.88945,6e-05,13.3909]
[1777273116130,44.68,77724.0,0.0,0.88955,6e-05,13.38174]
[1777273121165,44.68,77723.12,0.0,0.88949,6e-05,13.38694]
[1777273127206,44.68,77720.88,0.0,0.88935,6e-05,13.39907]
[1777273131235,44.68,77713.61,0.0,0.88891,6e-05,13.43596]
[1777273135263,44.68,77707.73,0.0,0.88855,6e-05,13.46578]
[1777273139291,44.68,77712.79,0.0,0.88885,6e-05,13.44088]
[1777273144326,44.68,77714.68,0.0,0.88896,6e-05,13.43207]
[1777273149361,44.69,77716.94,0.0,0.88908,6e-05,13.42141]
[1777273154395,44.69,77720.24,0.0,0.88927,6e-05,13.40554]
[1777273159431,44.69,77723.72,0.0,0.88947,6e-05,13.38879]
[1777273164466,44.69,77729.39,0.0,0.8898,6e-05,13.36122]
[1777273170941,44.69,77730.53,0.0,0.88986,6e-05,13.35659]
[1777273176551,44.7,77731.0,0.0,0.8899,6e-05,13.35165]
[1777273181586,44.7,77733.16,0.0,0.89001,6e-05,13.34186]
[1777273186620,44.7,77735.36,0.0,0.89013,6e-05,13.3319]
[1777273191659,44.7,77735.55,0.0,0.89013,6e-05,13.33199]
[1777273196691,44.7,77726.55,0.0,0.88959,6e-05,13.37792]
[1777273197698,44.71,77717.87,0.0,0.88907,6e-05,13.42141]
[1777273198704,44.71,77711.38,0.0,0.88868,6e-05,13.45392]
[1777273199712,44.71,77711.76,0.0,0.8887,6e-05,13.45203]
[1777273202733,44.71,77702.03,0.0,0.88812,6e-05,13.50071]
[1777273204747,44.7,77699.96,0.0,0.888,6e-05,13.51094]
[1777273209782,44.7,77692.49,0.0,0.88755,6e-05,13.54793]
[1777273211230,44.7,77683.42,0.0,0.88701,6e-05,13.5931]
[1777273215823,44.7,77691.62,0.0,0.88751,6e-05,13.5512]
[1777273218848,44.7,77685.71,0.0,0.88716,6e-05,13.58039]
[1777273219854,44.7,77682.83,0.0,0.88699,6e-05,13.59465]
[1777273224889,44.7,77680.46,0.0,0.88686,6e-05,13.60549]
[1777273228916,44.7,77672.8,0.0,0.8864,6e-05,13.643]
[1777273231370,44.69,77672.07,0.0,0.8864,6e-05,13.64203]
[1777273236977,44.69,77671.04,0.0,0.88635,6e-05,13.64573]
[1777273241440,44.69,77682.39,0.0,0.88706,6e-05,13.58732]
[1777273244022,44.69,77683.57,0.0,0.88713,6e-05,13.581]
[1777273250067,44.68,77679.49,0.0,0.8869,6e-05,13.60013]
[1777273255110,44.68,77683.29,0.0,0.88714,6e-05,13.57995]
[1777273260145,44.68,77689.87,0.0,0.88755,6e-05,13.54594]
[1777273263165,44.68,77704.09,0.0,0.88841,6e-05,13.47427]
[1777273264173,44.68,77703.27,0.0,0.88836,6e-05,13.47833]
[1777273269210,44.68,77707.01,0.0,0.88859,6e-05,13.45937]
[1777273274242,44.68,77710.15,0.0,0.88878,6e-05,13.44351]
[1777273279277,44.68,77713.08,0.0,0.88896,6e-05,13.42875]
[1777273284314,44.68,77712.05,0.0,0.88889,6e-05,13.43385]
[1777273290785,44.67,77714.93,0.0,0.88907,6e-05,13.41927]
[1777273296397,44.67,77714.93,0.0,0.8891,6e-05,13.41541]
[1777273305459,44.67,77718.52,0.0,0.88931,6e-05,13.39746]
[1777273309488,44.67,77723.62,0.0,0.88961,6e-05,13.37208]
[1777273314521,44.68,77720.04,0.0,0.8894,6e-05,13.39005]
[1777273319557,44.68,77722.34,0.0,0.88953,6e-05,13.37861]
[1777273323585,44.68,77730.44,0.0,0.89001,6e-05,13.33832]
[1777273327613,44.68,77736.18,0.0,0.89035,6e-05,13.30999]
[1777273332648,44.68,77729.83,0.0,0.88997,6e-05,13.34219]
[1777273337683,44.68,77731.72,0.0,0.89008,6e-05,13.33299]
[1777273342719,44.68,77730.82,0.0,0.89002,6e-05,13.33794]
[1777273347753,44.68,77731.28,0.0,0.89004,6e-05,13.33607]
[1777273352788,44.68,77727.7,0.0,0.88985,6e-05,13.3506]
[1777273357822,44.68,77726.65,0.0,0.88978,6e-05,13.35612]
[1777273361292,44.68,77716.34,0.0,0.88917,6e-05,13.40776]
[1777273362860,44.68,77688.36,0.0,0.88749,6e-05,13.54809]
[1777273363871,44.68,77679.52,0.0,0.88695,6e-05,13.59243]
[1777273364873,44.68,77670.9,0.0,0.88643,6e-05,13.63564]
[1777273365880,44.68,77678.8,0.0,0.88691,6e-05,13.59581]
[1777273366887,44.68,77676.5,0.0,0.88677,6e-05,13.60727]
[1777273371366,44.68,77684.03,0.0,0.88724,6e-05,13.56901]
[1777273372930,44.68,77692.99,0.0,0.88778,6e-05,13.52389]
[1777273373936,44.68,77694.55,0.0,0.88787,6e-05,13.51606]
[1777273375950,44.68,77701.29,0.0,0.88828,6e-05,13.48234]
[1777273377964,44.68,77709.23,0.0,0.88875,6e-05,13.44274]
[1777273381443,44.68,77712.91,0.0,0.88896,6e-05,13.42485]
[1777273384013,44.68,77715.56,0.0,0.88912,6e-05,13.41196]
[1777273389044,44.68,77709.22,0.0,0.88873,6e-05,13.4446]
[1777273391513,44.69,77706.04,0.0,0.88853,6e-05,13.46091]
[1777273397100,44.69,77704.87,0.0,0.88846,6e-05,13.46739]
[1777273401583,44.69,77711.81,0.0,0.88887,6e-05,13.43328]
[1777273407170,44.69,77719.02,0.0,0.88929,6e-05,13.39812]
[1777273408177,44.69,77722.28,0.0,0.88948,6e-05,13.38207]
[1777273411653,44.69,77725.91,0.0,0.88971,6e-05,13.36081]
[1777273415226,44.69,77729.94,0.0,0.88995,6e-05,13.34099]
[1777273420261,44.69,77730.16,0.0,0.88995,6e-05,13.3405]
[1777273423291,44.7,77735.66,0.0,0.89027,6e-05,13.31347]
[1777273428326,44.7,77736.79,0.0,0.89033,6e-05,13.30858]
[1777273433362,44.7,77739.07,0.0,0.89046,6e-05,13.29798]
[1777273438410,44.7,77739.44,0.0,0.89047,6e-05,13.29693]
[1777273443447,44.7,77730.47,0.0,0.88993,6e-05,13.3427]
[1777273444453,44.7,77720.47,0.0,0.88933,6e-05,13.39295]
[1777273445459,44.7,77716.73,0.0,0.8891,6e-05,13.4119]
[1777273448485,44.71,77710.59,0.0,0.88873,6e-05,13.4433]
[1777273453518,44.71,77713.7,0.0,0.8889,6e-05,13.42909]
[1777273458553,44.71,77719.14,0.0,0.88921,6e-05,13.40308]
[1777273461574,44.71,77724.45,0.0,0.88953,6e-05,13.37669]
[1777273466609,44.71,77720.55,0.0,0.88929,6e-05,13.3963]
[1777273470637,44.71,77714.97,0.0,0.88896,6e-05,13.42416]
[1777273475672,44.71,77709.99,0.0,0.88868,6e-05,13.44557]
[1777273480707,44.72,77709.56,0.0,0.88865,6e-05,13.44854]
[1777273487756,44.72,77711.7,0.0,0.88876,6e-05,13.43904]
[1777273492791,44.72,77712.37,0.0,0.88879,6e-05,13.43655]
[1777273496821,44.72,77702.12,0.0,0.88817,6e-05,13.48841]
[1777273497827,44.72,77682.53,0.0,0.88699,6e-05,13.58649]
[1777273502865,44.72,77681.97,0.0,0.88696,6e-05,13.58907]
[1777273504878,44.72,77676.76,0.0,0.88665,6e-05,13.61505]
[1777273509912,44.72,77673.97,0.0,0.88648,6e-05,13.62857]
[1777273514948,44.72,77667.93,0.0,0.88612,6e-05,13.65833]
[1777273515957,44.72,77661.29,0.0,0.88572,6e-05,13.69154]
[1777273516962,44.72,77660.08,0.0,0.88565,6e-05,13.69743]
[1777273522426,44.71,77656.83,0.0,0.88546,6e-05,13.71266]
[1777273528040,44.71,77654.09,0.0,0.88531,6e-05,13.72505]
[1777273530054,44.71,77648.84,0.0,0.885,6e-05,13.75099]
[1777273531061,44.71,77635.07,0.0,0.88418,6e-05,13.81634]
[1777273532497,44.71,77635.66,0.0,0.88422,6e-05,13.813]
[1777273538109,44.7,77636.6,0.0,0.8843,6e-05,13.80631]
[1777273542566,44.7,77626.61,0.0,0.8837,6e-05,13.85543]
[1777273544156,44.7,77624.64,0.0,0.88358,6e-05,13.86488]
[1777273549187,44.7,77623.9,0.0,0.88356,6e-05,13.86665]
[1777273552636,44.69,77617.24,0.0,0.88316,6e-05,13.89911]
[1777273558253,44.69,77617.59,0.0,0.8832,6e-05,13.89629]
[1777273562708,44.69,77611.72,0.0,0.88285,6e-05,13.92484]
[1777273568324,44.68,77601.75,0.0,0.88224,6e-05,13.97399]
[1777273569330,44.68,77594.24,0.0,0.88177,6e-05,14.0117]
[1777273570336,44.68,77591.99,0.0,0.88164,6e-05,14.02272]
[1777273572778,44.68,77584.83,0.0,0.8812,6e-05,14.05784]
[1777273574367,44.68,77579.53,0.0,0.88087,6e-05,14.0845]
[1777273576380,44.68,77587.23,0.0,0.88137,6e-05,14.04454]
[1777273579400,44.67,77590.61,0.0,0.88159,6e-05,14.0262]
[1777273584436,44.67,77599.17,0.0,0.88215,6e-05,13.98086]
[1777273585443,44.67,77609.83,0.0,0.88282,6e-05,13.92659]
[1777273586452,44.67,77617.3,0.0,0.88329,6e-05,13.88858]
[1777273587457,44.67,77618.78,0.0,0.88338,6e-05,13.88091]
[1777273592919,44.67,77627.56,0.0,0.88396,6e-05,13.83181]
[1777273596524,44.67,77627.61,0.0,0.88397,6e-05,13.8313]
[1777273598538,44.66,77619.74,0.0,0.88348,6e-05,13.87083]
[1777273599545,44.66,77618.13,0.0,0.88339,6e-05,13.87881]
[1777273604581,44.66,77618.21,0.0,0.8834,6e-05,13.8776]
[1777273609616,44.66,77615.91,0.0,0.88327,6e-05,13.88847]
[1777273614652,44.66,77619.12,0.0,0.88348,6e-05,13.87152]
[1777273619687,44.66,77617.15,0.0,0.88336,6e-05,13.88061]
[1777273624733,44.66,77620.75,0.0,0.88359,6e-05,13.86188]
[1777273629766,44.65,77624.62,0.0,0.88384,6e-05,13.84173]
[1777273634801,44.65,77627.9,0.0,0.88405,6e-05,13.82481]
[1777273639836,44.65,77628.48,0.0,0.88409,6e-05,13.82156]
[1777273641850,44.65,77620.56,0.0,0.8836,6e-05,13.86139]
[1777273645877,44.65,77614.06,0.0,0.8832,6e-05,13.89374]
[1777273646885,44.65,77605.49,0.0,0.88267,6e-05,13.93688]
[1777273651921,44.65,77602.14,0.0,0.8825,6e-05,13.94937]
[1777273658970,44.64,77603.06,0.0,0.88257,6e-05,13.94305]
[1777273660984,44.64,77609.03,0.0,0.88295,6e-05,13.91242]
[1777273666019,44.64,77606.34,0.0,0.88279,6e-05,13.92501]
[1777273671054,44.64,77604.97,0.0,0.88272,6e-05,13.93086]
[1777273673480,44.64,77612.09,0.0,0.88317,6e-05,13.89441]
[1777273674075,44.64,77612.09,0.0,0.88317,6e-05,13.89424]
[1777273679110,44.64,77616.44,0.0,0.88345,6e-05,13.87157]
[1777273684145,44.63,77616.24,0.0,0.88345,6e-05,13.87195]
[1777273689180,44.63,77618.01,0.0,0.88356,6e-05,13.8623]
[1777273694217,44.63,77613.75,0.0,0.88331,6e-05,13.88315]
[1777273699250,44.63,77608.39,0.0,0.88298,6e-05,13.90954]
[1777273702272,44.63,77600.75,0.0,0.88251,6e-05,13.9477]
[1777273707307,44.63,77599.72,0.0,0.88246,6e-05,13.95182]
[1777273712342,44.62,77600.26,0.0,0.88254,6e-05,13.94413]
[1777273715363,44.62,77594.68,0.0,0.8822,6e-05,13.9717]
[1777273720398,44.62,77591.35,0.0,0.882,6e-05,13.98721]
[1777273725433,44.62,77598.42,0.0,0.88246,6e-05,13.95006]
[1777273727446,44.61,77597.29,0.0,0.8824,6e-05,13.9554]
[1777273729461,44.61,77591.91,0.0,0.88206,6e-05,13.98223]
[1777273734503,44.61,77588.59,0.0,0.88187,6e-05,13.9978]
[1777273737519,44.61,77582.83,0.0,0.88152,6e-05,14.02621]
[1777273742554,44.61,77580.44,0.0,0.88138,6e-05,14.03744]
[1777273744568,44.61,77566.15,0.0,0.88048,6e-05,14.1098]
[1777273745574,44.61,77563.1,0.0,0.88029,6e-05,14.1251]
[1777273750610,44.6,77563.42,0.0,0.88033,6e-05,14.12233]
[1777273755644,44.6,77561.55,0.0,0.88022,6e-05,14.13066]
[1777273761096,44.6,77574.26,0.0,0.88104,6e-05,14.06466]
[1777273764708,44.59,77576.12,0.0,0.88117,6e-05,14.05429]
[1777273769743,44.59,77579.08,0.0,0.88138,6e-05,14.03743]
[1777273774777,44.59,77578.13,0.0,0.88136,6e-05,14.03678]
[1777273779812,44.58,77576.39,0.0,0.88127,6e-05,14.04393]
[1777273784848,44.58,77580.9,0.0,0.88158,6e-05,14.01907]
[1777273789883,44.57,77585.42,0.0,0.88188,6e-05,13.99472]
[1777273794918,44.57,77586.3,0.0,0.88195,6e-05,13.98894]
[1777273798946,44.57,77602.09,0.0,0.88295,6e-05,13.90797]
[1777273802973,44.57,77596.38,0.0,0.8826,6e-05,13.93638]
[1777273808010,44.57,77596.64,0.0,0.88263,6e-05,13.93419]
[1777273813044,44.56,77597.03,0.0,0.88266,6e-05,13.93133]
[1777273818078,44.56,77597.17,0.0,0.88268,6e-05,13.92974]
[1777273823114,44.56,77596.58,0.0,0.88266,6e-05,13.93184]
[1777273828150,44.56,77597.3,0.0,0.88271,6e-05,13.92727]
[1777273831169,44.56,77603.92,0.0,0.88315,6e-05,13.88955]
[1777273834191,44.56,77593.52,0.0,0.88251,6e-05,13.94181]
[1777273838219,44.55,77598.86,0.0,0.88285,6e-05,13.91393]
[1777273841664,44.55,77593.01,0.0,0.88249,6e-05,13.94306]
[1777273847281,44.55,77593.73,0.0,0.88255,6e-05,13.93815]
[1777273852317,44.55,77595.2,0.0,0.88266,6e-05,13.92969]
[1777273857351,44.54,77592.62,0.0,0.88251,6e-05,13.94174]
[1777273862386,44.54,77596.19,0.0,0.88275,6e-05,13.92251]
[1777273865410,44.54,77590.3,0.0,0.88238,6e-05,13.95216]
[1777273867424,44.54,77585.92,0.0,0.88211,6e-05,13.97429]
[1777273872457,44.54,77585.6,0.0,0.88209,6e-05,13.97555]
[1777273877493,44.54,77584.11,0.0,0.882,6e-05,13.98279]
[1777273882530,44.54,77583.44,0.0,0.88196,6e-05,13.98591]
[1777273888572,44.54,77584.82,0.0,0.88205,6e-05,13.97862]
[1777273890596,44.54,77590.95,0.0,0.88244,6e-05,13.94697]
[1777273892017,44.54,77575.84,0.0,0.88152,6e-05,14.01967]
[1777273893613,44.54,77571.84,0.0,0.88127,6e-05,14.0399]
[1777273898658,44.53,77569.7,0.0,0.88116,6e-05,14.04902]
[1777273903696,44.53,77574.28,0.0,0.88147,6e-05,14.02394]
[1777273908731,44.52,77571.58,0.0,0.88132,6e-05,14.03607]
[1777273913766,44.52,77571.83,0.0,0.88135,6e-05,14.03321]
[1777273918801,44.52,77570.02,0.0,0.88126,6e-05,14.04086]
[1777273923835,44.51,77569.48,0.0,0.88124,6e-05,14.04203]
[1777273928870,44.51,77567.44,0.0,0.88113,6e-05,14.05085]
[1777273932299,44.51,77575.87,0.0,0.88168,6e-05,14.00678]
[1777273937933,44.5,77575.6,0.0,0.88168,6e-05,14.00687]
[1777273942969,44.5,77577.58,0.0,0.88182,6e-05,13.9955]
[1777273945990,44.5,77583.45,0.0,0.88219,6e-05,13.96497]
[1777273948015,44.5,77591.16,0.0,0.88268,6e-05,13.92541]
[1777273952049,44.5,77597.62,0.0,0.88312,6e-05,13.88834]
[1777273953056,44.5,77603.76,0.0,0.8835,6e-05,13.85704]
[1777273958090,44.5,77604.27,0.0,0.88354,6e-05,13.85424]
[1777273963126,44.49,77602.49,0.0,0.88343,6e-05,13.86297]
[1777273968162,44.49,77600.94,0.0,0.88334,6e-05,13.87051]
[1777273973196,44.49,77600.54,0.0,0.88331,6e-05,13.87222]
[1777273978231,44.49,77600.45,0.0,0.88331,6e-05,13.87238]
[1777273983266,44.49,77597.72,0.0,0.88315,6e-05,13.88593]
[1777273989308,44.49,77600.73,0.0,0.88334,6e-05,13.87031]
[1777273994343,44.49,77599.22,0.0,0.88325,6e-05,13.87779]
[1777273999378,44.49,77599.5,0.0,0.88327,6e-05,13.87615]
[1777274005420,44.49,77599.8,0.0,0.88329,6e-05,13.8744]
[1777274010455,44.49,77603.38,0.0,0.88351,6e-05,13.85609]
[1777274015491,44.49,77605.81,0.0,0.88369,6e-05,13.83993]
[1777274020525,44.49,77608.54,0.0,0.88386,6e-05,13.82609]
[1777274025559,44.49,77608.83,0.0,0.88388,6e-05,13.82467]
[1777274030595,44.49,77608.85,0.0,0.88388,6e-05,13.82464]
[1777274035630,44.49,77608.99,0.0,0.88389,6e-05,13.824]
[1777274041672,44.49,77611.8,0.0,0.88406,6e-05,13.80991]
[1777274046707,44.49,77621.2,0.0,0.88464,6e-05,13.76252]
[1777274047714,44.49,77626.11,0.0,0.88494,6e-05,13.73779]
[1777274049728,44.49,77629.36,0.0,0.88514,6e-05,13.72168]
[1777274054765,44.49,77628.88,0.0,0.8851,6e-05,13.72492]
[1777274059802,44.5,77631.65,0.0,0.88526,6e-05,13.71166]
[1777274064833,44.5,77633.4,0.0,0.88536,6e-05,13.70355]
[1777274069868,44.5,77637.35,0.0,0.88559,6e-05,13.68429]
[1777274074903,44.5,77640.64,0.0,0.88581,6e-05,13.66463]
[1777274080945,44.5,77642.52,0.0,0.88591,6e-05,13.65625]
[1777274085980,44.5,77638.65,0.0,0.88566,6e-05,13.67678]
[1777274091020,44.51,77637.4,0.0,0.88558,6e-05,13.68406]
[1777274096052,44.51,77634.38,0.0,0.88538,6e-05,13.69993]
[1777274097061,44.51,77636.41,0.0,0.88551,6e-05,13.68961]
[1777274102095,44.51,77639.24,0.0,0.88568,6e-05,13.67511]
[1777274107128,44.51,77636.19,0.0,0.8855,6e-05,13.69031]
[1777274112164,44.51,77633.74,0.0,0.88535,6e-05,13.70246]
[1777274118207,44.51,77634.39,0.0,0.8854,6e-05,13.69893]
[1777274121227,44.51,77624.28,0.0,0.88477,6e-05,13.74986]
[1777274123247,44.51,77617.02,0.0,0.88433,6e-05,13.78649]
[1777274124252,44.51,77615.79,0.0,0.88425,6e-05,13.79264]
[1777274125257,44.51,77624.19,0.0,0.88477,6e-05,13.75056]
[1777274126264,44.51,77635.29,0.0,0.88545,6e-05,13.69464]
[1777274131298,44.51,77639.46,0.0,0.88572,6e-05,13.67096]
[1777274136335,44.51,77643.61,0.0,0.88596,6e-05,13.65079]
[1777274140363,44.51,77656.62,0.0,0.88675,6e-05,13.58577]
[1777274145398,44.52,77660.36,0.0,0.88696,6e-05,13.56799]
[1777274150434,44.52,77666.24,0.0,0.88731,6e-05,13.53927]
[1777274155468,44.52,77664.38,0.0,0.88719,6e-05,13.5496]
[1777274160503,44.52,77666.71,0.0,0.88732,6e-05,13.53882]
[1777274165538,44.52,77668.69,0.0,0.88743,6e-05,13.52934]
[1777274170573,44.53,77664.98,0.0,0.8872,6e-05,13.54889]
[1777274174601,44.53,77648.36,0.0,0.88618,6e-05,13.63307]
[1777274175607,44.53,77642.78,0.0,0.88584,6e-05,13.66122]
[1777274178629,44.53,77636.98,0.0,0.88548,6e-05,13.69041]
[1777274184067,44.53,77646.17,0.0,0.88605,6e-05,13.64381]
[1777274185680,44.53,77645.64,0.0,0.88602,6e-05,13.64652]
[1777274187692,44.53,77652.04,0.0,0.8864,6e-05,13.61477]
[1777274188699,44.53,77657.12,0.0,0.88671,6e-05,13.589]
[1777274189705,44.53,77662.96,0.0,0.88707,6e-05,13.55969]
[1777274191719,44.53,77665.31,0.0,0.88722,6e-05,13.54511]
[1777274196755,44.53,77666.99,0.0,0.88733,6e-05,13.53634]
[1777274202798,44.53,77665.87,0.0,0.88726,6e-05,13.5416]
[1777274207834,44.53,77664.48,0.0,0.88719,6e-05,13.54815]
[1777274212868,44.52,77665.32,0.0,0.88724,6e-05,13.54327]
[1777274218909,44.52,77666.81,0.0,0.88734,6e-05,13.53494]
[1777274224348,44.52,77663.89,0.0,0.88717,6e-05,13.54942]
[1777274226965,44.52,77653.97,0.0,0.88656,6e-05,13.5995]
[1777274229989,44.52,77655.83,0.0,0.88668,6e-05,13.59007]
[1777274235030,44.52,77654.58,0.0,0.8866,6e-05,13.5963]
[1777274237038,44.52,77659.91,0.0,0.88693,6e-05,13.56941]
[1777274239050,44.52,77657.69,0.0,0.88679,6e-05,13.58067]
[1777274244491,44.52,77656.22,0.0,0.8867,6e-05,13.58831]
[1777274250127,44.52,77653.09,0.0,0.88652,6e-05,13.60318]
[1777274251135,44.52,77647.6,0.0,0.88621,6e-05,13.62717]
[1777274253166,44.52,77642.11,0.0,0.88587,6e-05,13.65487]
[1777274254559,44.52,77622.82,0.0,0.88469,6e-05,13.75227]
[1777274256169,44.52,77622.29,0.0,0.88466,6e-05,13.75478]
[1777274259189,44.52,77627.37,0.0,0.88498,6e-05,13.72861]
[1777274264629,44.52,77623.77,0.0,0.88476,6e-05,13.74594]
[1777274270267,44.52,77621.44,0.0,0.88463,6e-05,13.757]
[1777274274700,44.51,77630.57,0.0,0.88519,6e-05,13.71062]
[1777274280338,44.52,77630.98,0.0,0.8852,6e-05,13.7099]
[1777274285373,44.52,77632.45,0.0,0.88529,6e-05,13.70302]
[1777274287387,44.52,77625.77,0.0,0.88487,6e-05,13.73701]
[1777274292422,44.52,77625.9,0.0,0.88488,6e-05,13.73657]
[1777274296449,44.52,77620.67,0.0,0.88455,6e-05,13.76318]
[1777274301484,44.52,77616.83,0.0,0.88432,6e-05,13.78261]
[1777274306520,44.52,77610.2,0.0,0.88391,6e-05,13.81612]
[1777274307527,44.52,77602.99,0.0,0.88346,6e-05,13.85256]
[1777274311554,44.52,77593.76,0.0,0.88292,6e-05,13.89512]
[1777274313570,44.52,77583.42,0.0,0.88227,6e-05,13.94722]
[1777274315583,44.52,77575.74,0.0,0.88179,6e-05,13.98594]
[1777274318605,44.52,77567.35,0.0,0.88128,6e-05,14.02774]
[1777274320619,44.51,77564.55,0.0,0.88111,6e-05,14.04132]
[1777274325654,44.51,77564.93,0.0,0.88115,6e-05,14.03768]
[1777274330688,44.51,77567.12,0.0,0.88131,6e-05,14.02485]
[1777274335723,44.5,77572.83,0.0,0.88169,6e-05,13.99424]
[1777274340758,44.5,77573.8,0.0,0.88177,6e-05,13.98797]
[1777274342772,44.5,77579.72,0.0,0.88214,6e-05,13.95739]
[1777274345794,44.5,77584.98,0.0,0.88248,6e-05,13.93005]
[1777274350828,44.49,77593.76,0.0,0.88304,6e-05,13.88444]
[1777274352842,44.49,77594.84,0.0,0.88311,6e-05,13.87866]
[1777274353849,44.49,77603.94,0.0,0.88368,6e-05,13.83235]
[1777274355263,44.49,77614.64,0.0,0.88435,6e-05,13.77804]
[1777274355862,44.49,77614.64,0.0,0.88435,6e-05,13.77804]
[1777274358884,44.49,77628.04,0.0,0.88517,6e-05,13.71027]
[1777274359891,44.49,77633.52,0.0,0.88551,6e-05,13.68269]
[1777274361905,44.49,77635.73,0.0,0.88564,6e-05,13.67186]
[1777274366940,44.5,77633.43,0.0,0.88549,6e-05,13.68435]
[1777274371982,44.5,77643.54,0.0,0.88613,6e-05,13.63014]
[1777274373000,44.5,77649.3,0.0,0.88648,6e-05,13.60124]
[1777274376021,44.5,77646.93,0.0,0.88633,6e-05,13.61339]
[1777274382048,44.5,77646.59,0.0,0.88631,6e-05,13.61544]
[1777274383060,44.5,77661.32,0.0,0.88721,6e-05,13.54121]
[1777274385487,44.5,77675.88,0.0,0.88809,6e-05,13.46814]
[1777274386075,44.5,77675.88,0.0,0.88808,6e-05,13.46841]
[1777274391113,44.5,77678.12,0.0,0.88821,6e-05,13.45805]
[1777274396146,44.5,77680.18,0.0,0.88833,6e-05,13.44788]
[1777274401180,44.5,77680.44,0.0,0.88834,6e-05,13.44676]
[1777274406215,44.5,77679.68,0.0,0.8883,6e-05,13.45072]
[1777274412258,44.5,77677.84,0.0,0.88818,6e-05,13.46007]
[1777274415698,44.5,77664.91,0.0,0.8874,6e-05,13.52517]
[1777274417293,44.5,77661.48,0.0,0.88719,6e-05,13.54235]
[1777274422331,44.51,77658.74,0.0,0.88702,6e-05,13.55679]
[1777274423335,44.51,77647.37,0.0,0.88632,6e-05,13.61426]
[1777274424342,44.51,77643.45,0.0,0.88608,6e-05,13.63408]
[1777274429379,44.51,77642.81,0.0,0.88604,6e-05,13.63732]
[1777274434415,44.5,77645.26,0.0,0.88623,6e-05,13.62024]
[1777274439451,44.5,77647.93,0.0,0.88641,6e-05,13.60561]
[1777274444487,44.5,77651.76,0.0,0.88665,6e-05,13.58517]
[1777274449522,44.5,77653.82,0.0,0.88679,6e-05,13.57379]
[1777274454557,44.49,77653.6,0.0,0.88679,6e-05,13.57397]
[1777274459591,44.49,77658.29,0.0,0.88708,6e-05,13.54949]
[1777274462612,44.49,77659.0,0.0,0.88713,6e-05,13.54557]
[1777274467646,44.49,77661.84,0.0,0.88731,6e-05,13.53072]
[1777274472687,44.49,77663.31,0.0,0.88741,6e-05,13.52279]
[1777274473689,44.49,77671.56,0.0,0.88791,6e-05,13.48114]
[1777274474695,44.49,77675.17,0.0,0.88813,6e-05,13.46293]
[1777274479733,44.49,77677.68,0.0,0.88828,6e-05,13.45028]
[1777274480740,44.49,77694.77,0.0,0.88931,6e-05,13.36442]
[1777274481752,44.49,77698.65,0.0,0.88954,6e-05,13.34509]
[1777274483764,44.49,77702.26,0.0,0.88975,6e-05,13.32736]
[1777274488800,44.49,77703.73,0.0,0.88983,6e-05,13.3211]
[1777274493834,44.49,77709.63,0.0,0.89019,6e-05,13.28899]
[1777274499878,44.5,77707.69,0.0,0.89006,6e-05,13.30008]
[1777274504910,44.5,77710.42,0.0,0.89021,6e-05,13.28755]
[1777274505918,44.5,77718.04,0.0,0.89066,6e-05,13.24963]
[1777274506926,44.5,77724.76,0.0,0.89105,6e-05,13.2163]
[1777274507931,44.5,77724.92,0.0,0.89106,6e-05,13.21619]
[1777274512967,44.51,77724.88,0.0,0.89104,6e-05,13.21782]
[1777274518003,44.51,77725.03,0.0,0.89102,6e-05,13.21923]
[1777274523039,44.52,77727.11,0.0,0.89112,6e-05,13.21073]
[1777274528074,44.52,77728.07,0.0,0.89116,6e-05,13.20789]
[1777274534129,44.53,77725.28,0.0,0.89097,6e-05,13.22401]
[1777274539158,44.53,77727.87,0.0,0.8911,6e-05,13.21294]
[1777274544193,44.53,77727.7,0.0,0.89107,6e-05,13.21574]
[1777274549227,44.54,77726.64,0.0,0.89098,6e-05,13.22298]
[1777274554263,44.54,77726.0,0.0,0.89095,6e-05,13.22435]
[1777274559300,44.55,77728.13,0.0,0.89105,6e-05,13.21564]
[1777274561313,44.55,77722.65,0.0,0.89072,6e-05,13.24381]
[1777274563327,44.55,77717.4,0.0,0.8904,6e-05,13.27074]
[1777274570376,44.56,77715.48,0.0,0.89026,6e-05,13.28235]
[1777274574404,44.56,77722.35,0.0,0.89066,6e-05,13.24915]
[1777274579441,44.56,77716.39,0.0,0.89028,6e-05,13.28055]
[1777274581453,44.56,77711.35,0.0,0.88998,6e-05,13.3063]
[1777274583467,44.56,77710.21,0.0,0.8899,6e-05,13.31245]
[1777274588502,44.57,77706.96,0.0,0.8897,6e-05,13.3297]
[1777274593537,44.57,77710.58,0.0,0.8899,6e-05,13.31254]
[1777274595554,44.57,77716.72,0.0,0.89026,6e-05,13.28226]
[1777274600588,44.57,77718.34,0.0,0.89035,6e-05,13.2754]
[1777274605622,44.58,77719.62,0.0,0.89041,6e-05,13.27026]
[1777274610658,44.58,77718.9,0.0,0.89035,6e-05,13.27517]
[1777274615693,44.58,77717.69,0.0,0.89029,6e-05,13.27873]
[1777274620728,44.58,77716.01,0.0,0.89018,6e-05,13.28833]
[1777274625763,44.59,77718.17,0.0,0.89029,6e-05,13.27872]
[1777274630798,44.59,77719.06,0.0,0.89033,6e-05,13.27549]
[1777274635836,44.59,77720.14,0.0,0.89038,6e-05,13.27131]
[1777274640869,44.6,77720.06,0.0,0.89036,6e-05,13.27294]
[1777274641876,44.6,77713.51,0.0,0.88997,6e-05,13.30592]
[1777274642883,44.6,77711.72,0.0,0.88986,6e-05,13.31507]
[1777274647920,44.6,77713.62,0.0,0.88996,6e-05,13.30653]
[1777274652956,44.6,77711.7,0.0,0.88984,6e-05,13.31705]
[1777274657989,44.6,77711.14,0.0,0.88979,6e-05,13.32069]
[1777274662021,44.6,77716.9,0.0,0.89013,6e-05,13.29257]
[1777274667056,44.61,77715.89,0.0,0.89006,6e-05,13.29855]
[1777274672091,44.61,77715.49,0.0,0.89005,6e-05,13.29778]
[1777274677126,44.61,77714.24,0.0,0.88996,6e-05,13.30497]
[1777274682162,44.61,77713.48,0.0,0.88991,6e-05,13.30969]
[1777274684177,44.61,77707.11,0.0,0.88952,6e-05,13.34188]
[1777274689211,44.61,77705.3,0.0,0.88941,6e-05,13.35157]
[1777274694246,44.62,77707.78,0.0,0.88955,6e-05,13.33977]
[1777274699281,44.62,77708.64,0.0,0.88959,6e-05,13.3361]
[1777274703308,44.62,77697.73,0.0,0.88893,6e-05,13.39123]
[1777274705323,44.62,77699.61,0.0,0.88904,6e-05,13.38198]
[1777274708344,44.62,77702.46,0.0,0.88921,6e-05,13.36797]
[1777274713380,44.62,77699.73,0.0,0.88904,6e-05,13.38201]
[1777274716844,44.62,77693.6,0.0,0.88867,6e-05,13.41287]
[1777274718858,44.62,77685.31,0.0,0.88817,6e-05,13.4545]
[1777274720427,44.62,77685.4,0.0,0.88818,6e-05,13.45402]
[1777274725463,44.62,77683.85,0.0,0.88809,6e-05,13.46164]
[1777274730501,44.62,77684.26,0.0,0.88811,6e-05,13.45944]
[1777274735533,44.62,77683.35,0.0,0.88809,6e-05,13.46014]
[1777274740568,44.62,77685.24,0.0,0.8882,6e-05,13.45056]
[1777274747617,44.62,77687.12,0.0,0.88831,6e-05,13.44126]
[1777274752654,44.62,77686.64,0.0,0.88828,6e-05,13.44379]
[1777274757687,44.62,77685.48,0.0,0.88821,6e-05,13.44976]
[1777274762723,44.62,77685.08,0.0,0.88819,6e-05,13.45191]
[1777274765743,44.62,77690.26,0.0,0.8885,6e-05,13.42603]
[1777274767759,44.62,77692.2,0.0,0.88861,6e-05,13.41646]
[1777274769772,44.62,77697.73,0.0,0.88894,6e-05,13.38896]
[1777274771234,44.62,77704.25,0.0,0.88933,6e-05,13.35644]
[1777274773800,44.62,77706.4,0.0,0.88945,6e-05,13.34615]
[1777274778835,44.63,77708.89,0.0,0.88959,6e-05,13.33446]
[1777274782863,44.63,77717.12,0.0,0.89008,6e-05,13.294]
[1777274783870,44.63,77718.17,0.0,0.89014,6e-05,13.28897]
[1777274786890,44.63,77711.8,0.0,0.88975,6e-05,13.32146]
[1777274791926,44.63,77714.67,0.0,0.88994,6e-05,13.30426]
[1777274796960,44.63,77717.4,0.0,0.89009,6e-05,13.29168]
[1777274801996,44.64,77714.3,0.0,0.88989,6e-05,13.3081]
[1777274807032,44.64,77719.22,0.0,0.89017,6e-05,13.28441]
[1777274812067,44.64,77720.95,0.0,0.89027,6e-05,13.27677]
[1777274817101,44.64,77723.79,0.0,0.89042,6e-05,13.26365]
[1777274821130,44.64,77717.62,0.0,0.89005,6e-05,13.29519]
[1777274823144,44.64,77702.33,0.0,0.88913,6e-05,13.37192]
[1777274824151,44.65,77702.33,0.0,0.88913,6e-05,13.372]
[1777274826167,44.65,77700.76,0.0,0.88903,6e-05,13.37993]
[1777274831201,44.65,77690.73,0.0,0.88843,6e-05,13.43034]
[1777274832208,44.65,77686.64,0.0,0.88818,6e-05,13.45082]
[1777274836235,44.65,77681.28,0.0,0.88786,6e-05,13.47749]
[1777274841275,44.64,77680.06,0.0,0.88779,6e-05,13.48318]
[1777274844296,44.64,77674.52,0.0,0.88746,6e-05,13.51071]
[1777274846309,44.64,77668.62,0.0,0.88711,6e-05,13.54004]
[1777274851345,44.64,77668.98,0.0,0.88717,6e-05,13.5336]
[1777274856380,44.64,77665.39,0.0,0.88696,6e-05,13.55082]
[1777274858393,44.64,77661.32,0.0,0.88671,6e-05,13.57088]
[1777274863429,44.64,77662.74,0.0,0.88681,6e-05,13.56261]
[1777274866449,44.63,77668.25,0.0,0.88716,6e-05,13.53423]
[1777274871939,44.63,77670.29,0.0,0.88729,6e-05,13.52285]
[1777274876519,44.63,77678.74,0.0,0.88781,6e-05,13.47973]
[1777274878533,44.63,77677.92,0.0,0.88777,6e-05,13.48349]
[1777274882009,44.63,77671.84,0.0,0.8874,6e-05,13.51367]
[1777274884575,44.63,77669.02,0.0,0.88724,6e-05,13.52737]
[1777274889612,44.62,77668.31,0.0,0.8872,6e-05,13.53009]
[1777274894648,44.62,77668.02,0.0,0.8872,6e-05,13.5307]
[1777274899683,44.62,77671.9,0.0,0.88744,6e-05,13.51041]
[1777274904717,44.62,77677.6,0.0,0.88779,6e-05,13.48111]
[1777274909757,44.62,77679.62,0.0,0.88792,6e-05,13.4705]
[1777274913787,44.62,77686.67,0.0,0.88838,6e-05,13.43108]
[1777274918820,44.62,77684.96,0.0,0.88828,6e-05,13.43948]
[1777274923856,44.62,77687.24,0.0,0.88842,6e-05,13.42788]
[1777274928891,44.62,77687.18,0.0,0.88841,6e-05,13.42812]
[1777274933926,44.62,77684.34,0.0,0.88824,6e-05,13.44232]
[1777274938961,44.62,77690.97,0.0,0.88864,6e-05,13.40903]
[1777274943995,44.62,77687.3,0.0,0.88842,6e-05,13.42752]
[1777274946010,44.62,77692.93,0.0,0.88876,6e-05,13.39935]
[1777274951045,44.62,77693.37,0.0,0.88878,6e-05,13.39743]
[1777274954066,44.62,77686.69,0.0,0.88838,6e-05,13.43103]
[1777274959104,44.62,77685.24,0.0,0.88829,6e-05,13.4384]
[1777274964135,44.62,77679.54,0.0,0.88794,6e-05,13.46708]
[1777274969171,44.62,77678.98,0.0,0.88791,6e-05,13.46982]
[1777274974206,44.62,77679.15,0.0,0.88795,6e-05,13.46515]
[1777274979241,44.62,77679.47,0.0,0.88797,6e-05,13.46354]
[1777274984277,44.62,77678.94,0.0,0.88794,6e-05,13.4662]
[1777274990318,44.62,77678.46,0.0,0.88791,6e-05,13.46865]
[1777274995354,44.62,77678.27,0.0,0.88789,6e-05,13.46964]
[1777275001395,44.62,77678.14,0.0,0.88788,6e-05,13.47038]
[1777275004416,44.62,77671.07,0.0,0.88746,6e-05,13.5059]
[1777275006430,44.62,77666.76,0.0,0.8872,6e-05,13.52746]
[1777275011464,44.62,77667.79,0.0,0.88726,6e-05,13.52189]
[1777275016500,44.62,77668.67,0.0,0.88732,6e-05,13.51707]
[1777275021540,44.62,77669.53,0.0,0.88738,6e-05,13.51235]
[1777275026571,44.61,77667.36,0.0,0.88725,6e-05,13.52274]
[1777275031608,44.61,77668.03,0.0,0.88733,6e-05,13.515]
[1777275033619,44.61,77661.18,0.0,0.88692,6e-05,13.54893]
[1777275035075,44.61,77661.09,0.0,0.88692,6e-05,13.54855]
[1777275042683,44.6,77660.95,0.0,0.88694,6e-05,13.54664]
[1777275047719,44.6,77663.79,0.0,0.88713,6e-05,13.53141]
[1777275052754,44.6,77665.33,0.0,0.88723,6e-05,13.52259]
[1777275057788,44.59,77666.61,0.0,0.88733,6e-05,13.51428]
[1777275063832,44.59,77672.33,0.0,0.8877,6e-05,13.48411]
[1777275069872,44.59,77673.86,0.0,0.88781,6e-05,13.47474]
[1777275075357,44.59,77674.59,0.0,0.88786,6e-05,13.47061]
[1777275080953,44.58,77678.32,0.0,0.8881,6e-05,13.45039]
[1777275085984,44.58,77676.83,0.0,0.88803,6e-05,13.45625]
[1777275091020,44.58,77677.11,0.0,0.88809,6e-05,13.44948]
[1777275095499,44.57,77649.93,0.0,0.88646,6e-05,13.58422]
[1777275096060,44.57,77649.93,0.0,0.88646,6e-05,13.58409]
[1777275097063,44.57,77650.93,0.0,0.88653,6e-05,13.57881]
[1777275102098,44.57,77650.45,0.0,0.88651,6e-05,13.58006]
[1777275107134,44.56,77650.06,0.0,0.8865,6e-05,13.5808]
[1777275112169,44.56,77649.29,0.0,0.88647,6e-05,13.58343]
[1777275116197,44.55,77644.25,0.0,0.8862,6e-05,13.60533]
[1777275121232,44.53,77642.06,0.0,0.8862,6e-05,13.60516]
[1777275126267,44.51,77648.59,0.0,0.88668,6e-05,13.56533]
[1777275128281,44.51,77649.0,0.0,0.88672,6e-05,13.56196]
[1777275133316,44.5,77650.29,0.0,0.88684,6e-05,13.55227]
[1777275137344,44.5,77654.34,0.0,0.88711,6e-05,13.52953]
[1777275142378,44.49,77655.54,0.0,0.88722,6e-05,13.52069]
[1777275147414,44.48,77656.1,0.0,0.88728,6e-05,13.5151]
[1777275152449,44.48,77648.1,0.0,0.88685,6e-05,13.54921]
[1777275154462,44.48,77645.77,0.0,0.88672,6e-05,13.56026]
[1777275159499,44.47,77642.23,0.0,0.88652,6e-05,13.5762]
[1777275164533,44.47,77638.57,0.0,0.88632,6e-05,13.59267]
[1777275169567,44.46,77636.31,0.0,0.88621,6e-05,13.60206]
[1777275174603,44.46,77633.49,0.0,0.88606,6e-05,13.6143]
[1777275179639,44.45,77631.37,0.0,0.88595,6e-05,13.623]
[1777275180645,44.45,77621.96,0.0,0.88537,6e-05,13.6702]
[1777275181653,44.45,77620.68,0.0,0.8853,6e-05,13.67621]
[1777275186692,44.44,77618.76,0.0,0.88521,6e-05,13.6835]
[1777275192729,44.44,77618.78,0.0,0.88525,6e-05,13.68054]
[1777275197763,44.43,77618.01,0.0,0.88523,6e-05,13.68208]
[1777275202802,44.43,77619.82,0.0,0.88537,6e-05,13.67053]
[1777275207834,44.42,77619.17,0.0,0.88535,6e-05,13.67154]
[1777275212869,44.41,77616.87,0.0,0.88527,6e-05,13.67659]
[1777275217903,44.41,77615.85,0.0,0.88524,6e-05,13.67933]
[1777275222939,44.4,77616.79,0.0,0.88532,6e-05,13.67215]
[1777275230997,44.39,77617.02,0.0,0.88538,6e-05,13.66716]
[1777275234016,44.39,77611.59,0.0,0.88506,6e-05,13.69322]
[1777275240058,44.38,77612.42,0.0,0.88515,6e-05,13.68593]
[1777275245093,44.38,77613.5,0.0,0.88525,6e-05,13.67794]
[1777275248114,44.37,77623.36,0.0,0.88587,6e-05,13.62647]
[1777275250128,44.37,77631.53,0.0,0.88639,6e-05,13.58418]
[1777275251134,44.37,77631.55,0.0,0.88639,6e-05,13.58371]
[1777275256622,44.37,77635.82,0.0,0.88668,6e-05,13.56027]
[1777275262215,44.36,77638.28,0.0,0.88685,6e-05,13.54576]
[1777275266692,44.36,77629.7,0.0,0.88634,6e-05,13.58784]
[1777275268258,44.36,77630.03,0.0,0.88637,6e-05,13.58542]
[1777275272285,44.35,77623.41,0.0,0.88601,6e-05,13.61369]
[1777275273291,44.35,77620.15,0.0,0.88581,6e-05,13.62979]
[1777275275306,44.35,77613.61,0.0,0.88542,6e-05,13.66207]
[1777275277319,44.35,77609.93,0.0,0.88519,6e-05,13.68017]
[1777275282354,44.35,77606.44,0.0,0.885,6e-05,13.69636]
[1777275287391,44.34,77604.72,0.0,0.88491,6e-05,13.70356]
[1777275292425,44.34,77605.08,0.0,0.88495,6e-05,13.70029]
[1777275297461,44.34,77606.01,0.0,0.88502,6e-05,13.69422]
[1777275302495,44.33,77604.21,0.0,0.88492,6e-05,13.70209]
[1777275307531,44.33,77602.39,0.0,0.88483,6e-05,13.71005]
[1777275310551,44.33,77593.7,0.0,0.8843,6e-05,13.75342]
[1777275312566,44.33,77579.97,0.0,0.88344,6e-05,13.82265]
[1777275313574,44.33,77578.41,0.0,0.88335,6e-05,13.83042]
[1777275317612,44.32,77586.45,0.0,0.88386,6e-05,13.78872]
[1777275319623,44.32,77586.08,0.0,0.88384,6e-05,13.79035]
[1777275324658,44.32,77585.24,0.0,0.8838,6e-05,13.79388]
[1777275325667,44.32,77591.45,0.0,0.88419,6e-05,13.76213]
[1777275326672,44.32,77593.95,0.0,0.88434,6e-05,13.74931]
[1777275329693,44.32,77597.03,0.0,0.88454,6e-05,13.73345]
[1777275334732,44.32,77596.05,0.0,0.88451,6e-05,13.7344]
[1777275339768,44.32,77595.96,0.0,0.8845,6e-05,13.7346]
[1777275344801,44.32,77595.68,0.0,0.88449,6e-05,13.73579]
[1777275346817,44.32,77588.01,0.0,0.88401,6e-05,13.77469]
[1777275351851,44.32,77590.12,0.0,0.88415,6e-05,13.76348]
[1777275357326,44.32,77590.63,0.0,0.88419,6e-05,13.76037]
[1777275362928,44.32,77589.1,0.0,0.8841,6e-05,13.76772]
[1777275367962,44.31,77591.17,0.0,0.88423,6e-05,13.75672]
[1777275372997,44.31,77592.26,0.0,0.8843,6e-05,13.75075]
[1777275377467,44.31,77600.46,0.0,0.88482,6e-05,13.70867]
[1777275379043,44.31,77601.44,0.0,0.88488,6e-05,13.70362]
[1777275384077,44.31,77600.52,0.0,0.88482,6e-05,13.70827]
[1777275389113,44.31,77600.22,0.0,0.88481,6e-05,13.70978]
[1777275394148,44.31,77609.89,0.0,0.88543,6e-05,13.6569]
[1777275395154,44.31,77614.49,0.0,0.88572,6e-05,13.63364]
[1777275397611,44.31,77616.0,0.0,0.88581,6e-05,13.62623]
[1777275403217,44.31,77617.29,0.0,0.88588,6e-05,13.6198]
[1777275406232,44.31,77607.81,0.0,0.8853,6e-05,13.6678]
[1777275407683,44.31,77602.1,0.0,0.88494,6e-05,13.69686]
[1777275413282,44.31,77602.61,0.0,0.88497,6e-05,13.6944]
[1777275416303,44.31,77607.72,0.0,0.88529,6e-05,13.66851]
[1777275419327,44.31,77599.01,0.0,0.88475,6e-05,13.71292]
[1777275423353,44.31,77593.79,0.0,0.88442,6e-05,13.73947]
[1777275428391,44.31,77595.85,0.0,0.88455,6e-05,13.72888]
[1777275429393,44.31,77608.04,0.0,0.88531,6e-05,13.66666]
[1777275430401,44.31,77613.5,0.0,0.88565,6e-05,13.63901]
[1777275435437,44.32,77614.09,0.0,0.88568,6e-05,13.63653]
[1777275440471,44.31,77613.35,0.0,0.88564,6e-05,13.64027]
[1777275442486,44.31,77605.35,0.0,0.88514,6e-05,13.68053]
[1777275444499,44.31,77603.47,0.0,0.88503,6e-05,13.68961]
[1777275449534,44.31,77606.43,0.0,0.88524,6e-05,13.67261]
[1777275454571,44.31,77606.53,0.0,0.88529,6e-05,13.66718]
[1777275459604,44.3,77608.15,0.0,0.8854,6e-05,13.65782]
[1777275464645,44.3,77609.2,0.0,0.88548,6e-05,13.65113]
[1777275466654,44.3,77614.4,0.0,0.88581,6e-05,13.62408]
[1777275471691,44.3,77623.34,0.0,0.88637,6e-05,13.57765]
[1777275472699,44.3,77635.47,0.0,0.88712,6e-05,13.51583]
[1777275473705,44.29,77638.64,0.0,0.88732,6e-05,13.49951]
[1777275478188,44.29,77640.09,0.0,0.88742,6e-05,13.49103]
[1777275483775,44.29,77640.56,0.0,0.88746,6e-05,13.48763]
[1777275488811,44.29,77640.02,0.0,0.88744,6e-05,13.48936]
[1777275493845,44.29,77642.19,0.0,0.88759,6e-05,13.47743]
[1777275496866,44.28,77636.42,0.0,0.88724,6e-05,13.50607]
[1777275501901,44.28,77641.92,0.0,0.88759,6e-05,13.47721]
[1777275506936,44.28,77641.92,0.0,0.8876,6e-05,13.47631]
[1777275511970,44.28,77644.94,0.0,0.88782,6e-05,13.45642]
[1777275517006,44.28,77645.48,0.0,0.88786,6e-05,13.45291]
[1777275518013,44.28,77640.46,0.0,0.88756,6e-05,13.47816]
[1777275520029,44.27,77639.38,0.0,0.88749,6e-05,13.48323]
[1777275525061,44.27,77635.21,0.0,0.88725,6e-05,13.50333]
[1777275530096,44.27,77635.95,0.0,0.88731,6e-05,13.49849]
[1777275535131,44.27,77635.37,0.0,0.88729,6e-05,13.50038]
[1777275541174,44.26,77634.75,0.0,0.88726,6e-05,13.50227]
[1777275546209,44.26,77632.03,0.0,0.88711,6e-05,13.51477]
[1777275551243,44.26,77632.68,0.0,0.88716,6e-05,13.5104]
[1777275557286,44.26,77631.89,0.0,0.88713,6e-05,13.51315]
[1777275562321,44.25,77631.68,0.0,0.88713,6e-05,13.51316]
[1777275567358,44.25,77631.39,0.0,0.88712,6e-05,13.51359]
[1777275568821,44.25,77636.67,0.0,0.88745,6e-05,13.48662]
[1777275571385,44.25,77641.83,0.0,0.8878,6e-05,13.4562]
[1777275573398,44.25,77649.62,0.0,0.88827,6e-05,13.41654]
[1777275578892,44.25,77649.69,0.0,0.88828,6e-05,13.41583]
[1777275584474,44.25,77646.45,0.0,0.88809,6e-05,13.4317]
[1777275589513,44.25,77647.3,0.0,0.88815,6e-05,13.42692]
[1777275594549,44.24,77647.88,0.0,0.88819,6e-05,13.42355]
[1777275599585,44.24,77650.23,0.0,0.88834,6e-05,13.41127]
[1777275603612,44.24,77641.78,0.0,0.88782,6e-05,13.45374]
[1777275605626,44.24,77640.72,0.0,0.88776,6e-05,13.45883]
[1777275610661,44.24,77645.17,0.0,0.88804,6e-05,13.43562]
[1777275616706,44.24,77648.09,0.0,0.88823,6e-05,13.42022]
[1777275621740,44.24,77649.62,0.0,0.88833,6e-05,13.41197]
[1777275622747,44.24,77655.01,0.0,0.88866,6e-05,13.38461]
[1777275624761,44.24,77657.86,0.0,0.88883,6e-05,13.3701]
[1777275629795,44.24,77657.93,0.0,0.88884,6e-05,13.36957]
[1777275634831,44.24,77659.34,0.0,0.88895,6e-05,13.35859]
[1777275639868,44.24,77657.44,0.0,0.88884,6e-05,13.36734]
[1777275643902,44.23,77651.81,0.0,0.88851,6e-05,13.39495]
[1777275645909,44.23,77643.07,0.0,0.88799,6e-05,13.43867]
[1777275646916,44.23,77637.8,0.0,0.88767,6e-05,13.46505]
[1777275648929,44.23,77633.48,0.0,0.88741,6e-05,13.48623]
[1777275653965,44.23,77635.06,0.0,0.88753,6e-05,13.4764]
[1777275658999,44.22,77634.46,0.0,0.88751,6e-05,13.47765]
[1777275664037,44.22,77635.21,0.0,0.88758,6e-05,13.47209]
[1777275669072,44.21,77639.73,0.0,0.88788,6e-05,13.44745]
[1777275670079,44.21,77646.07,0.0,0.8883,6e-05,13.41228]
[1777275671087,44.2,77646.5,0.0,0.88835,6e-05,13.40754]
[1777275674108,44.19,77653.62,0.0,0.88885,6e-05,13.36652]
[1777275676121,44.19,77656.24,0.0,0.88902,6e-05,13.35159]
[1777275680152,44.18,77649.87,0.0,0.88866,6e-05,13.38185]
[1777275685184,44.18,77650.3,0.0,0.8887,6e-05,13.3788]
[1777275690222,44.18,77654.35,0.0,0.88895,6e-05,13.35751]
[1777275695256,44.18,77652.43,0.0,0.88887,6e-05,13.36289]
[1777275700292,44.17,77649.28,0.0,0.88868,6e-05,13.37824]
[1777275702308,44.17,77643.16,0.0,0.88831,6e-05,13.40898]
[1777275705329,44.17,77637.13,0.0,0.88795,6e-05,13.43903]
[1777275710365,44.17,77639.47,0.0,0.88811,6e-05,13.42592]
[1777275715398,44.17,77642.89,0.0,0.88833,6e-05,13.40757]
[1777275720434,44.16,77646.58,0.0,0.88857,6e-05,13.38791]
[1777275723457,44.16,77639.9,0.0,0.88816,6e-05,13.42122]
[1777275729947,44.16,77642.03,0.0,0.88831,6e-05,13.40908]
[1777275735541,44.16,77641.37,0.0,0.88828,6e-05,13.41112]
[1777275741583,44.15,77636.84,0.0,0.88802,6e-05,13.43267]
[1777275750087,44.15,77636.67,0.0,0.88804,6e-05,13.43168]
[1777275755689,44.15,77635.35,0.0,0.888,6e-05,13.4333]
[1777275761730,44.14,77632.57,0.0,0.88784,6e-05,13.44603]
[1777275766765,44.14,77630.0,0.0,0.8877,6e-05,13.45779]
[1777275771800,44.14,77631.11,0.0,0.88778,6e-05,13.45088]
[1777275776835,44.14,77631.21,0.0,0.8878,6e-05,13.44914]
[1777275781871,44.13,77631.08,0.0,0.88781,6e-05,13.44861]
[1777275788918,44.13,77631.5,0.0,0.88785,6e-05,13.44482]
[1777275793954,44.13,77631.76,0.0,0.88788,6e-05,13.44234]
[1777275798989,44.12,77633.89,0.0,0.88803,6e-05,13.4304]
[1777275801004,44.12,77639.29,0.0,0.88836,6e-05,13.40257]
[1777275803016,44.12,77643.38,0.0,0.88862,6e-05,13.3815]
[1777275808051,44.12,77641.38,0.0,0.8885,6e-05,13.39086]
[1777275813087,44.12,77641.08,0.0,0.88852,6e-05,13.38773]
[1777275818121,44.12,77639.89,0.0,0.88846,6e-05,13.39292]
[1777275823156,44.11,77635.74,0.0,0.88821,6e-05,13.41313]
[1777275828194,44.11,77634.66,0.0,0.88816,6e-05,13.41763]
[1777275833226,44.11,77634.43,0.0,0.88816,6e-05,13.41783]
[1777275838265,44.11,77634.58,0.0,0.88818,6e-05,13.41618]
[1777275842290,44.11,77645.95,0.0,0.88888,6e-05,13.35781]
[1777275843298,44.11,77649.51,0.0,0.8891,6e-05,13.33968]
[1777275848333,44.1,77650.22,0.0,0.88914,6e-05,13.33573]
[1777275853368,44.1,77651.38,0.0,0.88922,6e-05,13.32947]
[1777275859410,44.1,77649.07,0.0,0.88908,6e-05,13.34071]
[1777275864481,44.1,77650.87,0.0,0.8892,6e-05,13.33121]
[1777275869517,44.1,77649.55,0.0,0.88912,6e-05,13.33767]
[1777275872536,44.1,77657.3,0.0,0.88962,6e-05,13.29454]
[1777275877571,44.1,77660.43,0.0,0.88982,6e-05,13.27729]
[1777275882607,44.1,77661.52,0.0,0.8899,6e-05,13.27067]
[1777275885628,44.09,77655.55,0.0,0.88954,6e-05,13.30068]
[1777275890663,44.09,77654.3,0.0,0.88947,6e-05,13.3069]
[1777275895697,44.09,77654.45,0.0,0.88948,6e-05,13.30602]
[1777275900731,44.09,77654.28,0.0,0.88947,6e-05,13.30676]
[1777275905768,44.09,77651.67,0.0,0.88931,6e-05,13.31983]
[1777275908788,44.09,77667.86,0.0,0.8903,6e-05,13.23726]
[1777275909797,44.09,77671.57,0.0,0.89052,6e-05,13.21857]
[1777275914830,44.09,77671.36,0.0,0.8905,6e-05,13.22012]
[1777275915837,44.1,77663.7,0.0,0.89003,6e-05,13.25977]
[1777275916844,44.1,77658.58,0.0,0.88972,6e-05,13.28571]
[1777275918858,44.1,77655.7,0.0,0.88955,6e-05,13.30026]
[1777275922887,44.1,77647.85,0.0,0.88907,6e-05,13.3399]
[1777275924339,44.1,77647.61,0.0,0.88906,6e-05,13.34103]
[1777275927931,44.09,77638.12,0.0,0.88848,6e-05,13.38882]
[1777275928938,44.09,77634.72,0.0,0.88828,6e-05,13.40592]
[1777275934409,44.09,77633.83,0.0,0.88826,6e-05,13.40575]
[1777275940021,44.09,77633.96,0.0,0.88828,6e-05,13.40389]
[1777275945051,44.09,77633.7,0.0,0.88828,6e-05,13.40419]
[1777275950085,44.08,77634.3,0.0,0.88833,6e-05,13.40009]
[1777275956128,44.08,77633.82,0.0,0.88831,6e-05,13.40125]
[1777275961162,44.08,77625.79,0.0,0.88783,6e-05,13.44092]
[1777275966197,44.08,77620.48,0.0,0.88752,6e-05,13.46647]
[1777275971234,44.07,77622.21,0.0,0.88765,6e-05,13.45602]
[1777275974256,44.07,77632.14,0.0,0.88827,6e-05,13.40456]
[1777275975262,44.07,77637.44,0.0,0.8886,6e-05,13.37739]
[1777275980297,44.07,77636.66,0.0,0.88856,6e-05,13.38023]
[1777275985349,44.06,77636.29,0.0,0.88855,6e-05,13.38102]
[1777275990368,44.06,77637.49,0.0,0.88864,6e-05,13.37388]
[1777275995406,44.06,77637.27,0.0,0.88866,6e-05,13.37025]
[1777276000438,44.06,77634.86,0.0,0.88853,6e-05,13.38154]
[1777276005473,44.05,77637.14,0.0,0.88868,6e-05,13.36894]
[1777276011515,44.05,77637.72,0.0,0.88872,6e-05,13.36495]
[1777276016549,44.05,77638.67,0.0,0.88879,6e-05,13.35938]
[1777276021585,44.05,77639.1,0.0,0.88883,6e-05,13.35634]
[1777276026619,44.05,77642.06,0.0,0.88902,6e-05,13.34034]
[1777276032662,44.05,77641.47,0.0,0.88899,6e-05,13.34299]
[1777276037697,44.04,77639.88,0.0,0.88889,6e-05,13.35076]
[1777276045195,44.04,77638.69,0.0,0.88883,6e-05,13.35646]
[1777276050793,44.04,77638.61,0.0,0.88882,6e-05,13.35667]
[1777276055271,44.04,77639.46,0.0,0.8889,6e-05,13.34845]
[1777276056835,44.04,77641.43,0.0,0.88902,6e-05,13.33841]
[1777276061870,44.04,77642.16,0.0,0.88907,6e-05,13.33453]
[1777276066905,44.04,77643.26,0.0,0.88914,6e-05,13.32874]
[1777276071940,44.04,77643.7,0.0,0.88917,6e-05,13.32628]
[1777276076975,44.04,77642.23,0.0,0.88908,6e-05,13.33351]
[1777276082014,44.04,77642.34,0.0,0.88909,6e-05,13.33269]
[1777276085480,44.04,77623.71,0.0,0.88795,6e-05,13.42709]
[1777276087044,44.04,77624.45,0.0,0.888,6e-05,13.42314]
[1777276092081,44.04,77625.41,0.0,0.88807,6e-05,13.41717]
[1777276097116,44.04,77626.2,0.0,0.88813,6e-05,13.41223]
[1777276102151,44.03,77628.45,0.0,0.88828,6e-05,13.39984]
[1777276107186,44.03,77628.35,0.0,0.88829,6e-05,13.39939]
[1777276113227,44.03,77628.98,0.0,0.88837,6e-05,13.39123]
[1777276118262,44.03,77630.42,0.0,0.88846,6e-05,13.38292]
[1777276124305,44.02,77630.62,0.0,0.88849,6e-05,13.38071]
[1777276129339,44.02,77632.48,0.0,0.88862,6e-05,13.37024]
[1777276135388,44.02,77632.58,0.0,0.88864,6e-05,13.36856]
[1777276140416,44.02,77633.12,0.0,0.88868,6e-05,13.36482]
[1777276145452,44.01,77631.99,0.0,0.88862,6e-05,13.36955]
[1777276146459,44.01,77626.84,0.0,0.88831,6e-05,13.39549]
[1777276151494,44.01,77624.82,0.0,0.8882,6e-05,13.40442]
[1777276156529,44.01,77624.38,0.0,0.88819,6e-05,13.40532]
[1777276161564,44.0,77624.4,0.0,0.88821,6e-05,13.40376]
[1777276166599,44.0,77623.04,0.0,0.88814,6e-05,13.40919]
[1777276171634,44.0,77623.81,0.0,0.88824,6e-05,13.39997]
[1777276176670,43.99,77623.41,0.0,0.88823,6e-05,13.40046]
[1777276181706,43.99,77624.39,0.0,0.88831,6e-05,13.39395]
[1777276186740,43.99,77624.57,0.0,0.88833,6e-05,13.39153]
[1777276191776,43.98,77624.96,0.0,0.88838,6e-05,13.38805]
[1777276196253,43.98,77645.53,0.0,0.88965,6e-05,13.28237]
[1777276196822,43.98,77671.17,0.0,0.8912,6e-05,13.15226]
[1777276197826,43.98,77671.24,0.0,0.8912,6e-05,13.15186]
[1777276198832,43.98,77672.3,0.0,0.89127,6e-05,13.14655]
[1777276202859,43.98,77666.34,0.0,0.8909,6e-05,13.17691]
[1777276207896,43.98,77665.24,0.0,0.89084,6e-05,13.18263]
[1777276209908,43.98,77661.32,0.0,0.8906,6e-05,13.20247]
[1777276214945,43.98,77658.93,0.0,0.89046,6e-05,13.21441]
[1777276219980,43.98,77657.07,0.0,0.89035,6e-05,13.22362]
[1777276225015,43.98,77657.55,0.0,0.89038,6e-05,13.22099]
[1777276230049,43.98,77659.0,0.0,0.89047,6e-05,13.21344]
[1777276236536,43.98,77661.5,0.0,0.89065,6e-05,13.19673]
[1777276242134,43.98,77662.62,0.0,0.89072,6e-05,13.19091]
[1777276247168,43.98,77666.71,0.0,0.89097,6e-05,13.17018]
[1777276252204,43.98,77666.83,0.0,0.89097,6e-05,13.16965]
[1777276256678,43.98,77672.36,0.0,0.8913,6e-05,13.14181]
[1777276262274,43.98,77672.74,0.0,0.89132,6e-05,13.14018]
[1777276267308,43.98,77669.64,0.0,0.89113,6e-05,13.15613]
[1777276275365,43.98,77672.05,0.0,0.89127,6e-05,13.14426]
[1777276280404,43.98,77681.1,0.0,0.89181,6e-05,13.09884]
[1777276282418,43.98,77686.75,0.0,0.89215,6e-05,13.07059]
[1777276287452,43.98,77688.28,0.0,0.89223,6e-05,13.06368]
[1777276291477,43.99,77693.76,0.0,0.89257,6e-05,13.03305]
[1777276296512,43.99,77695.82,0.0,0.89268,6e-05,13.02385]
[1777276300541,43.99,77708.46,0.0,0.89343,6e-05,12.96052]
[1777276305576,43.99,77708.77,0.0,0.89344,6e-05,12.9595]
[1777276310610,43.99,77714.64,0.0,0.89378,6e-05,12.93054]
[1777276315646,43.99,77711.8,0.0,0.89361,6e-05,12.94551]
[1777276320682,43.99,77711.98,0.0,0.89361,6e-05,12.94514]
[1777276323703,43.99,77703.26,0.0,0.89309,6e-05,12.98928]
[1777276328738,43.99,77701.4,0.0,0.89298,6e-05,12.99862]
[1777276333773,43.99,77701.49,0.0,0.89299,6e-05,12.99813]
[1777276338809,43.99,77703.29,0.0,0.8931,6e-05,12.98905]
[1777276343844,44.0,77707.02,0.0,0.89331,6e-05,12.97066]
[1777276346864,44.0,77700.94,0.0,0.89294,6e-05,13.00208]
[1777276351898,44.0,77701.25,0.0,0.89297,6e-05,12.99812]
[1777276356934,44.0,77701.11,0.0,0.89295,6e-05,13.00023]
[1777276361968,44.01,77700.14,0.0,0.89288,6e-05,13.00626]
[1777276367003,44.01,77704.64,0.0,0.89314,6e-05,12.98375]
[1777276371032,44.01,77713.07,0.0,0.89364,6e-05,12.94159]
[1777276375060,44.01,77721.76,0.0,0.89414,6e-05,12.89844]
[1777276380098,44.01,77721.16,0.0,0.8941,6e-05,12.9022]
[1777276387145,44.01,77721.36,0.0,0.8941,6e-05,12.90228]
[1777276392179,44.01,77726.32,0.0,0.89438,6e-05,12.87815]
[1777276394193,44.01,77726.25,0.0,0.89437,6e-05,12.87891]
[1777276399685,44.02,77729.76,0.0,0.89457,6e-05,12.86248]
[1777276405271,44.02,77729.73,0.0,0.89455,6e-05,12.86377]
[1777276407285,44.02,77722.7,0.0,0.89413,6e-05,12.89947]
[1777276412320,44.02,77722.54,0.0,0.89414,6e-05,12.89735]
[1777276417354,44.02,77721.77,0.0,0.89409,6e-05,12.90209]
[1777276422389,44.03,77725.39,0.0,0.89429,6e-05,12.88482]
[1777276427425,44.03,77724.43,0.0,0.89422,6e-05,12.89091]
[1777276432461,44.03,77723.18,0.0,0.89413,6e-05,12.89813]
[1777276437980,44.03,77723.62,0.0,0.89415,6e-05,12.8969]
[1777276443537,44.04,77723.34,0.0,0.89412,6e-05,12.89949]
[1777276448572,44.04,77721.38,0.0,0.89399,6e-05,12.91022]
[1777276453607,44.04,77721.95,0.0,0.89402,6e-05,12.90826]
[1777276458644,44.04,77722.96,0.0,0.89407,6e-05,12.9041]
[1777276463678,44.05,77721.89,0.0,0.89399,6e-05,12.91041]
[1777276468713,44.05,77722.75,0.0,0.89403,6e-05,12.90704]
[1777276474755,44.05,77721.25,0.0,0.89396,6e-05,12.91191]
[1777276479790,44.05,77719.07,0.0,0.89382,6e-05,12.92366]
[1777276484826,44.05,77721.28,0.0,0.89394,6e-05,12.91339]
[1777276489861,44.06,77723.75,0.0,0.89408,6e-05,12.90187]
[1777276494911,44.06,77706.19,0.0,0.89303,6e-05,12.99101]
[1777276495910,44.06,77706.7,0.0,0.89306,6e-05,12.98849]
[1777276496918,44.06,77674.14,0.0,0.89111,6e-05,13.15297]
[1777276500948,44.06,77679.89,0.0,0.89144,6e-05,13.12475]
[1777276501956,44.06,77674.76,0.0,0.89114,6e-05,13.15071]
[1777276502962,44.06,77667.85,0.0,0.89072,6e-05,13.18562]
[1777276503970,44.06,77673.38,0.0,0.89105,6e-05,13.1577]
[1777276509003,44.06,77673.6,0.0,0.89106,6e-05,13.15678]
[1777276514043,44.06,77675.99,0.0,0.89121,6e-05,13.14475]
[1777276516057,44.06,77681.34,0.0,0.89153,6e-05,13.1178]
[1777276518070,44.06,77686.63,0.0,0.89184,6e-05,13.0913]
[1777276523105,44.06,77689.62,0.0,0.89201,6e-05,13.07684]
[1777276525601,44.06,77700.45,0.0,0.89265,6e-05,13.02282]
[1777276529147,44.06,77694.29,0.0,0.89229,6e-05,13.05361]
[1777276534182,44.07,77693.19,0.0,0.89224,6e-05,13.05613]
[1777276539217,44.07,77692.06,0.0,0.89216,6e-05,13.06262]
[1777276544252,44.07,77689.11,0.0,0.89198,6e-05,13.07822]
[1777276549287,44.07,77693.33,0.0,0.89222,6e-05,13.05772]
[1777276551307,44.07,77700.27,0.0,0.89263,6e-05,13.02315]
[1777276553321,44.07,77704.73,0.0,0.8929,6e-05,13.00068]
[1777276558361,44.07,77706.16,0.0,0.89297,6e-05,12.99407]
[1777276564398,44.07,77709.84,0.0,0.89318,6e-05,12.9766]
[1777276569432,44.08,77709.34,0.0,0.89314,6e-05,12.98039]
[1777276574468,44.08,77709.5,0.0,0.89314,6e-05,12.97985]
[1777276579503,44.08,77706.93,0.0,0.89299,6e-05,12.99301]
[1777276584541,44.08,77706.6,0.0,0.89297,6e-05,12.99483]
[1777276589576,44.08,77707.74,0.0,0.89303,6e-05,12.98928]
[1777276594611,44.08,77707.66,0.0,0.89305,6e-05,12.98611]
[1777276599650,44.08,77709.28,0.0,0.89314,6e-05,12.9782]
[1777276606167,44.08,77709.29,0.0,0.89314,6e-05,12.97841]
[1777276611737,44.08,77709.4,0.0,0.89315,6e-05,12.97806]
[1777276616769,44.08,77712.79,0.0,0.89334,6e-05,12.96133]
[1777276621804,44.08,77713.73,0.0,0.89339,6e-05,12.957]
[1777276626839,44.09,77712.5,0.0,0.89331,6e-05,12.96407]
[1777276632880,44.09,77712.78,0.0,0.89332,6e-05,12.96311]
[1777276637915,44.09,77710.67,0.0,0.89319,6e-05,12.97455]
[1777276642951,44.09,77710.38,0.0,0.89316,6e-05,12.97709]
[1777276647986,44.09,77710.39,0.0,0.89314,6e-05,12.97858]
[1777276653023,44.1,77710.96,0.0,0.89318,6e-05,12.97354]
[1777276655038,44.1,77703.37,0.0,0.89273,6e-05,13.01227]
[1777276656044,44.1,77698.23,0.0,0.89242,6e-05,13.03835]
[1777276661080,44.1,77696.35,0.0,0.89229,6e-05,13.04888]
[1777276666115,44.1,77695.22,0.0,0.89222,6e-05,13.05561]
[1777276672158,44.11,77694.15,0.0,0.89214,6e-05,13.06222]
[1777276677191,44.11,77692.26,0.0,0.89201,6e-05,13.07274]
[1777276682227,44.11,77688.08,0.0,0.89175,6e-05,13.09476]
[1777276686254,44.11,77681.08,0.0,0.89133,6e-05,13.13064]
[1777276691289,44.11,77681.27,0.0,0.89133,6e-05,13.1302]
[1777276696325,44.12,77680.67,0.0,0.89129,6e-05,13.13366]
[1777276701361,44.12,77681.5,0.0,0.89134,6e-05,13.12986]
[1777276705864,44.12,77675.62,0.0,0.89098,6e-05,13.15983]
[1777276707401,44.12,77669.66,0.0,0.89062,6e-05,13.1899]
[1777276712437,44.12,77664.01,0.0,0.89031,6e-05,13.21447]
[1777276717473,44.12,77661.61,0.0,0.89017,6e-05,13.22627]
[1777276722507,44.11,77655.04,0.0,0.88978,6e-05,13.25897]
[1777276726004,44.11,77647.7,0.0,0.88934,6e-05,13.29554]
[1777276731571,44.11,77647.77,0.0,0.88935,6e-05,13.29419]
[1777276736606,44.11,77649.91,0.0,0.88949,6e-05,13.28239]
[1777276741641,44.11,77650.12,0.0,0.88952,6e-05,13.2804]
[1777276743654,44.11,77642.02,0.0,0.88903,6e-05,13.32104]
[1777276746145,44.1,77636.3,0.0,0.88869,6e-05,13.34925]
[1777276751711,44.1,77634.28,0.0,0.88858,6e-05,13.35805]
[1777276756216,44.1,77625.9,0.0,0.88809,6e-05,13.39899]
[1777276761782,44.08,77625.4,0.0,0.88812,6e-05,13.39598]
[1777276766816,44.08,77626.02,0.0,0.88818,6e-05,13.39103]
[1777276771853,44.08,77628.08,0.0,0.88835,6e-05,13.37509]
[1777276777894,44.07,77627.82,0.0,0.88836,6e-05,13.37443]
[1777276782928,44.07,77629.52,0.0,0.88848,6e-05,13.36421]
[1777276787963,44.06,77630.22,0.0,0.88854,6e-05,13.35914]
[1777276789977,44.06,77622.24,0.0,0.88806,6e-05,13.39899]
[1777276795013,44.06,77619.49,0.0,0.88792,6e-05,13.41105]
[1777276800048,44.06,77618.25,0.0,0.88785,6e-05,13.4165]
[1777276800626,44.06,77618.25,0.0,0.88785,6e-05,13.4165]
[1777276802598,44.06,77611.28,0.0,0.88742,6e-05,13.45196]
[1777276800127,44.06,77611.28,0.0,0.88742,6e-05,13.45196]
[1777276811637,44.06,77611.28,0.0,0.88742,6e-05,13.45196]
[1777276812136,44.06,77621.17,0.0,0.88803,6e-05,13.40165]
[1777276813147,44.06,77604.94,0.0,0.88703,6e-05,13.48424]
[1777276817196,44.06,77613.2,0.0,0.88754,6e-05,13.44219]
[1777276822224,44.06,77619.07,0.0,0.8879,6e-05,13.41233]
[1777276827259,44.06,77624.16,0.0,0.88821,6e-05,13.38645]
[1777276831286,44.06,77633.94,0.0,0.88884,6e-05,13.333]
[1777276832294,44.06,77641.94,0.0,0.88933,6e-05,13.29241]
[1777276837329,44.06,77646.34,0.0,0.88959,6e-05,13.2701]
[1777276841356,44.06,77650.42,0.0,0.88984,6e-05,13.24935]
[1777276846391,44.05,77647.85,0.0,0.88969,6e-05,13.26199]
[1777276848406,44.05,77642.23,0.0,0.88935,6e-05,13.29027]
[1777276850420,44.05,77640.93,0.0,0.88928,6e-05,13.29654]
[1777276851428,44.05,77646.07,0.0,0.88959,6e-05,13.27032]
[1777276856464,44.05,77641.8,0.0,0.88934,6e-05,13.29127]
[1777276861501,44.05,77641.73,0.0,0.88934,6e-05,13.29091]
[1777276862506,44.05,77649.04,0.0,0.88979,6e-05,13.2537]
[1777276863513,44.05,77663.52,0.0,0.89067,6e-05,13.18031]
[1777276864520,44.05,77663.57,0.0,0.89067,6e-05,13.18008]
[1777276869557,44.05,77660.7,0.0,0.8905,6e-05,13.19466]
[1777276870564,44.05,77654.9,0.0,0.89014,6e-05,13.22403]
[1777276871570,44.05,77652.68,0.0,0.89001,6e-05,13.23524]
[1777276876605,44.05,77654.68,0.0,0.89013,6e-05,13.2249]
[1777276881640,44.05,77655.14,0.0,0.89016,6e-05,13.22245]
[1777276886675,44.05,77654.29,0.0,0.89011,6e-05,13.22665]
[1777276892188,44.05,77656.27,0.0,0.89026,6e-05,13.21282]
[1777276893727,44.05,77647.26,0.0,0.88971,6e-05,13.25846]
[1777276894732,44.05,77644.34,0.0,0.88954,6e-05,13.2732]
[1777276897753,44.05,77642.62,0.0,0.88944,6e-05,13.28152]
[1777276902789,44.05,77639.21,0.0,0.88923,6e-05,13.29826]
[1777276904803,44.05,77633.85,0.0,0.88891,6e-05,13.32514]
[1777276905810,44.04,77626.54,0.0,0.88847,6e-05,13.36203]
[1777276908831,44.04,77618.48,0.0,0.88798,6e-05,13.40249]
[1777276909838,44.04,77608.55,0.0,0.88737,6e-05,13.45261]
[1777276910844,44.04,77589.21,0.0,0.88618,6e-05,13.55093]
[1777276912328,44.04,77613.86,0.0,0.8877,6e-05,13.42509]
[1777276912859,44.04,77613.86,0.0,0.88771,6e-05,13.42499]
[1777276917894,44.04,77618.11,0.0,0.88798,6e-05,13.40189]
[1777276922398,44.04,77625.17,0.0,0.88843,6e-05,13.36482]
[1777276923935,44.03,77627.32,0.0,0.88857,6e-05,13.35345]
[1777276928971,44.04,77635.89,0.0,0.88907,6e-05,13.31145]
[1777276929978,44.04,77649.58,0.0,0.8899,6e-05,13.24245]
[1777276935014,44.04,77655.15,0.0,0.89021,6e-05,13.21646]
[1777276938035,44.05,77661.96,0.0,0.89061,6e-05,13.18338]
[1777276943069,44.05,77660.61,0.0,0.8905,6e-05,13.19258]
[1777276948104,44.06,77664.44,0.0,0.89071,6e-05,13.1755]
[1777276953139,44.06,77662.61,0.0,0.89059,6e-05,13.18339]
[1777276958175,44.07,77662.19,0.0,0.89054,6e-05,13.18788]
[1777276962203,44.07,77652.64,0.0,0.88994,6e-05,13.23802]
[1777276963209,44.07,77645.43,0.0,0.8895,6e-05,13.27492]
[1777276968245,44.08,77649.56,0.0,0.88973,6e-05,13.25538]
[1777276969252,44.08,77657.12,0.0,0.89019,6e-05,13.21731]
[1777276971267,44.08,77662.16,0.0,0.89049,6e-05,13.19228]
[1777276976301,44.08,77662.97,0.0,0.89052,6e-05,13.18943]
[1777276981335,44.08,77662.09,0.0,0.89046,6e-05,13.19512]
[1777276984358,44.09,77649.68,0.0,0.8897,6e-05,13.25862]
[1777276985364,44.09,77647.65,0.0,0.88957,6e-05,13.26905]
[1777276990399,44.09,77647.06,0.0,0.88953,6e-05,13.27267]
[1777276995434,44.09,77649.59,0.0,0.88968,6e-05,13.26052]
[1777276999462,44.09,77656.0,0.0,0.89006,6e-05,13.22862]
[1777277004497,44.09,77659.99,0.0,0.89029,6e-05,13.2093]
[1777277007518,44.09,77666.02,0.0,0.89065,6e-05,13.17933]
[1777277008524,44.09,77669.82,0.0,0.89087,6e-05,13.16035]
[1777277013559,44.1,77671.13,0.0,0.89096,6e-05,13.1512]
[1777277018594,44.1,77671.93,0.0,0.891,6e-05,13.14841]
[1777277023630,44.1,77672.41,0.0,0.89101,6e-05,13.14724]
[1777277028665,44.11,77673.47,0.0,0.89106,6e-05,13.14319]
[1777277033193,44.11,77682.02,0.0,0.89156,6e-05,13.10117]
[1777277037727,44.11,77686.24,0.0,0.89181,6e-05,13.08017]
[1777277043265,44.11,77687.55,0.0,0.89189,6e-05,13.07402]
[1777277048807,44.11,77684.41,0.0,0.89169,6e-05,13.09024]
[1777277053840,44.11,77684.22,0.0,0.89167,6e-05,13.09259]
[1777277058875,44.11,77688.1,0.0,0.89189,6e-05,13.07338]
[1777277065924,44.12,77689.23,0.0,0.89195,6e-05,13.06836]
[1777277069951,44.12,77694.98,0.0,0.89229,6e-05,13.03985]
[1777277074986,44.12,77691.83,0.0,0.89212,6e-05,13.05261]
[1777277080027,44.12,77693.04,0.0,0.89219,6e-05,13.04727]
[1777277085060,44.12,77698.6,0.0,0.89251,6e-05,13.01983]
[1777277086067,44.12,77702.25,0.0,0.89272,6e-05,13.00184]
[1777277091101,44.12,77702.4,0.0,0.89272,6e-05,13.00211]
[1777277096137,44.13,77705.74,0.0,0.89291,6e-05,12.98635]
[1777277099157,44.13,77713.42,0.0,0.89336,6e-05,12.94841]
[1777277104192,44.13,77717.69,0.0,0.89359,6e-05,12.92822]
[1777277109228,44.13,77718.47,0.0,0.89363,6e-05,12.92546]
[1777277114262,44.14,77716.86,0.0,0.89352,6e-05,12.93476]
[1777277116276,44.14,77721.42,0.0,0.89378,6e-05,12.91242]
[1777277117284,44.14,77726.37,0.0,0.89407,6e-05,12.88769]
[1777277122318,44.14,77731.84,0.0,0.89439,6e-05,12.86085]
[1777277127354,44.14,77734.56,0.0,0.89454,6e-05,12.8479]
[1777277129368,44.14,77724.89,0.0,0.89397,6e-05,12.89651]
[1777277134407,44.14,77718.63,0.0,0.89361,6e-05,12.92524]
[1777277140448,44.15,77715.3,0.0,0.89339,6e-05,12.94397]
[1777277144473,44.15,77709.11,0.0,0.89301,6e-05,12.97637]
[1777277145481,44.15,77702.11,0.0,0.89259,6e-05,13.01179]
[1777277150516,44.15,77702.08,0.0,0.89258,6e-05,13.01322]
[1777277155550,44.16,77700.36,0.0,0.89246,6e-05,13.02313]
[1777277160586,44.16,77701.29,0.0,0.8925,6e-05,13.01971]
[1777277165621,44.16,77700.34,0.0,0.89243,6e-05,13.02574]
[1777277170656,44.17,77702.73,0.0,0.89256,6e-05,13.01491]
[1777277175692,44.17,77704.16,0.0,0.89263,6e-05,13.00883]
[1777277180726,44.17,77701.41,0.0,0.89245,6e-05,13.02366]
[1777277185761,44.17,77703.97,0.0,0.8926,6e-05,13.01161]
[1777277188783,44.17,77696.96,0.0,0.89218,6e-05,13.04725]
[1777277191804,44.17,77691.59,0.0,0.89188,6e-05,13.07081]
[1777277196838,44.18,77689.46,0.0,0.89175,6e-05,13.08196]
[1777277200866,44.18,77681.68,0.0,0.89128,6e-05,13.12143]
[1777277201874,44.18,77680.89,0.0,0.89123,6e-05,13.12543]
[1777277206908,44.18,77680.37,0.0,0.8912,6e-05,13.12813]
[1777277210937,44.18,77671.95,0.0,0.89069,6e-05,13.17061]
[1777277211944,44.18,77663.39,0.0,0.89017,6e-05,13.21375]
[1777277212950,44.18,77663.24,0.0,0.89017,6e-05,13.2144]
[1777277217986,44.17,77662.28,0.0,0.89012,6e-05,13.21859]
[1777277223021,44.17,77663.14,0.0,0.89018,6e-05,13.21348]
[1777277224539,44.17,77651.27,0.0,0.88946,6e-05,13.2731]
[1777277226041,44.17,77648.52,0.0,0.8893,6e-05,13.28676]
[1777277231076,44.17,77646.28,0.0,0.88918,6e-05,13.2968]
[1777277233092,44.17,77652.74,0.0,0.88957,6e-05,13.26363]
[1777277234609,44.17,77659.31,0.0,0.88998,6e-05,13.23003]
[1777277240142,44.16,77662.55,0.0,0.89018,6e-05,13.21292]
[1777277242154,44.16,77671.95,0.0,0.89075,6e-05,13.16494]
[1777277243162,44.16,77679.82,0.0,0.89123,6e-05,13.12493]
[1777277244680,44.16,77683.06,0.0,0.89143,6e-05,13.10808]
[1777277247190,44.16,77674.14,0.0,0.89091,6e-05,13.15219]
[1777277252227,44.16,77674.86,0.0,0.89099,6e-05,13.14324]
[1777277257262,44.15,77674.14,0.0,0.89097,6e-05,13.14538]
[1777277260283,44.15,77668.76,0.0,0.89065,6e-05,13.17206]
[1777277263304,44.15,77662.36,0.0,0.89027,6e-05,13.20407]
[1777277267332,44.15,77655.93,0.0,0.88988,6e-05,13.23595]
[1777277272367,44.14,77653.67,0.0,0.8898,6e-05,13.24307]
[1777277277402,44.14,77653.61,0.0,0.8898,6e-05,13.24238]
[1777277282438,44.13,77654.14,0.0,0.88985,6e-05,13.23864]
[1777277287472,44.13,77652.84,0.0,0.88978,6e-05,13.24413]
[1777277289486,44.13,77628.32,0.0,0.8883,6e-05,13.36767]
[1777277293514,44.13,77635.13,0.0,0.88873,6e-05,13.33162]
[1777277298548,44.12,77635.59,0.0,0.88878,6e-05,13.32756]
[1777277303584,44.12,77636.18,0.0,0.88883,6e-05,13.32296]
[1777277308619,44.12,77640.3,0.0,0.8891,6e-05,13.30065]
[1777277313654,44.11,77637.47,0.0,0.88897,6e-05,13.30994]
[1777277318689,44.11,77639.18,0.0,0.88909,6e-05,13.30006]
[1777277323724,44.11,77639.01,0.0,0.88909,6e-05,13.29981]
[1777277328759,44.11,77638.0,0.0,0.88904,6e-05,13.30385]
[1777277333794,44.1,77636.68,0.0,0.88897,6e-05,13.30951]
[1777277338829,44.1,77633.68,0.0,0.8888,6e-05,13.32362]
[1777277343864,44.1,77630.32,0.0,0.88861,6e-05,13.33961]
[1777277348898,44.1,77630.47,0.0,0.88863,6e-05,13.33774]
[1777277353935,44.09,77630.4,0.0,0.88864,6e-05,13.33706]
[1777277358968,44.09,77633.12,0.0,0.88882,6e-05,13.32231]
[1777277364010,44.09,77633.57,0.0,0.88885,6e-05,13.31923]
[1777277369043,44.09,77631.82,0.0,0.88876,6e-05,13.3273]
[1777277374079,44.09,77636.33,0.0,0.88907,6e-05,13.29986]
[1777277375599,44.08,77615.04,0.0,0.88777,6e-05,13.40759]
[1777277379117,44.08,77623.07,0.0,0.88827,6e-05,13.36597]
[1777277383145,44.08,77617.83,0.0,0.88796,6e-05,13.39169]
[1777277388179,44.08,77619.66,0.0,0.88809,6e-05,13.38102]
[1777277393214,44.07,77615.92,0.0,0.88787,6e-05,13.39864]
[1777277398249,44.07,77615.78,0.0,0.88788,6e-05,13.3979]
[1777277402280,44.07,77624.64,0.0,0.88844,6e-05,13.35171]
[1777277403296,44.07,77631.16,0.0,0.88884,6e-05,13.31838]
[1777277404293,44.07,77627.65,0.0,0.88863,6e-05,13.33602]
[1777277405811,44.07,77620.1,0.0,0.88817,6e-05,13.37391]
[1777277411343,44.06,77619.06,0.0,0.88812,6e-05,13.37788]
[1777277414364,44.06,77608.03,0.0,0.88745,6e-05,13.43316]
[1777277415882,44.06,77605.47,0.0,0.8873,6e-05,13.44549]
[1777277421414,44.05,77605.14,0.0,0.88731,6e-05,13.44501]
[1777277426450,44.05,77607.41,0.0,0.88747,6e-05,13.43162]
[1777277431484,44.05,77604.91,0.0,0.88736,6e-05,13.43878]
[1777277433503,44.04,77612.28,0.0,0.88782,6e-05,13.40057]
[1777277436022,44.04,77619.18,0.0,0.88826,6e-05,13.3649]
[1777277441559,44.04,77618.74,0.0,0.88825,6e-05,13.36546]
[1777277446092,44.04,77612.98,0.0,0.88791,6e-05,13.39361]
[1777277448607,44.03,77608.89,0.0,0.88767,6e-05,13.41342]
[1777277453643,44.03,77609.02,0.0,0.88769,6e-05,13.41105]
[1777277458679,44.03,77610.1,0.0,0.88778,6e-05,13.40393]
[1777277463713,44.02,77610.59,0.0,0.88783,6e-05,13.39981]
[1777277467741,44.02,77605.54,0.0,0.88753,6e-05,13.42409]
[1777277472776,44.02,77603.53,0.0,0.88743,6e-05,13.43249]
[1777277477811,44.01,77603.17,0.0,0.88743,6e-05,13.43246]
[1777277482847,44.01,77602.69,0.0,0.88742,6e-05,13.43307]
[1777277487881,44.0,77602.54,0.0,0.88744,6e-05,13.43201]
[1777277492918,44.0,77601.33,0.0,0.88741,6e-05,13.43258]
[1777277499965,43.99,77600.92,0.0,0.88741,6e-05,13.43215]
[1777277504999,43.99,77600.29,0.0,0.88739,6e-05,13.43358]
[1777277510035,43.98,77600.46,0.0,0.88743,6e-05,13.43093]
[1777277515070,43.98,77600.0,0.0,0.88742,6e-05,13.4315]
[1777277520108,43.98,77608.99,0.0,0.88799,6e-05,13.38391]
[1777277521111,43.98,77617.29,0.0,0.88851,6e-05,13.34136]
[1777277522121,43.98,77619.3,0.0,0.88863,6e-05,13.33091]
[1777277524132,43.97,77629.07,0.0,0.88924,6e-05,13.28083]
[1777277525141,43.97,77628.51,0.0,0.8892,6e-05,13.28355]
[1777277530174,43.97,77629.26,0.0,0.88926,6e-05,13.27912]
[1777277535210,43.97,77631.39,0.0,0.88939,6e-05,13.26777]
[1777277540245,43.97,77635.84,0.0,0.88967,6e-05,13.24476]
[1777277545281,43.97,77638.08,0.0,0.88981,6e-05,13.23311]
[1777277548303,43.97,77631.98,0.0,0.88944,6e-05,13.26392]
[1777277553339,43.97,77631.75,0.0,0.88946,6e-05,13.26082]
[1777277558373,43.97,77632.09,0.0,0.88948,6e-05,13.25861]
[1777277563408,43.97,77633.36,0.0,0.88957,6e-05,13.2517]
[1777277568443,43.97,77634.22,0.0,0.88962,6e-05,13.2469]
[1777277573478,43.96,77635.27,0.0,0.88969,6e-05,13.24114]
[1777277578512,43.96,77638.81,0.0,0.88991,6e-05,13.22279]
[1777277583547,43.96,77642.78,0.0,0.89016,6e-05,13.2024]
[1777277587076,43.96,77635.35,0.0,0.88971,6e-05,13.23995]
[1777277592611,43.96,77635.88,0.0,0.88975,6e-05,13.23679]
[1777277597647,43.96,77636.91,0.0,0.88981,6e-05,13.23116]
[1777277602681,43.96,77637.54,0.0,0.88986,6e-05,13.2276]
[1777277607220,43.96,77625.84,0.0,0.88914,6e-05,13.28676]
[1777277607721,43.96,77625.84,0.0,0.88915,6e-05,13.28659]
[1777277608725,43.96,77616.76,0.0,0.88859,6e-05,13.33255]
[1777277613760,43.96,77614.98,0.0,0.88852,6e-05,13.3366]
[1777277618794,43.95,77616.27,0.0,0.88862,6e-05,13.32875]
[1777277621817,43.95,77622.11,0.0,0.88898,6e-05,13.29838]
[1777277623830,43.95,77627.58,0.0,0.88932,6e-05,13.27024]
[1777277629871,43.95,77632.55,0.0,0.88964,6e-05,13.24416]
[1777277634906,43.95,77632.46,0.0,0.88964,6e-05,13.24393]
[1777277639941,43.95,77632.98,0.0,0.88968,6e-05,13.24062]
[1777277644980,43.94,77634.28,0.0,0.88976,6e-05,13.23341]
[1777277650018,43.94,77630.22,0.0,0.88952,6e-05,13.25337]
[1777277655051,43.94,77629.32,0.0,0.88948,6e-05,13.25727]
[1777277660086,43.94,77627.44,0.0,0.88938,6e-05,13.2649]
[1777277665121,43.93,77630.64,0.0,0.8896,6e-05,13.24683]
[1777277670156,43.93,77629.15,0.0,0.88953,6e-05,13.25256]
[1777277675191,43.92,77630.81,0.0,0.88968,6e-05,13.23853]
[1777277680226,43.92,77633.9,0.0,0.88989,6e-05,13.22103]
[1777277683247,43.92,77627.31,0.0,0.8895,6e-05,13.25349]
[1777277684254,43.92,77624.51,0.0,0.88933,6e-05,13.26734]
[1777277689289,43.91,77624.71,0.0,0.88937,6e-05,13.26434]
[1777277694324,43.91,77622.8,0.0,0.88927,6e-05,13.27215]
[1777277699359,43.9,77625.67,0.0,0.88947,6e-05,13.25563]
[1777277701373,43.9,77630.5,0.0,0.88977,6e-05,13.23039]
[1777277706410,43.9,77631.3,0.0,0.88984,6e-05,13.22473]
[1777277710438,43.9,77640.19,0.0,0.8904,6e-05,13.1783]
[1777277713471,43.89,77644.04,0.0,0.89064,6e-05,13.15798]
[1777277715479,43.89,77659.57,0.0,0.89158,6e-05,13.07874]
[1777277716487,43.89,77664.68,0.0,0.89189,6e-05,13.05272]
[1777277721521,43.89,77665.44,0.0,0.89195,6e-05,13.0484]
[1777277726557,43.89,77666.99,0.0,0.89204,6e-05,13.04007]
[1777277731591,43.89,77664.29,0.0,0.89191,6e-05,13.04949]
[1777277736626,43.89,77668.92,0.0,0.8922,6e-05,13.02563]
[1777277741683,43.89,77667.11,0.0,0.89209,6e-05,13.03447]
[1777277746722,43.89,77666.93,0.0,0.89208,6e-05,13.03503]
[1777277751753,43.89,77667.32,0.0,0.89211,6e-05,13.03281]
[1777277756788,43.89,77667.01,0.0,0.89209,6e-05,13.03418]
[1777277761826,43.89,77667.08,0.0,0.8921,6e-05,13.03365]
[1777277766859,43.88,77666.28,0.0,0.89205,6e-05,13.03754]
[1777277771894,43.88,77658.48,0.0,0.89159,6e-05,13.07685]
[1777277778414,43.88,77657.95,0.0,0.89156,6e-05,13.07895]
[1777277783979,43.88,77658.4,0.0,0.8916,6e-05,13.07601]
[1777277789015,43.88,77655.76,0.0,0.89145,6e-05,13.08869]
[1777277794050,43.88,77654.59,0.0,0.89141,6e-05,13.09011]
[1777277799085,43.88,77651.91,0.0,0.89126,6e-05,13.10288]
[1777277804119,43.87,77649.86,0.0,0.89114,6e-05,13.11232]
[1777277809155,43.87,77649.19,0.0,0.89111,6e-05,13.11468]
[1777277814189,43.87,77648.83,0.0,0.89111,6e-05,13.11542]
[1777277819224,43.87,77648.71,0.0,0.89111,6e-05,13.11491]
[1777277821243,43.87,77656.9,0.0,0.89161,6e-05,13.07299]
[1777277825271,43.86,77662.05,0.0,0.89193,6e-05,13.04634]
[1777277830306,43.86,77667.82,0.0,0.89228,6e-05,13.01656]
[1777277835341,43.86,77668.83,0.0,0.89235,6e-05,13.01104]
[1777277840376,43.86,77669.69,0.0,0.8924,6e-05,13.0063]
[1777277845411,43.86,77669.07,0.0,0.89237,6e-05,13.00906]
[1777277850446,43.86,77668.37,0.0,0.89233,6e-05,13.01209]
[1777277855480,43.86,77668.71,0.0,0.89238,6e-05,13.00619]
[1777277860516,43.86,77668.77,0.0,0.89239,6e-05,13.00549]
[1777277865550,43.86,77669.82,0.0,0.89246,6e-05,12.99979]
[1777277870586,43.86,77670.13,0.0,0.89248,6e-05,12.99786]
[1777277875620,43.86,77670.77,0.0,0.89252,6e-05,12.99431]
[1777277880660,43.85,77673.54,0.0,0.89269,6e-05,12.98002]
[1777277882673,43.85,77684.37,0.0,0.89334,6e-05,12.92519]
[1777277883680,43.85,77685.52,0.0,0.89341,6e-05,12.91941]
[1777277889190,43.85,77686.97,0.0,0.8935,6e-05,12.91227]
[1777277890730,43.85,77700.05,0.0,0.89427,6e-05,12.84631]
[1777277891736,43.86,77701.36,0.0,0.89435,6e-05,12.83984]
[1777277894758,43.86,77695.93,0.0,0.89402,6e-05,12.86768]
[1777277899795,43.86,77695.39,0.0,0.89398,6e-05,12.87102]
[1777277904844,43.86,77690.81,0.0,0.8937,6e-05,12.89475]
[1777277909866,43.86,77690.24,0.0,0.89366,6e-05,12.8981]
[1777277914902,43.86,77689.86,0.0,0.89366,6e-05,12.89685]
[1777277919399,43.86,77684.82,0.0,0.89336,6e-05,12.92266]
[1777277924973,43.86,77682.06,0.0,0.89319,6e-05,12.93701]
[1777277929471,43.86,77668.18,0.0,0.89235,6e-05,13.00745]
[1777277930015,43.86,77668.18,0.0,0.89235,6e-05,13.00742]
[1777277935043,43.86,77666.46,0.0,0.89225,6e-05,13.0159]
[1777277940078,43.86,77666.85,0.0,0.89228,6e-05,13.01374]
[1777277945113,43.86,77670.59,0.0,0.8925,6e-05,12.99472]
[1777277947127,43.86,77664.81,0.0,0.89216,6e-05,13.0239]
[1777277952162,43.86,77665.0,0.0,0.89217,6e-05,13.02267]
[1777277957197,43.86,77665.05,0.0,0.89218,6e-05,13.0221]
[1777277960218,43.86,77671.93,0.0,0.89259,6e-05,12.98721]
[1777277963238,43.86,77677.11,0.0,0.8929,6e-05,12.96111]
[1777277968274,43.86,77676.12,0.0,0.89284,6e-05,12.9663]
[1777277973308,43.86,77674.48,0.0,0.89276,6e-05,12.97098]
[1777277974315,43.86,77666.93,0.0,0.89231,6e-05,13.00915]
[1777277979351,43.86,77666.0,0.0,0.89226,6e-05,13.0136]
[1777277984385,43.86,77668.12,0.0,0.89239,6e-05,13.00266]
[1777277989908,43.86,77668.23,0.0,0.8924,6e-05,13.00191]
[1777277995465,43.86,77667.56,0.0,0.89236,6e-05,13.00503]
[1777278001506,43.86,77668.38,0.0,0.89241,6e-05,13.00056]
[1777278006541,43.86,77668.61,0.0,0.89243,6e-05,12.9991]
[1777278011576,43.86,77669.09,0.0,0.89246,6e-05,12.99635]
[1777278016611,43.86,77668.9,0.0,0.89246,6e-05,12.99696]
[1777278021647,43.86,77669.22,0.0,0.89248,6e-05,12.99496]
[1777278026682,43.86,77669.72,0.0,0.89251,6e-05,12.99203]
[1777278031719,43.85,77670.2,0.0,0.89257,6e-05,12.98545]
[1777278036754,43.85,77670.33,0.0,0.89259,6e-05,12.98444]
[1777278041790,43.85,77671.29,0.0,0.89265,6e-05,12.97927]
[1777278044810,43.85,77677.97,0.0,0.89305,6e-05,12.94531]
[1777278045817,43.85,77682.97,0.0,0.89335,6e-05,12.92003]
[1777278050851,43.85,77683.6,0.0,0.89338,6e-05,12.917]
[1777278055888,43.85,77682.12,0.0,0.89329,6e-05,12.92458]
[1777278060411,43.85,77673.7,0.0,0.89279,6e-05,12.9672]
[1777278061932,43.85,77670.22,0.0,0.89258,6e-05,12.98477]
[1777278066967,43.85,77672.35,0.0,0.89272,6e-05,12.97288]
[1777278072001,43.85,77673.66,0.0,0.89282,6e-05,12.96475]
[1777278077053,43.84,77673.26,0.0,0.89281,6e-05,12.96533]
[1777278080552,43.84,77665.5,0.0,0.89236,6e-05,13.00342]
[1777278086119,43.84,77666.88,0.0,0.89246,6e-05,12.99438]
[1777278091153,43.83,77670.02,0.0,0.8927,6e-05,12.97313]
[1777278096190,43.83,77666.49,0.0,0.8925,6e-05,12.98941]
[1777278101225,43.83,77660.99,0.0,0.89219,6e-05,13.01561]
[1777278108273,43.82,77660.37,0.0,0.89218,6e-05,13.0163]
[1777278110777,43.82,77644.95,0.0,0.89126,6e-05,13.09385]
[1777278111294,43.82,77644.95,0.0,0.89126,6e-05,13.0934]
[1777278112308,43.82,77630.18,0.0,0.89037,6e-05,13.16794]
[1777278117338,43.81,77627.0,0.0,0.89021,6e-05,13.18121]
[1777278122373,43.8,77616.68,0.0,0.88962,6e-05,13.23077]
[1777278127410,43.79,77613.44,0.0,0.88946,6e-05,13.24395]
[1777278132441,43.79,77613.41,0.0,0.88949,6e-05,13.24081]
[1777278137477,43.78,77612.91,0.0,0.8895,6e-05,13.24012]
[1777278142512,43.77,77611.15,0.0,0.88943,6e-05,13.24588]
[1777278143520,43.77,77617.62,0.0,0.88983,6e-05,13.21228]
[1777278147548,43.77,77628.16,0.0,0.8905,6e-05,13.15638]
[1777278152584,43.76,77632.7,0.0,0.89083,6e-05,13.12713]
[1777278158625,43.75,77636.56,0.0,0.8911,6e-05,13.10487]
[1777278163662,43.75,77624.48,0.0,0.89039,6e-05,13.1642]
[1777278164669,43.75,77619.6,0.0,0.89009,6e-05,13.18857]
[1777278169702,43.74,77623.04,0.0,0.89034,6e-05,13.16836]
[1777278173733,43.74,77612.42,0.0,0.88971,6e-05,13.2205]
[1777278174739,43.74,77606.35,0.0,0.88934,6e-05,13.25092]
[1777278176753,43.73,77605.51,0.0,0.88931,6e-05,13.25395]
[1777278181788,43.73,77604.84,0.0,0.8893,6e-05,13.25426]
[1777278186823,43.72,77607.28,0.0,0.88949,6e-05,13.23874]
[1777278191858,43.71,77609.29,0.0,0.88964,6e-05,13.22561]
[1777278196893,43.71,77596.05,0.0,0.88886,6e-05,13.29047]
[1777278197902,43.71,77597.62,0.0,0.88897,6e-05,13.28177]
[1777278202935,43.7,77598.58,0.0,0.88906,6e-05,13.27366]
[1777278208976,43.69,77601.71,0.0,0.8893,6e-05,13.25397]
[1777278214012,43.68,77599.31,0.0,0.88921,6e-05,13.2595]
[1777278219047,43.68,77602.14,0.0,0.88942,6e-05,13.24209]
[1777278224082,43.67,77604.08,0.0,0.88957,6e-05,13.22937]
[1777278228111,43.66,77612.69,0.0,0.89013,6e-05,13.18325]
[1777278229117,43.66,77620.31,0.0,0.8906,6e-05,13.14385]
[1777278230128,43.66,77617.84,0.0,0.89045,6e-05,13.15605]
[1777278235163,43.66,77612.76,0.0,0.89017,6e-05,13.17981]
[1777278240198,43.65,77612.35,0.0,0.89017,6e-05,13.17955]
[1777278245233,43.65,77618.28,0.0,0.89056,6e-05,13.14691]
[1777278247248,43.65,77623.7,0.0,0.8909,6e-05,13.11843]
[1777278252282,43.64,77620.68,0.0,0.89074,6e-05,13.13154]
[1777278257317,43.64,77617.69,0.0,0.89058,6e-05,13.14475]
[1777278262351,43.63,77616.79,0.0,0.89055,6e-05,13.14724]
[1777278267387,43.63,77615.88,0.0,0.89052,6e-05,13.14976]
[1777278273430,43.62,77614.7,0.0,0.8905,6e-05,13.14943]
[1777278278465,43.62,77614.98,0.0,0.89055,6e-05,13.14588]
[1777278283501,43.61,77616.48,0.0,0.89066,6e-05,13.13609]
[1777278284506,43.61,77607.75,0.0,0.89013,6e-05,13.18026]
[1777278289542,43.6,77605.56,0.0,0.89003,6e-05,13.18898]
[1777278294579,43.6,77605.14,0.0,0.89003,6e-05,13.18871]
[1777278297599,43.6,77625.21,0.0,0.89127,6e-05,13.08481]
[1777278299613,43.59,77631.96,0.0,0.89169,6e-05,13.0498]
[1777278300620,43.59,77641.13,0.0,0.89225,6e-05,13.00284]
[1777278301627,43.59,77646.24,0.0,0.89256,6e-05,12.97665]
[1777278304648,43.59,77638.68,0.0,0.89211,6e-05,13.01461]
[1777278308676,43.59,77633.58,0.0,0.89181,6e-05,13.03966]
[1777278313711,43.59,77628.39,0.0,0.89151,6e-05,13.0648]
[1777278315725,43.59,77621.17,0.0,0.89108,6e-05,13.10103]
[1777278320760,43.58,77619.53,0.0,0.891,6e-05,13.10771]
[1777278332844,43.57,77622.81,0.0,0.89127,6e-05,13.08346]
[1777278338887,43.57,77621.28,0.0,0.89119,6e-05,13.08953]
[1777278343921,43.57,77620.56,0.0,0.89117,6e-05,13.09176]
[1777278348956,43.56,77621.15,0.0,0.89122,6e-05,13.08732]
[1777278351978,43.56,77615.81,0.0,0.8909,6e-05,13.11376]
[1777278357013,43.56,77615.51,0.0,0.8909,6e-05,13.11365]
[1777278362049,43.55,77614.62,0.0,0.89087,6e-05,13.11653]
[1777278367083,43.55,77607.31,0.0,0.89044,6e-05,13.15216]
[1777278372615,43.54,77603.69,0.0,0.89025,6e-05,13.16821]
[1777278378168,43.54,77603.34,0.0,0.89025,6e-05,13.1678]
[1777278384210,43.53,77605.45,0.0,0.89041,6e-05,13.15443]
[1777278389245,43.53,77605.55,0.0,0.89044,6e-05,13.15183]
[1777278394280,43.52,77604.27,0.0,0.89041,6e-05,13.15253]
[1777278397311,43.52,77595.28,0.0,0.88987,6e-05,13.19739]
[1777278398318,43.52,77590.8,0.0,0.8896,6e-05,13.21992]
[1777278403353,43.51,77593.94,0.0,0.88982,6e-05,13.20137]
[1777278408388,43.51,77591.83,0.0,0.88973,6e-05,13.20938]
[1777278413425,43.5,77590.83,0.0,0.88969,6e-05,13.21216]
[1777278418461,43.5,77590.58,0.0,0.8897,6e-05,13.21108]
[1777278422966,43.49,77599.35,0.0,0.89027,6e-05,13.16424]
[1777278423496,43.49,77599.35,0.0,0.89027,6e-05,13.16384]
[1777278428531,43.49,77612.04,0.0,0.89107,6e-05,13.09702]
[1777278429538,43.49,77619.37,0.0,0.89152,6e-05,13.05926]
[1777278431553,43.49,77624.6,0.0,0.89184,6e-05,13.03208]
[1777278436588,43.48,77622.13,0.0,0.89171,6e-05,13.04364]
[1777278439608,43.48,77615.33,0.0,0.8913,6e-05,13.0777]
[1777278444643,43.48,77616.75,0.0,0.8914,6e-05,13.0691]
[1777278449678,43.48,77618.09,0.0,0.8915,6e-05,13.06097]
[1777278454712,43.47,77618.54,0.0,0.89157,6e-05,13.05364]
[1777278458741,43.47,77611.44,0.0,0.89115,6e-05,13.08891]
[1777278463779,43.47,77611.09,0.0,0.89114,6e-05,13.0892]
[1777278464786,43.47,77595.49,0.0,0.89019,6e-05,13.16879]
[1777278471835,43.46,77593.24,0.0,0.89009,6e-05,13.17724]
[1777278476870,43.45,77597.82,0.0,0.89039,6e-05,13.15158]
[1777278481907,43.45,77602.09,0.0,0.89068,6e-05,13.12775]
[1777278486941,43.45,77600.53,0.0,0.8906,6e-05,13.13379]
[1777278491977,43.44,77599.77,0.0,0.89058,6e-05,13.13577]
[1777278497012,43.44,77597.78,0.0,0.89048,6e-05,13.14401]
[1777278503053,43.43,77598.4,0.0,0.89055,6e-05,13.13844]
[1777278508088,43.43,77594.33,0.0,0.89032,6e-05,13.15739]
[1777278513132,43.42,77595.02,0.0,0.89041,6e-05,13.14799]
[1777278518162,43.42,77593.52,0.0,0.89034,6e-05,13.15363]
[1777278523196,43.41,77593.19,0.0,0.89035,6e-05,13.15326]
[1777278528232,43.41,77588.52,0.0,0.89008,6e-05,13.17511]
[1777278533745,43.4,77586.67,0.0,0.89,6e-05,13.18191]
[1777278539311,43.4,77586.99,0.0,0.89005,6e-05,13.17802]
[1777278542331,43.39,77592.45,0.0,0.8904,6e-05,13.14865]
[1777278547366,43.39,77597.74,0.0,0.89075,6e-05,13.1195]
[1777278550386,43.39,77601.32,0.0,0.89098,6e-05,13.10012]
[1777278555422,43.38,77601.47,0.0,0.89101,6e-05,13.09778]
[1777278560456,43.38,77600.71,0.0,0.89098,6e-05,13.10016]
[1777278565492,43.38,77598.14,0.0,0.89084,6e-05,13.11184]
[1777278570528,43.37,77597.5,0.0,0.89081,6e-05,13.11361]
[1777278575565,43.37,77594.55,0.0,0.89068,6e-05,13.12349]
[1777278580599,43.37,77589.82,0.0,0.8904,6e-05,13.14625]
[1777278585635,43.36,77589.18,0.0,0.89038,6e-05,13.14781]
[1777278589662,43.36,77583.83,0.0,0.89007,6e-05,13.17389]
[1777278592682,43.36,77577.23,0.0,0.88968,6e-05,13.20669]
[1777278597718,43.35,77574.63,0.0,0.88954,6e-05,13.21755]
[1777278598726,43.35,77566.27,0.0,0.88902,6e-05,13.26067]
[1777278599735,43.35,77564.58,0.0,0.88893,6e-05,13.2684]
[1777278601746,43.35,77570.06,0.0,0.88928,6e-05,13.23918]
[1777278606785,43.34,77567.3,0.0,0.88913,6e-05,13.25157]
[1777278609804,43.34,77559.89,0.0,0.88869,6e-05,13.28788]
[1777278610810,43.34,77550.42,0.0,0.8881,6e-05,13.33682]
[1777278611817,43.34,77550.65,0.0,0.88812,6e-05,13.33504]
[1777278616852,43.33,77552.38,0.0,0.88827,6e-05,13.32284]
[1777278621887,43.32,77561.88,0.0,0.88889,6e-05,13.27165]
[1777278622895,43.32,77561.63,0.0,0.88888,6e-05,13.27194]
[1777278626922,43.32,77555.28,0.0,0.88851,6e-05,13.30264]
[1777278631957,43.31,77562.49,0.0,0.889,6e-05,13.26013]
[1777278632964,43.31,77570.65,0.0,0.88952,6e-05,13.21711]
[1777278634982,43.31,77577.03,0.0,0.88993,6e-05,13.18344]
[1777278636997,43.31,77586.46,0.0,0.89052,6e-05,13.13418]
[1777278639013,43.31,77596.58,0.0,0.89115,6e-05,13.08152]
[1777278640019,43.31,77596.58,0.0,0.89115,6e-05,13.0813]
[1777278645052,43.3,77593.35,0.0,0.89097,6e-05,13.09677]
[1777278650091,43.3,77593.27,0.0,0.89097,6e-05,13.09601]
[1777278655125,43.3,77590.78,0.0,0.89084,6e-05,13.10757]
[1777278660161,43.3,77589.82,0.0,0.89079,6e-05,13.11121]
[1777278665200,43.29,77588.63,0.0,0.89073,6e-05,13.11628]
[1777278666207,43.29,77580.58,0.0,0.89024,6e-05,13.15748]
[1777278667213,43.29,77573.98,0.0,0.88983,6e-05,13.19124]
[1777278668218,43.29,77573.03,0.0,0.88978,6e-05,13.19544]
[1777278673253,43.29,77570.95,0.0,0.88967,6e-05,13.20422]
[1777278675267,43.28,77576.13,0.0,0.89,6e-05,13.17674]
[1777278679295,43.28,77570.37,0.0,0.88966,6e-05,13.20502]
[1777278682317,43.28,77567.38,0.0,0.88949,6e-05,13.21926]
[1777278687351,43.27,77564.59,0.0,0.88934,6e-05,13.23154]
[1777278692386,43.27,77561.29,0.0,0.88919,6e-05,13.24258]
[1777278697426,43.26,77559.03,0.0,0.88907,6e-05,13.25195]
[1777278702457,43.26,77558.44,0.0,0.88907,6e-05,13.25262]
[1777278708503,43.25,77558.55,0.0,0.88911,6e-05,13.24921]
[1777278713540,43.25,77559.23,0.0,0.88918,6e-05,13.24333]
[1777278718571,43.24,77558.93,0.0,0.88918,6e-05,13.24257]
[1777278723605,43.24,77559.46,0.0,0.88924,6e-05,13.23746]
[1777278728640,43.23,77559.23,0.0,0.88926,6e-05,13.2364]
[1777278731661,43.23,77564.14,0.0,0.88958,6e-05,13.20973]
[1777278736696,43.22,77563.91,0.0,0.88959,6e-05,13.20901]
[1777278741731,43.22,77562.75,0.0,0.88953,6e-05,13.21317]
[1777278745282,43.22,77576.99,0.0,0.89043,6e-05,13.13828]
[1777278750795,43.21,77578.51,0.0,0.89054,6e-05,13.12924]
[1777278755352,43.21,77565.88,0.0,0.8898,6e-05,13.18941]
[1777278757843,43.21,77558.57,0.0,0.88935,6e-05,13.22653]
[1777278762878,43.21,77559.32,0.0,0.88942,6e-05,13.22068]
[1777278767913,43.2,77559.85,0.0,0.88948,6e-05,13.21599]
[1777278772949,43.2,77562.51,0.0,0.88967,6e-05,13.20035]
[1777278777982,43.19,77567.37,0.0,0.88999,6e-05,13.17343]
[1777278783019,43.19,77570.73,0.0,0.89022,6e-05,13.15448]
[1777278788053,43.18,77578.39,0.0,0.89071,6e-05,13.11315]
[1777278793088,43.18,77582.32,0.0,0.89097,6e-05,13.09167]
[1777278798122,43.18,77582.73,0.0,0.89101,6e-05,13.08838]
[1777278800137,43.18,77574.97,0.0,0.89054,6e-05,13.12741]
[1777278802151,43.17,77569.73,0.0,0.89023,6e-05,13.15335]
[1777278807186,43.17,77569.35,0.0,0.89024,6e-05,13.15248]
[1777278812221,43.16,77567.14,0.0,0.89016,6e-05,13.15734]
[1777278817256,43.16,77562.83,0.0,0.88991,6e-05,13.17755]
[1777278821283,43.15,77574.53,0.0,0.89066,6e-05,13.11518]
[1777278822291,43.15,77580.04,0.0,0.89101,6e-05,13.08627]
[1777278827326,43.15,77580.38,0.0,0.89105,6e-05,13.08232]
[1777278832361,43.14,77578.16,0.0,0.89094,6e-05,13.09155]
[1777278837396,43.14,77585.22,0.0,0.8914,6e-05,13.05292]
[1777278841423,43.13,77586.31,0.0,0.89149,6e-05,13.04574]
[1777278844445,43.13,77593.36,0.0,0.89194,6e-05,13.00822]
[1777278845451,43.13,77596.31,0.0,0.89212,6e-05,12.99269]
[1777278849481,43.13,77589.52,0.0,0.89172,6e-05,13.02647]
[1777278850488,43.13,77581.71,0.0,0.89124,6e-05,13.06644]
[1777278851500,43.13,77575.86,0.0,0.89088,6e-05,13.09626]
[1777278853512,43.12,77575.57,0.0,0.89088,6e-05,13.09687]
[1777278858546,43.12,77575.89,0.0,0.89092,6e-05,13.09298]
[1777278866128,43.11,77579.19,0.0,0.89117,6e-05,13.07238]
[1777278871637,43.11,77582.49,0.0,0.89142,6e-05,13.04935]
[1777278877679,43.1,77581.28,0.0,0.89138,6e-05,13.05299]
[1777278882713,43.1,77584.45,0.0,0.8916,6e-05,13.03454]
[1777278887748,43.09,77583.38,0.0,0.89155,6e-05,13.03809]
[1777278890772,43.09,77593.63,0.0,0.8922,6e-05,12.98405]
[1777278891777,43.09,77593.88,0.0,0.89222,6e-05,12.98244]
[1777278896812,43.08,77596.57,0.0,0.8924,6e-05,12.96711]
[1777278901847,43.08,77594.97,0.0,0.89232,6e-05,12.974]
[1777278906882,43.08,77592.5,0.0,0.89218,6e-05,12.98537]
[1777278911917,43.08,77592.18,0.0,0.89218,6e-05,12.9856]
[1777278916952,43.07,77592.83,0.0,0.89223,6e-05,12.98086]
[1777278920981,43.07,77601.8,0.0,0.8928,6e-05,12.93357]
[1777278922996,43.07,77608.4,0.0,0.8932,6e-05,12.89919]
[1777278928030,43.07,77612.79,0.0,0.89348,6e-05,12.87577]
[1777278933065,43.07,77617.64,0.0,0.89381,6e-05,12.84631]
[1777278939107,43.06,77622.17,0.0,0.89409,6e-05,12.82236]
[1777278940114,43.06,77628.18,0.0,0.89446,6e-05,12.79138]
[1777278941121,43.06,77630.92,0.0,0.89462,6e-05,12.77726]
[1777278942128,43.06,77636.1,0.0,0.89494,6e-05,12.75065]
[1777278944142,43.06,77637.82,0.0,0.89504,6e-05,12.74186]
[1777278949177,43.06,77635.68,0.0,0.89491,6e-05,12.75296]
[1777278954212,43.06,77633.84,0.0,0.8948,6e-05,12.76238]
[1777278957233,43.06,77629.33,0.0,0.89453,6e-05,12.78541]
[1777278962268,43.06,77626.34,0.0,0.89435,6e-05,12.80047]
[1777278966295,43.06,77619.17,0.0,0.89391,6e-05,12.83748]
[1777278971331,43.06,77617.64,0.0,0.89382,6e-05,12.84542]
[1777278974352,43.06,77610.08,0.0,0.89336,6e-05,12.88425]
[1777278977373,43.06,77604.59,0.0,0.89303,6e-05,12.91229]
[1777278983415,43.06,77602.08,0.0,0.89288,6e-05,12.92463]
[1777278990466,43.06,77600.65,0.0,0.8928,6e-05,12.93134]
[1777278991471,43.06,77610.02,0.0,0.8934,6e-05,12.87915]
[1777278992478,43.06,77604.44,0.0,0.89306,6e-05,12.90781]
[1777278993485,43.06,77614.24,0.0,0.89366,6e-05,12.85735]
[1777278998520,43.06,77609.93,0.0,0.8934,6e-05,12.87957]
[1777279003555,43.06,77607.57,0.0,0.89325,6e-05,12.89157]
[1777279008590,43.06,77604.1,0.0,0.89304,6e-05,12.90927]
[1777279015639,43.06,77604.48,0.0,0.89307,6e-05,12.90704]
[1777279020674,43.06,77604.0,0.0,0.89304,6e-05,12.90932]
[1777279027724,43.06,77603.33,0.0,0.89301,6e-05,12.91249]
[1777279032757,43.06,77601.48,0.0,0.8929,6e-05,12.92177]
[1777279037794,43.06,77606.24,0.0,0.89319,6e-05,12.897]
[1777279039811,43.06,77609.34,0.0,0.89338,6e-05,12.88104]
[1777279041821,43.06,77616.63,0.0,0.89382,6e-05,12.84359]
[1777279047402,43.06,77618.02,0.0,0.8939,6e-05,12.8369]
[1777279052898,43.06,77624.31,0.0,0.8943,6e-05,12.80125]
[1777279057472,43.06,77628.33,0.0,0.89454,6e-05,12.7813]
[1777279062969,43.06,77626.3,0.0,0.89441,6e-05,12.79256]
[1777279068002,43.06,77625.68,0.0,0.89436,6e-05,12.79653]
[1777279073038,43.07,77622.58,0.0,0.89416,6e-05,12.81316]
[1777279078073,43.07,77623.89,0.0,0.89424,6e-05,12.80704]
[1777279083108,43.07,77628.95,0.0,0.89453,6e-05,12.78172]
[1777279088145,43.07,77624.85,0.0,0.89428,6e-05,12.8035]
[1777279093179,43.07,77625.04,0.0,0.89428,6e-05,12.8032]
[1777279098214,43.07,77626.75,0.0,0.89438,6e-05,12.79515]
[1777279103249,43.07,77628.66,0.0,0.89448,6e-05,12.78614]
[1777279105263,43.08,77632.2,0.0,0.89469,6e-05,12.76836]
[1777279110298,43.08,77630.17,0.0,0.89456,6e-05,12.77981]
[1777279115333,43.08,77633.09,0.0,0.89475,6e-05,12.76164]
[1777279121375,43.08,77635.04,0.0,0.89487,6e-05,12.75204]
[1777279126409,43.08,77635.75,0.0,0.8949,6e-05,12.74884]
[1777279128424,43.08,77648.53,0.0,0.89567,6e-05,12.68376]
[1777279130438,43.08,77649.62,0.0,0.89573,6e-05,12.67853]
[1777279135473,43.08,77649.73,0.0,0.89573,6e-05,12.67876]
[1777279140508,43.09,77650.35,0.0,0.89576,6e-05,12.67635]
[1777279142522,43.09,77638.31,0.0,0.89503,6e-05,12.73836]
[1777279147557,43.09,77634.79,0.0,0.89481,6e-05,12.7574]
[1777279152592,43.09,77634.92,0.0,0.89481,6e-05,12.75732]
[1777279157627,43.09,77634.69,0.0,0.89479,6e-05,12.75853]
[1777279159641,43.09,77628.09,0.0,0.89439,6e-05,12.79251]
[1777279160648,43.09,77621.37,0.0,0.89398,6e-05,12.82708]
[1777279165683,43.09,77617.08,0.0,0.89372,6e-05,12.84931]
[1777279170725,43.09,77616.68,0.0,0.8937,6e-05,12.85158]
[1777279175762,43.09,77617.8,0.0,0.89379,6e-05,12.84163]
[1777279180796,43.09,77618.9,0.0,0.89387,6e-05,12.83543]
[1777279185831,43.09,77622.58,0.0,0.8941,6e-05,12.816]
[1777279190866,43.09,77622.33,0.0,0.89409,6e-05,12.81688]
[1777279198922,43.09,77623.25,0.0,0.89415,6e-05,12.81156]
[1777279204964,43.09,77624.43,0.0,0.89423,6e-05,12.80504]
[1777279209998,43.08,77624.71,0.0,0.89425,6e-05,12.8031]
[1777279217050,43.08,77625.5,0.0,0.8943,6e-05,12.79835]
[1777279226120,43.08,77625.27,0.0,0.8943,6e-05,12.79876]
[1777279227123,43.08,77610.86,0.0,0.89343,6e-05,12.87264]
[1777279228667,43.08,77603.24,0.0,0.89296,6e-05,12.91167]
[1777279230142,43.08,77603.2,0.0,0.89297,6e-05,12.91138]
[1777279234169,43.08,77591.71,0.0,0.89229,6e-05,12.96651]
[1777279235176,43.08,77586.12,0.0,0.89195,6e-05,12.99522]
[1777279240211,43.08,77585.39,0.0,0.89192,6e-05,12.99806]
[1777279245246,43.07,77585.04,0.0,0.89191,6e-05,12.99842]
[1777279250281,43.07,77583.72,0.0,0.89185,6e-05,13.00344]
[1777279255318,43.06,77585.31,0.0,0.89197,6e-05,12.99344]
[1777279260354,43.06,77580.79,0.0,0.89171,6e-05,13.01506]
[1777279261362,43.06,77575.72,0.0,0.8914,6e-05,13.04106]
[1777279263374,43.06,77575.81,0.0,0.89141,6e-05,13.03994]
[1777279268949,43.05,77580.8,0.0,0.89175,6e-05,13.01178]
[1777279271432,43.05,77587.99,0.0,0.8922,6e-05,12.97393]
[1777279273445,43.05,77593.11,0.0,0.89252,6e-05,12.94691]
[1777279279018,43.05,77592.66,0.0,0.89251,6e-05,12.94763]
[1777279285530,43.04,77589.39,0.0,0.89233,6e-05,12.96293]
[1777279290566,43.04,77589.87,0.0,0.89237,6e-05,12.95912]
[1777279295599,43.04,77600.65,0.0,0.89308,6e-05,12.89845]
[1777279296607,43.04,77604.49,0.0,0.89331,6e-05,12.87847]
[1777279301642,43.04,77609.54,0.0,0.89363,6e-05,12.85174]
[1777279306677,43.03,77608.59,0.0,0.89358,6e-05,12.85592]
[1777279311715,43.03,77608.42,0.0,0.89358,6e-05,12.85613]
[1777279317754,43.03,77608.95,0.0,0.89362,6e-05,12.85263]
[1777279322793,43.03,77611.65,0.0,0.89379,6e-05,12.83811]
[1777279327831,43.03,77615.75,0.0,0.89405,6e-05,12.81628]
[1777279330849,43.03,77623.77,0.0,0.89453,6e-05,12.77486]
[1777279337898,43.03,77624.67,0.0,0.89459,6e-05,12.76981]
[1777279342933,43.03,77624.35,0.0,0.89458,6e-05,12.77114]
[1777279347968,43.02,77624.22,0.0,0.89458,6e-05,12.77088]
[1777279353003,43.02,77624.92,0.0,0.89465,6e-05,12.76318]
[1777279358038,43.02,77626.45,0.0,0.89475,6e-05,12.755]
[1777279363073,43.02,77627.35,0.0,0.89481,6e-05,12.75007]
[1777279368108,43.02,77628.36,0.0,0.89487,6e-05,12.74457]
[1777279373143,43.02,77629.12,0.0,0.89492,6e-05,12.74036]
[1777279375157,43.02,77617.68,0.0,0.89423,6e-05,12.79919]
[1777279376164,43.02,77617.6,0.0,0.89422,6e-05,12.79963]
[1777279381199,43.02,77619.12,0.0,0.89432,6e-05,12.7912]
[1777279386234,43.02,77621.71,0.0,0.89448,6e-05,12.77742]
[1777279391268,43.02,77616.55,0.0,0.89418,6e-05,12.80353]
[1777279396303,43.02,77614.81,0.0,0.89408,6e-05,12.81201]
[1777279401340,43.02,77604.66,0.0,0.89346,6e-05,12.86397]
[1777279402345,43.02,77601.72,0.0,0.89328,6e-05,12.87914]
[1777279407381,43.01,77599.58,0.0,0.89315,6e-05,12.89008]
[1777279412416,43.01,77598.73,0.0,0.89313,6e-05,12.89055]
[1777279417451,43.01,77598.31,0.0,0.8931,6e-05,12.89255]
[1777279422485,43.01,77597.96,0.0,0.89308,6e-05,12.89419]
[1777279424499,43.01,77604.62,0.0,0.89349,6e-05,12.85963]
[1777279426514,43.01,77605.44,0.0,0.89355,6e-05,12.8551]
[1777279431549,43.01,77610.55,0.0,0.89387,6e-05,12.82808]
[1777279436585,43.01,77611.58,0.0,0.89394,6e-05,12.82227]
[1777279442626,43.01,77615.23,0.0,0.89416,6e-05,12.80305]
[1777279448668,43.01,77616.29,0.0,0.89423,6e-05,12.7972]
[1777279453703,43.01,77617.07,0.0,0.89428,6e-05,12.79285]
[1777279458737,43.01,77617.85,0.0,0.89433,6e-05,12.78851]
[1777279463775,43.01,77618.07,0.0,0.89435,6e-05,12.78706]
[1777279468808,43.01,77618.34,0.0,0.89437,6e-05,12.78537]
[1777279474857,43.01,77618.46,0.0,0.8944,6e-05,12.78169]
[1777279479893,43.01,77618.59,0.0,0.8944,6e-05,12.78147]
[1777279484928,43.01,77619.22,0.0,0.89444,6e-05,12.77803]
[1777279489965,43.01,77618.91,0.0,0.89442,6e-05,12.77941]
[1777279490971,43.01,77611.35,0.0,0.89396,6e-05,12.81826]
[1777279491978,43.01,77607.96,0.0,0.89376,6e-05,12.83579]
[1777279497013,43.01,77608.1,0.0,0.89376,6e-05,12.83533]
[1777279502048,43.01,77609.94,0.0,0.89387,6e-05,12.82616]
[1777279507084,43.01,77615.55,0.0,0.89421,6e-05,12.79733]
[1777279512117,43.01,77617.49,0.0,0.89433,6e-05,12.78705]
[1777279517158,43.01,77622.08,0.0,0.89461,6e-05,12.76318]
[1777279519167,43.01,77625.85,0.0,0.89484,6e-05,12.74378]
[1777279523195,43.01,77631.89,0.0,0.89521,6e-05,12.71283]
[1777279526215,43.01,77640.67,0.0,0.89573,6e-05,12.668]
[1777279527223,43.01,77647.82,0.0,0.89616,6e-05,12.63149]
[1777279528230,43.01,77650.4,0.0,0.89631,6e-05,12.61847]
[1777279530245,43.01,77655.72,0.0,0.89662,6e-05,12.59166]
[1777279532258,43.01,77660.82,0.0,0.89695,6e-05,12.56236]
[1777279537293,43.01,77665.75,0.0,0.89723,6e-05,12.53864]
[1777279539307,43.02,77671.98,0.0,0.89759,6e-05,12.50752]
[1777279544342,43.02,77672.45,0.0,0.89761,6e-05,12.50588]
[1777279546356,43.02,77661.62,0.0,0.89696,6e-05,12.56137]
[1777279547363,43.02,77657.88,0.0,0.89674,6e-05,12.5805]
[1777279552398,43.02,77658.42,0.0,0.89677,6e-05,12.5777]
[1777279557433,43.02,77661.93,0.0,0.89698,6e-05,12.55972]
[1777279562468,43.02,77665.2,0.0,0.89717,6e-05,12.54306]
[1777279565489,43.02,77674.99,0.0,0.89775,6e-05,12.49313]
[1777279566496,43.02,77678.18,0.0,0.89794,6e-05,12.47695]
[1777279571531,43.02,77677.96,0.0,0.89792,6e-05,12.47858]
[1777279573546,43.02,77685.89,0.0,0.89839,6e-05,12.43842]
[1777279574551,43.02,77680.48,0.0,0.89807,6e-05,12.46614]
[1777279577572,43.02,77676.34,0.0,0.89782,6e-05,12.48758]
[1777279582608,43.02,77678.24,0.0,0.89793,6e-05,12.47837]
[1777279587643,43.02,77680.85,0.0,0.89807,6e-05,12.46563]
[1777279592680,43.02,77681.16,0.0,0.89811,6e-05,12.46095]
[1777279597715,43.03,77680.82,0.0,0.89808,6e-05,12.46336]
[1777279602750,43.03,77683.06,0.0,0.89821,6e-05,12.45264]
[1777279604766,43.03,77686.79,0.0,0.89842,6e-05,12.434]
[1777279609799,43.03,77687.19,0.0,0.89844,6e-05,12.43302]
[1777279614836,43.03,77692.0,0.0,0.89871,6e-05,12.40972]
[1777279618862,43.03,77697.82,0.0,0.89904,6e-05,12.38121]
[1777279623897,43.04,77673.54,0.0,0.89759,6e-05,12.50633]
[1777279624905,43.04,77660.17,0.0,0.89679,6e-05,12.57485]
[1777279625911,43.04,77660.24,0.0,0.89679,6e-05,12.57467]
[1777279630946,43.04,77660.7,0.0,0.89681,6e-05,12.57319]
[1777279632959,43.04,77667.15,0.0,0.89719,6e-05,12.54061]
[1777279637994,43.04,77665.97,0.0,0.89712,6e-05,12.54683]
[1777279643030,43.04,77667.32,0.0,0.89719,6e-05,12.54025]
[1777279645044,43.04,77679.5,0.0,0.89791,6e-05,12.47838]
[1777279646051,43.04,77686.36,0.0,0.89832,6e-05,12.44357]
[1777279647058,43.04,77687.15,0.0,0.89836,6e-05,12.43972]
[1777279648065,43.04,77693.02,0.0,0.8987,6e-05,12.41003]
[1777279654106,43.05,77687.87,0.0,0.89841,6e-05,12.43364]
[1777279659141,43.05,77685.52,0.0,0.89826,6e-05,12.44654]
[1777279664176,43.05,77684.33,0.0,0.89818,6e-05,12.45365]
[1777279669213,43.05,77683.32,0.0,0.89811,6e-05,12.45961]
[1777279674247,43.06,77683.03,0.0,0.89809,6e-05,12.46191]
[1777279679282,43.06,77681.23,0.0,0.89797,6e-05,12.47184]
[1777279684318,43.06,77675.8,0.0,0.89764,6e-05,12.50016]
[1777279689353,43.06,77676.87,0.0,0.8977,6e-05,12.49518]
[1777279694388,43.06,77669.93,0.0,0.89729,6e-05,12.53103]
[1777279695394,43.06,77669.58,0.0,0.89726,6e-05,12.53285]
[1777279700431,43.06,77676.35,0.0,0.89766,6e-05,12.49852]
[1777279703451,43.06,77681.7,0.0,0.89798,6e-05,12.47157]
[1777279707480,43.06,77676.67,0.0,0.89767,6e-05,12.4977]
[1777279712514,43.06,77675.61,0.0,0.89763,6e-05,12.49978]
[1777279717549,43.07,77678.43,0.0,0.89779,6e-05,12.48599]
[1777279719562,43.07,77685.19,0.0,0.89819,6e-05,12.45185]
[1777279720570,43.07,77688.97,0.0,0.89841,6e-05,12.43281]
[1777279725605,43.07,77689.73,0.0,0.89844,6e-05,12.43009]
[1777279730640,43.07,77690.72,0.0,0.89848,6e-05,12.42631]
[1777279735676,43.07,77690.73,0.0,0.89848,6e-05,12.42685]
[1777279740712,43.07,77689.02,0.0,0.89837,6e-05,12.43587]
[1777279745745,43.07,77690.23,0.0,0.89844,6e-05,12.43011]
[1777279746753,43.07,77700.87,0.0,0.89906,6e-05,12.37614]
[1777279747760,43.07,77701.65,0.0,0.89911,6e-05,12.37233]
[1777279752338,43.08,77709.02,0.0,0.89953,6e-05,12.3358]
[1777279755823,43.08,77709.62,0.0,0.89956,6e-05,12.33341]
[1777279760856,43.08,77710.25,0.0,0.89958,6e-05,12.33134]
[1777279765890,43.08,77708.16,0.0,0.89945,6e-05,12.34309]
[1777279770926,43.1,77708.63,0.0,0.89939,6e-05,12.34796]
[1777279775961,43.11,77712.07,0.0,0.89956,6e-05,12.33185]
[1777279780995,43.11,77713.13,0.0,0.89961,6e-05,12.32759]
[1777279786031,43.12,77713.39,0.0,0.89962,6e-05,12.32737]
[1777279792074,43.12,77713.92,0.0,0.89963,6e-05,12.32599]
[1777279797118,43.12,77717.35,0.0,0.89982,6e-05,12.30971]
[1777279799128,43.12,77715.66,0.0,0.89972,6e-05,12.31879]
[1777279800137,43.12,77715.83,0.0,0.89972,6e-05,12.31816]
[1777279803157,43.12,77710.4,0.0,0.8994,6e-05,12.34634]
[1777279805170,43.12,77707.02,0.0,0.8992,6e-05,12.36379]
[1777279809199,43.13,77703.32,0.0,0.89898,6e-05,12.38304]
[1777279812220,43.13,77715.04,0.0,0.89966,6e-05,12.32394]
[1777279813228,43.13,77714.9,0.0,0.89965,6e-05,12.32482]
[1777279818262,43.13,77717.73,0.0,0.8998,6e-05,12.31124]
[1777279823297,43.13,77717.62,0.0,0.89979,6e-05,12.31252]
[1777279828332,43.13,77716.71,0.0,0.89973,6e-05,12.31773]
[1777279832360,43.13,77723.5,0.0,0.90014,6e-05,12.28028]
[1777279837397,43.13,77724.47,0.0,0.90019,6e-05,12.27619]
[1777279841425,43.14,77733.11,0.0,0.90068,6e-05,12.23326]
[1777279843444,43.14,77736.4,0.0,0.90087,6e-05,12.21714]
[1777279848478,43.14,77735.04,0.0,0.90077,6e-05,12.22539]
[1777279853517,43.14,77732.33,0.0,0.9006,6e-05,12.24035]
[1777279855527,43.14,77727.27,0.0,0.9003,6e-05,12.26639]
[1777279860562,43.15,77728.89,0.0,0.90038,6e-05,12.25937]
[1777279864590,43.15,77721.8,0.0,0.89996,6e-05,12.29611]
[1777279869625,43.15,77723.59,0.0,0.90006,6e-05,12.28811]
[1777279874660,43.15,77724.2,0.0,0.90008,6e-05,12.2861]
[1777279879694,43.15,77729.12,0.0,0.90036,6e-05,12.262]
[1777279881710,43.16,77734.51,0.0,0.90066,6e-05,12.23517]
[1777279886747,43.16,77738.12,0.0,0.90086,6e-05,12.21806]
[1777279891779,43.16,77736.69,0.0,0.90079,6e-05,12.22273]
[1777279894800,43.16,77742.82,0.0,0.90113,6e-05,12.19282]
[1777279895812,43.16,77742.82,0.0,0.90112,6e-05,12.19346]
[1777279896814,43.16,77767.91,0.0,0.90256,6e-05,12.06734]
[1777279897823,43.16,77766.05,0.0,0.90245,6e-05,12.07716]
[1777279898828,43.17,77757.13,0.0,0.90194,6e-05,12.12242]
[1777279899835,43.17,77755.47,0.0,0.90184,6e-05,12.13116]
[1777279904870,43.17,77753.2,0.0,0.90169,6e-05,12.14444]
[1777279909905,43.18,77753.12,0.0,0.90166,6e-05,12.1471]
[1777279914941,43.18,77756.01,0.0,0.9018,6e-05,12.1347]
[1777279919976,43.19,77755.48,0.0,0.90175,6e-05,12.13938]
[1777279925011,43.19,77759.09,0.0,0.90193,6e-05,12.12333]
[1777279930047,43.2,77760.32,0.0,0.90193,6e-05,12.12326]
[1777279935081,43.22,77766.62,0.0,0.90223,6e-05,12.09764]
[1777279940118,43.26,77769.44,0.0,0.90219,6e-05,12.10135]
[1777279945151,43.29,77773.9,0.0,0.90225,6e-05,12.09649]
[1777279949181,43.31,77779.86,0.0,0.90249,6e-05,12.07604]
[1777279953742,43.32,77786.96,0.0,0.90289,6e-05,12.03914]
[1777279959250,43.32,77782.42,0.0,0.9026,6e-05,12.06423]
[1777279963813,43.33,77777.84,0.0,0.90232,6e-05,12.08971]
[1777279969319,43.34,77775.31,0.0,0.90215,6e-05,12.10474]
[1777279974355,43.34,77776.54,0.0,0.90219,6e-05,12.10069]
[1777279979391,43.34,77772.35,0.0,0.90193,6e-05,12.12354]
[1777279982411,43.35,77770.45,0.0,0.90181,6e-05,12.13422]
[1777279989460,43.35,77770.29,0.0,0.90177,6e-05,12.13767]
[1777279994496,43.36,77772.73,0.0,0.90189,6e-05,12.12733]
[1777279999531,43.36,77774.79,0.0,0.90199,6e-05,12.11908]
[1777280004566,43.37,77777.66,0.0,0.90213,6e-05,12.10635]
[1777280009601,43.37,77781.14,0.0,0.90231,6e-05,12.09062]
[1777280014636,43.37,77780.99,0.0,0.90231,6e-05,12.08943]
[1777280019672,43.38,77786.08,0.0,0.90258,6e-05,12.06568]
[1777280024706,43.38,77785.61,0.0,0.90253,6e-05,12.06988]
[1777280026720,43.38,77777.52,0.0,0.90206,6e-05,12.1111]
[1777280027727,43.38,77776.25,0.0,0.90199,6e-05,12.11784]
[1777280032766,43.39,77779.28,0.0,0.90214,6e-05,12.1044]
[1777280037801,43.39,77778.8,0.0,0.9021,6e-05,12.10836]
[1777280042841,43.39,77776.17,0.0,0.90193,6e-05,12.12305]
[1777280043850,43.39,77771.11,0.0,0.90164,6e-05,12.14873]
[1777280048885,43.4,77771.79,0.0,0.90166,6e-05,12.14702]
[1777280053920,43.4,77771.48,0.0,0.90162,6e-05,12.15028]
[1777280058955,43.41,77770.49,0.0,0.90155,6e-05,12.15694]
[1777280064523,43.41,77770.51,0.0,0.90153,6e-05,12.1585]
[1777280070032,43.41,77771.37,0.0,0.90156,6e-05,12.15619]
[1777280076075,43.42,77772.55,0.0,0.90163,6e-05,12.14855]
[1777280081110,43.42,77767.3,0.0,0.90131,6e-05,12.1765]
[1777280083123,43.42,77764.78,0.0,0.90116,6e-05,12.18968]
[1777280088161,43.43,77759.23,0.0,0.90083,6e-05,12.21876]
[1777280093195,43.43,77755.52,0.0,0.9006,6e-05,12.23841]
[1777280098230,43.43,77752.44,0.0,0.90041,6e-05,12.25481]
[1777280104802,43.43,77753.17,0.0,0.90044,6e-05,12.25238]
[1777280110314,43.44,77753.23,0.0,0.90044,6e-05,12.25293]
[1777280115349,43.44,77755.42,0.0,0.90055,6e-05,12.24283]
[1777280120384,43.44,77756.11,0.0,0.90058,6e-05,12.24026]
[1777280125419,43.44,77756.51,0.0,0.90059,6e-05,12.23917]
[1777280130454,43.44,77755.55,0.0,0.90053,6e-05,12.2449]
[1777280135489,43.45,77756.38,0.0,0.90059,6e-05,12.23791]
[1777280140524,43.45,77756.51,0.0,0.90059,6e-05,12.23817]
[1777280145558,43.45,77756.65,0.0,0.90059,6e-05,12.23838]
[1777280150594,43.45,77756.31,0.0,0.90056,6e-05,12.24098]
[1777280155629,43.45,77756.47,0.0,0.90056,6e-05,12.24106]
[1777280160664,43.46,77757.09,0.0,0.90058,6e-05,12.23883]
[1777280165701,43.46,77757.91,0.0,0.90062,6e-05,12.23581]
[1777280170735,43.46,77758.17,0.0,0.90062,6e-05,12.23541]
[1777280175770,43.46,77758.85,0.0,0.90065,6e-05,12.23291]
[1777280180805,43.46,77762.9,0.0,0.90087,6e-05,12.21364]
[1777280182820,43.46,77778.73,0.0,0.90177,6e-05,12.13492]
[1777280187856,43.47,77772.42,0.0,0.9014,6e-05,12.16759]
[1777280192891,43.47,77777.41,0.0,0.9017,6e-05,12.14005]
[1777280197925,43.47,77780.27,0.0,0.90185,6e-05,12.12698]
[1777280201953,43.48,77784.0,0.0,0.90205,6e-05,12.10949]
[1777280206987,43.48,77784.11,0.0,0.90204,6e-05,12.11048]
[1777280212029,43.48,77784.29,0.0,0.90203,6e-05,12.11057]
[1777280217064,43.48,77788.92,0.0,0.9023,6e-05,12.08765]
[1777280222101,43.48,77786.41,0.0,0.90215,6e-05,12.10042]
[1777280227134,43.48,77784.98,0.0,0.90207,6e-05,12.1077]
[1777280232168,43.48,77783.28,0.0,0.90197,6e-05,12.11628]
[1777280237204,43.48,77783.99,0.0,0.90201,6e-05,12.11283]
[1777280242238,43.48,77793.13,0.0,0.90252,6e-05,12.06748]
[1777280247273,43.48,77790.6,0.0,0.90238,6e-05,12.08046]
[1777280252309,43.48,77790.02,0.0,0.90237,6e-05,12.07999]
[1777280257343,43.49,77785.89,0.0,0.90213,6e-05,12.10083]
[1777280262379,43.49,77787.16,0.0,0.9022,6e-05,12.09475]
[1777280267416,43.49,77788.9,0.0,0.90229,6e-05,12.08636]
[1777280272449,43.49,77788.43,0.0,0.90226,6e-05,12.08905]
[1777280277484,43.49,77786.95,0.0,0.90218,6e-05,12.09672]
[1777280282518,43.49,77787.54,0.0,0.90221,6e-05,12.09405]
[1777280286074,43.49,77768.62,0.0,0.90113,6e-05,12.18877]
[1777280290579,43.49,77775.93,0.0,0.90155,6e-05,12.15204]
[1777280296144,43.49,77779.3,0.0,0.90174,6e-05,12.135]
[1777280298637,43.49,77784.76,0.0,0.90205,6e-05,12.10774]
[1777280301658,43.49,77787.1,0.0,0.90218,6e-05,12.09617]
[1777280306693,43.49,77789.22,0.0,0.9023,6e-05,12.08581]
[1777280311727,43.49,77791.65,0.0,0.90246,6e-05,12.0703]
[1777280316763,43.49,77792.56,0.0,0.90251,6e-05,12.06616]
[1777280321802,43.49,77793.22,0.0,0.90254,6e-05,12.0633]
[1777280326833,43.49,77787.55,0.0,0.90221,6e-05,12.09207]
[1777280327841,43.49,77782.57,0.0,0.90193,6e-05,12.11704]
[1777280328846,43.49,77780.7,0.0,0.90182,6e-05,12.12654]
[1777280333881,43.49,77780.95,0.0,0.90183,6e-05,12.12571]
[1777280335896,43.49,77789.06,0.0,0.90229,6e-05,12.08544]
[1777280340931,43.5,77791.64,0.0,0.90243,6e-05,12.07311]
[1777280345965,43.5,77795.35,0.0,0.90263,6e-05,12.05545]
[1777280351001,43.5,77797.16,0.0,0.90273,6e-05,12.04683]
[1777280356035,43.5,77798.74,0.0,0.90281,6e-05,12.03934]
[1777280361071,43.5,77801.28,0.0,0.90295,6e-05,12.02718]
[1777280366105,43.5,77798.81,0.0,0.90281,6e-05,12.03995]
[1777280371142,43.5,77797.44,0.0,0.90275,6e-05,12.04352]
[1777280377184,43.5,77797.19,0.0,0.90273,6e-05,12.04537]
[1777280382218,43.5,77796.35,0.0,0.90268,6e-05,12.05007]
[1777280387254,43.51,77795.49,0.0,0.90262,6e-05,12.05486]
[1777280392289,43.51,77795.27,0.0,0.9026,6e-05,12.05647]
[1777280397323,43.51,77792.23,0.0,0.90243,6e-05,12.07212]
[1777280402359,43.51,77792.77,0.0,0.90245,6e-05,12.06977]
[1777280406924,43.51,77787.34,0.0,0.90214,6e-05,12.09708]
[1777280411422,43.51,77782.27,0.0,0.90185,6e-05,12.12253]
[1777280416994,43.51,77774.37,0.0,0.9014,6e-05,12.16182]
[1777280422499,43.51,77777.49,0.0,0.90158,6e-05,12.14591]
[1777280424512,43.51,77785.67,0.0,0.90205,6e-05,12.10505]
[1777280430555,43.51,77783.27,0.0,0.90191,6e-05,12.11704]
[1777280435594,43.51,77784.46,0.0,0.90201,6e-05,12.10739]
[1777280440627,43.51,77785.38,0.0,0.90206,6e-05,12.10288]
[1777280445663,43.51,77783.7,0.0,0.90196,6e-05,12.11136]
[1777280450700,43.51,77786.4,0.0,0.90211,6e-05,12.09799]
[1777280455734,43.51,77786.54,0.0,0.90212,6e-05,12.09744]
[1777280460767,43.51,77785.09,0.0,0.90204,6e-05,12.10478]
[1777280465804,43.51,77789.49,0.0,0.90229,6e-05,12.08299]
[1777280470838,43.51,77789.99,0.0,0.90231,6e-05,12.08078]
[1777280475873,43.51,77789.89,0.0,0.9023,6e-05,12.08157]
[1777280480908,43.51,77788.24,0.0,0.90221,6e-05,12.09005]
[1777280485943,43.51,77787.55,0.0,0.90216,6e-05,12.09374]
[1777280490978,43.51,77786.65,0.0,0.90211,6e-05,12.09849]
[1777280496014,43.51,77784.44,0.0,0.90201,6e-05,12.10598]
[1777280502055,43.51,77787.29,0.0,0.90217,6e-05,12.09199]
[1777280508097,43.51,77789.12,0.0,0.90227,6e-05,12.08301]
[1777280513132,43.51,77788.09,0.0,0.90221,6e-05,12.08821]
[1777280518167,43.51,77790.53,0.0,0.90235,6e-05,12.07625]
[1777280523204,43.51,77789.12,0.0,0.90227,6e-05,12.0832]
[1777280528237,43.51,77789.77,0.0,0.90231,6e-05,12.0792]
[1777280531259,43.51,77795.99,0.0,0.90267,6e-05,12.04789]
[1777280536294,43.51,77796.17,0.0,0.90268,6e-05,12.04649]
[1777280541329,43.51,77797.4,0.0,0.90276,6e-05,12.0397]
[1777280542337,43.51,77804.0,0.0,0.90313,6e-05,12.00674]
[1777280543343,43.51,77808.3,0.0,0.90338,6e-05,11.98528]
[1777280545357,43.51,77811.92,0.0,0.90358,6e-05,11.96717]
[1777280550392,43.51,77806.06,0.0,0.90327,6e-05,11.99471]
[1777280555427,43.5,77803.27,0.0,0.90316,6e-05,12.00298]
[1777280561468,43.5,77802.77,0.0,0.90315,6e-05,12.0033]
[1777280566503,43.49,77800.26,0.0,0.90303,6e-05,12.01404]
[1777280570532,43.49,77791.99,0.0,0.90258,6e-05,12.0538]
[1777280571540,43.49,77787.65,0.0,0.90234,6e-05,12.07502]
[1777280573553,43.49,77786.31,0.0,0.90227,6e-05,12.08083]
[1777280578588,43.48,77787.12,0.0,0.90234,6e-05,12.0746]
[1777280583624,43.48,77788.11,0.0,0.90242,6e-05,12.06749]
[1777280588658,43.47,77788.82,0.0,0.90249,6e-05,12.06179]
[1777280593694,43.47,77788.7,0.0,0.9025,6e-05,12.06019]
[1777280598728,43.46,77790.88,0.0,0.90265,6e-05,12.04717]
[1777280603768,43.46,77791.5,0.0,0.90271,6e-05,12.04197]
[1777280608802,43.45,77792.79,0.0,0.90281,6e-05,12.03347]
[1777280613837,43.45,77792.89,0.0,0.90286,6e-05,12.02723]
[1777280618872,43.44,77793.39,0.0,0.90291,6e-05,12.02278]
[1777280621893,43.44,77799.36,0.0,0.90326,6e-05,11.99191]
[1777280626928,43.44,77800.84,0.0,0.90336,6e-05,11.98279]
[1777280631964,43.43,77804.2,0.0,0.90357,6e-05,11.96442]
[1777280636999,43.43,77805.06,0.0,0.90363,6e-05,11.95857]
[1777280642035,43.43,77809.55,0.0,0.9039,6e-05,11.93466]
[1777280647069,43.42,77810.38,0.0,0.90397,6e-05,11.92898]
[1777280652105,43.42,77808.11,0.0,0.90386,6e-05,11.93857]
[1777280657141,43.42,77809.27,0.0,0.90395,6e-05,11.9306]
[1777280662176,43.41,77812.32,0.0,0.90414,6e-05,11.91363]
[1777280667210,43.41,77812.64,0.0,0.90417,6e-05,11.91027]
[1777280672246,43.4,77810.63,0.0,0.90411,6e-05,11.91479]
[1777280677281,43.4,77809.88,0.0,0.90408,6e-05,11.91684]
[1777280682315,43.4,77810.3,0.0,0.90412,6e-05,11.91317]
[1777280687353,43.39,77805.8,0.0,0.90389,6e-05,11.93394]
[1777280692387,43.39,77804.43,0.0,0.90383,6e-05,11.93913]
[1777280697421,43.39,77805.87,0.0,0.90393,6e-05,11.93042]
[1777280702456,43.38,77806.85,0.0,0.904,6e-05,11.92405]
[1777280707491,43.38,77809.28,0.0,0.90415,6e-05,11.91056]
[1777280712527,43.38,77811.72,0.0,0.9043,6e-05,11.89702]
[1777280717562,43.37,77813.89,0.0,0.90444,6e-05,11.8848]
[1777280722596,43.37,77812.09,0.0,0.90436,6e-05,11.89228]
[1777280727632,43.37,77811.83,0.0,0.90436,6e-05,11.89193]
[1777280732668,43.36,77814.56,0.0,0.90455,6e-05,11.873]
[1777280737703,43.36,77816.07,0.0,0.90466,6e-05,11.86391]
[1777280742738,43.36,77816.29,0.0,0.90469,6e-05,11.86119]
[1777280747773,43.35,77813.69,0.0,0.90456,6e-05,11.87248]
[1777280753815,43.35,77810.89,0.0,0.90442,6e-05,11.88446]
[1777280763888,43.34,77807.14,0.0,0.90425,6e-05,11.89994]
[1777280768923,43.34,77803.25,0.0,0.90405,6e-05,11.91771]
[1777280775498,43.33,77800.71,0.0,0.90393,6e-05,11.92819]
[1777280781007,43.33,77799.99,0.0,0.9039,6e-05,11.93024]
[1777280786042,43.33,77798.7,0.0,0.90385,6e-05,11.93517]
[1777280791077,43.32,77798.29,0.0,0.90387,6e-05,11.93202]
[1777280796112,43.32,77796.3,0.0,0.90377,6e-05,11.94074]
[1777280798126,43.32,77788.91,0.0,0.90336,6e-05,11.97713]
[1777280803161,43.33,77794.9,0.0,0.90364,6e-05,11.95213]
[1777280808196,43.36,77799.25,0.0,0.90372,6e-05,11.94538]
[1777280811217,43.38,77806.34,0.0,0.90404,6e-05,11.91754]
[1777280814238,43.4,77813.11,0.0,0.9043,6e-05,11.89462]
[1777280816252,43.41,77815.82,0.0,0.90443,6e-05,11.8829]
[1777280821287,43.42,77818.56,0.0,0.90453,6e-05,11.87412]
[1777280827328,43.43,77819.45,0.0,0.90453,6e-05,11.87495]
[1777280832363,43.44,77818.06,0.0,0.90441,6e-05,11.88562]
[1777280834380,43.44,77812.17,0.0,0.90407,6e-05,11.91582]
[1777280839414,43.44,77811.82,0.0,0.90405,6e-05,11.91775]
[1777280844448,43.44,77815.91,0.0,0.90427,6e-05,11.89832]
[1777280847469,43.44,77821.91,0.0,0.90459,6e-05,11.8693]
[1777280852506,43.45,77822.63,0.0,0.90464,6e-05,11.86341]
[1777280857539,43.46,77824.68,0.0,0.90469,6e-05,11.85894]
[1777280862575,43.47,77824.24,0.0,0.90464,6e-05,11.8642]
[1777280867610,43.48,77822.77,0.0,0.90448,6e-05,11.87819]
[1777280873652,43.48,77822.35,0.0,0.90444,6e-05,11.88223]
[1777280875666,43.49,77833.26,0.0,0.90503,6e-05,11.82998]
[1777280876672,43.49,77843.74,0.0,0.9056,6e-05,11.77845]
[1777280877680,43.49,77845.44,0.0,0.90567,6e-05,11.7729]
[1777280882714,43.53,77849.32,0.0,0.90572,6e-05,11.76813]
[1777280885739,43.55,77854.52,0.0,0.90592,6e-05,11.7512]
[1777280888759,43.55,77847.94,0.0,0.90551,6e-05,11.78723]
[1777280893794,43.56,77847.51,0.0,0.90548,6e-05,11.79063]
[1777280894801,43.56,77842.06,0.0,0.90517,6e-05,11.81775]
[1777280896344,43.56,77841.78,0.0,0.90515,6e-05,11.81935]
[1777280899836,43.56,77837.5,0.0,0.90489,6e-05,11.84271]
[1777280904871,43.58,77837.69,0.0,0.90484,6e-05,11.8478]
[1777280909905,43.58,77840.1,0.0,0.90494,6e-05,11.83888]
[1777280913934,43.59,77847.88,0.0,0.90534,6e-05,11.80196]
[1777280914941,43.6,77850.96,0.0,0.90549,6e-05,11.78856]
[1777280919976,43.62,77852.23,0.0,0.90546,6e-05,11.79149]
[1777280925011,43.64,77853.39,0.0,0.90544,6e-05,11.79386]
[1777280930046,43.64,77856.39,0.0,0.90556,6e-05,11.78265]
[1777280935085,43.66,77856.43,0.0,0.90549,6e-05,11.78972]
[1777280940116,43.67,77856.98,0.0,0.90546,6e-05,11.79207]
[1777280946695,43.67,77857.77,0.0,0.9055,6e-05,11.78897]
[1777280952200,43.67,77858.06,0.0,0.90551,6e-05,11.78807]
[1777280954214,43.67,77849.59,0.0,0.90504,6e-05,11.82988]
[1777280956764,43.67,77846.25,0.0,0.90485,6e-05,11.84638]
[1777280962270,43.67,77845.71,0.0,0.90482,6e-05,11.84912]
[1777280966834,43.67,77834.67,0.0,0.90421,6e-05,11.9035]
[1777280970327,43.67,77829.05,0.0,0.9039,6e-05,11.93104]
[1777280971335,43.67,77823.63,0.0,0.90362,6e-05,11.95398]
[1777280974355,43.67,77820.92,0.0,0.90348,6e-05,11.96692]
[1777280979389,43.67,77820.86,0.0,0.90348,6e-05,11.96649]
[1777280984425,43.67,77818.01,0.0,0.90333,6e-05,11.97988]
[1777280989459,43.67,77817.0,0.0,0.90328,6e-05,11.9842]
[1777280994497,43.67,77813.08,0.0,0.90307,6e-05,12.00284]
[1777280997516,43.67,77807.79,0.0,0.90278,6e-05,12.02857]
[1777281002551,43.66,77806.58,0.0,0.90272,6e-05,12.03375]
[1777281004565,43.66,77801.34,0.0,0.90243,6e-05,12.05936]
[1777281009600,43.66,77797.77,0.0,0.90224,6e-05,12.076]
[1777281014635,43.66,77796.41,0.0,0.90217,6e-05,12.08166]
[1777281019669,43.66,77798.2,0.0,0.90228,6e-05,12.07173]
[1777281024704,43.65,77804.07,0.0,0.90263,6e-05,12.04166]
[1777281029740,43.65,77803.24,0.0,0.90259,6e-05,12.04502]
[1777281034775,43.65,77805.99,0.0,0.90277,6e-05,12.02695]
[1777281039810,43.65,77806.56,0.0,0.90281,6e-05,12.02354]
[1777281043837,43.65,77813.3,0.0,0.9032,6e-05,11.9897]
[1777281044845,43.65,77813.32,0.0,0.9032,6e-05,11.98953]
[1777281049881,43.65,77817.07,0.0,0.90341,6e-05,11.97061]
[1777281055922,43.65,77819.91,0.0,0.90358,6e-05,11.95625]
[1777281060958,43.65,77823.5,0.0,0.90378,6e-05,11.9383]
[1777281062970,43.65,77818.35,0.0,0.90349,6e-05,11.96368]
[1777281064985,43.65,77815.12,0.0,0.90331,6e-05,11.9795]
[1777281070021,43.64,77816.53,0.0,0.9034,6e-05,11.97143]
[1777281075055,43.64,77820.88,0.0,0.90365,6e-05,11.94942]
[1777281080090,43.64,77820.09,0.0,0.90361,6e-05,11.95283]
[1777281085125,43.64,77827.11,0.0,0.90401,6e-05,11.91791]
[1777281086132,43.64,77829.09,0.0,0.90412,6e-05,11.90809]
[1777281091169,43.64,77830.38,0.0,0.90422,6e-05,11.8979]
[1777281096202,43.64,77829.49,0.0,0.90417,6e-05,11.9022]
[1777281104260,43.64,77829.98,0.0,0.9042,6e-05,11.89965]
[1777281109296,43.64,77829.1,0.0,0.90415,6e-05,11.90391]
[1777281114331,43.64,77830.47,0.0,0.90423,6e-05,11.89713]
[1777281119366,43.64,77829.59,0.0,0.90418,6e-05,11.90147]
[1777281124402,43.64,77828.97,0.0,0.90414,6e-05,11.90452]
[1777281129438,43.64,77827.03,0.0,0.90404,6e-05,11.91404]
[1777281134474,43.64,77829.52,0.0,0.90417,6e-05,11.90171]
[1777281139507,43.64,77827.99,0.0,0.90409,6e-05,11.90924]
[1777281144543,43.64,77828.98,0.0,0.90414,6e-05,11.90431]
[1777281149578,43.64,77828.65,0.0,0.90413,6e-05,11.90593]
[1777281152601,43.64,77839.36,0.0,0.90475,6e-05,11.84939]
[1777281153608,43.64,77841.01,0.0,0.90484,6e-05,11.84102]
[1777281158648,43.64,77842.01,0.0,0.90491,6e-05,11.83475]
[1777281163682,43.63,77844.49,0.0,0.90506,6e-05,11.82168]
[1777281168720,43.63,77851.83,0.0,0.90548,6e-05,11.78444]
[1777281173752,43.63,77849.13,0.0,0.90534,6e-05,11.79697]
[1777281178787,43.63,77846.81,0.0,0.90522,6e-05,11.80749]
[1777281185836,43.62,77846.43,0.0,0.90521,6e-05,11.80808]
[1777281190871,43.62,77846.11,0.0,0.9052,6e-05,11.80875]
[1777281195906,43.62,77848.0,0.0,0.90532,6e-05,11.79858]
[1777281200940,43.62,77847.93,0.0,0.90532,6e-05,11.79809]
[1777281205975,43.62,77852.66,0.0,0.90559,6e-05,11.77403]
[1777281208997,43.62,77841.96,0.0,0.905,6e-05,11.82636]
[1777281210010,43.62,77839.77,0.0,0.90488,6e-05,11.83697]
[1777281213029,43.62,77833.0,0.0,0.90454,6e-05,11.86636]
[1777281214033,43.61,77831.25,0.0,0.90444,6e-05,11.87475]
[1777281219069,43.61,77835.09,0.0,0.90467,6e-05,11.85451]
[1777281224105,43.61,77827.21,0.0,0.90424,6e-05,11.89218]
[1777281229138,43.61,77826.97,0.0,0.90425,6e-05,11.89182]
[1777281234174,43.6,77829.3,0.0,0.90439,6e-05,11.87878]
[1777281236188,43.6,77841.27,0.0,0.90507,6e-05,11.81914]
[1777281237201,43.6,77841.04,0.0,0.90506,6e-05,11.82005]
[1777281242229,43.6,77840.94,0.0,0.90506,6e-05,11.81939]
[1777281247264,43.6,77840.38,0.0,0.90504,6e-05,11.82097]
[1777281252300,43.59,77839.12,0.0,0.90499,6e-05,11.82595]
[1777281257334,43.59,77840.09,0.0,0.90505,6e-05,11.81993]
[1777281262369,43.59,77841.73,0.0,0.90516,6e-05,11.81065]
[1777281267405,43.58,77841.56,0.0,0.90516,6e-05,11.81031]
[1777281272439,43.58,77841.64,0.0,0.9052,6e-05,11.80503]
[1777281277475,43.58,77841.34,0.0,0.9052,6e-05,11.80533]
[1777281282510,43.58,77842.04,0.0,0.90525,6e-05,11.80072]
[1777281287546,43.57,77844.35,0.0,0.90539,6e-05,11.7882]
[1777281288552,43.57,77866.35,0.0,0.9066,5e-05,11.67984]
[1777281289560,43.57,77867.1,0.0,0.90665,5e-05,11.67604]
[1777281291182,43.57,77874.78,0.0,0.90707,5e-05,11.63819]
[1777281296608,43.57,77874.87,0.0,0.90708,5e-05,11.63756]
[1777281301643,43.57,77872.51,0.0,0.90695,5e-05,11.64896]
[1777281308693,43.57,77870.9,0.0,0.90686,5e-05,11.65664]
[1777281313728,43.57,77870.03,0.0,0.90682,5e-05,11.66077]
[1777281318762,43.57,77868.63,0.0,0.90674,5e-05,11.66754]
[1777281323798,43.57,77867.0,0.0,0.90665,5e-05,11.67543]
[1777281328836,43.57,77863.87,0.0,0.90648,5e-05,11.69065]
[1777281333869,43.57,77860.46,0.0,0.90633,5e-05,11.70338]
[1777281338903,43.57,77860.67,0.0,0.90634,5e-05,11.70205]
[1777281341925,43.57,77854.36,0.0,0.906,6e-05,11.73282]
[1777281343939,43.57,77846.91,0.0,0.90559,6e-05,11.76927]
[1777281348974,43.57,77844.35,0.0,0.90545,6e-05,11.78136]
[1777281354009,43.57,77846.12,0.0,0.90556,6e-05,11.77208]
[1777281356024,43.57,77851.16,0.0,0.90584,6e-05,11.74713]
[1777281361058,43.56,77850.61,0.0,0.90581,6e-05,11.74943]
[1777281365086,43.56,77845.39,0.0,0.90553,6e-05,11.77471]
[1777281370121,43.56,77841.95,0.0,0.90534,6e-05,11.7909]
[1777281375156,43.56,77840.21,0.0,0.90526,6e-05,11.79862]
[1777281380190,43.56,77839.51,0.0,0.90523,6e-05,11.80118]
[1777281385225,43.56,77838.27,0.0,0.90517,6e-05,11.80632]
[1777281390264,43.55,77838.62,0.0,0.9052,6e-05,11.80342]
[1777281396303,43.55,77839.36,0.0,0.90529,6e-05,11.79437]
[1777281401338,43.55,77838.98,0.0,0.90528,6e-05,11.79485]
[1777281407382,43.54,77839.02,0.0,0.9053,6e-05,11.79296]
[1777281412415,43.54,77836.6,0.0,0.90518,6e-05,11.8034]
[1777281417450,43.54,77837.05,0.0,0.90523,6e-05,11.79966]
[1777281423492,43.53,77831.34,0.0,0.90493,6e-05,11.82594]
[1777281426131,43.53,77810.54,0.0,0.90378,6e-05,11.9277]
[1777281427519,43.53,77809.84,0.0,0.90375,6e-05,11.93068]
[1777281432554,43.52,77808.21,0.0,0.90368,6e-05,11.93631]
[1777281437590,43.52,77808.06,0.0,0.9037,6e-05,11.93462]
[1777281442626,43.51,77807.75,0.0,0.90371,6e-05,11.93369]
[1777281447660,43.51,77807.81,0.0,0.90374,6e-05,11.93096]
[1777281452694,43.5,77807.28,0.0,0.90376,6e-05,11.92746]
[1777281457730,43.5,77806.3,0.0,0.90373,6e-05,11.92995]
[1777281460754,43.49,77792.15,0.0,0.90295,6e-05,11.99879]
[1777281461758,43.49,77788.84,0.0,0.90277,6e-05,12.01498]
[1777281462766,43.49,77798.09,0.0,0.9033,6e-05,11.96841]
[1777281463775,43.49,77807.75,0.0,0.90385,6e-05,11.91996]
[1777281464781,43.49,77809.95,0.0,0.90397,6e-05,11.90861]
[1777281466409,43.49,77818.58,0.0,0.90447,6e-05,11.86502]
[1777281467828,43.49,77819.63,0.0,0.90453,6e-05,11.85947]
[1777281471858,43.48,77808.84,0.0,0.90394,6e-05,11.91156]
[1777281472863,43.48,77802.62,0.0,0.90359,6e-05,11.94201]
[1777281473871,43.48,77796.09,0.0,0.90323,6e-05,11.97398]
[1777281474880,43.48,77796.13,0.0,0.90324,6e-05,11.97327]
[1777281479913,43.47,77798.24,0.0,0.90339,6e-05,11.96029]
[1777281484948,43.47,77801.22,0.0,0.90358,6e-05,11.94307]
[1777281489987,43.46,77801.48,0.0,0.90363,6e-05,11.93902]
[1777281495018,43.46,77802.73,0.0,0.90372,6e-05,11.93058]
[1777281500054,43.45,77807.43,0.0,0.90401,6e-05,11.90524]
[1777281505088,43.45,77809.79,0.0,0.90416,6e-05,11.89166]
[1777281510123,43.45,77808.56,0.0,0.90411,6e-05,11.89595]
[1777281515158,43.44,77805.78,0.0,0.904,6e-05,11.90457]
[1777281517171,43.44,77798.43,0.0,0.9036,6e-05,11.93991]
[1777281522207,43.44,77797.91,0.0,0.90359,6e-05,11.94036]
[1777281527242,43.43,77798.89,0.0,0.90367,6e-05,11.9334]
[1777281532277,43.43,77798.85,0.0,0.90369,6e-05,11.93152]
[1777281537312,43.42,77800.01,0.0,0.90378,6e-05,11.92369]
[1777281540333,43.42,77792.73,0.0,0.90338,6e-05,11.95863]
[1777281546378,43.41,77792.59,0.0,0.9034,6e-05,11.95662]
[1777281553424,43.41,77791.87,0.0,0.9034,6e-05,11.95713]
[1777281559466,43.4,77789.73,0.0,0.9033,6e-05,11.96522]
[1777281564500,43.4,77789.74,0.0,0.90333,6e-05,11.96304]
[1777281567522,43.39,77783.17,0.0,0.90297,6e-05,11.9945]
[1777281569538,43.39,77777.12,0.0,0.90264,6e-05,12.02371]
[1777281574571,43.39,77775.61,0.0,0.9026,6e-05,12.0251]
[1777281579605,43.38,77774.06,0.0,0.90254,6e-05,12.03051]
[1777281584641,43.38,77777.29,0.0,0.90275,6e-05,12.01222]
[1777281589676,43.37,77775.8,0.0,0.90269,6e-05,12.01759]
[1777281594711,43.37,77773.72,0.0,0.90259,6e-05,12.02591]
[1777281598738,43.36,77768.57,0.0,0.90232,6e-05,12.04994]
[1777281603774,43.36,77764.65,0.0,0.90212,6e-05,12.06731]
[1777281607409,43.35,77754.11,0.0,0.90153,6e-05,12.11853]
[1777281610824,43.35,77755.46,0.0,0.90162,6e-05,12.1104]
[1777281614852,43.35,77761.1,0.0,0.90196,6e-05,12.08115]
[1777281615859,43.35,77766.24,0.0,0.90226,6e-05,12.05501]
[1777281621901,43.34,77767.0,0.0,0.90233,6e-05,12.04879]
[1777281627550,43.34,77766.23,0.0,0.90231,6e-05,12.05023]
[1777281632980,43.33,77764.59,0.0,0.90226,6e-05,12.05265]
[1777281638015,43.33,77765.38,0.0,0.90233,6e-05,12.04667]
[1777281640030,43.33,77770.68,0.0,0.90264,6e-05,12.01938]
[1777281641039,43.33,77774.12,0.0,0.90284,6e-05,12.00184]
[1777281645065,43.32,77779.18,0.0,0.90314,6e-05,11.9753]
[1777281650099,43.32,77782.08,0.0,0.90332,6e-05,11.95936]
[1777281655134,43.32,77787.47,0.0,0.90364,6e-05,11.93105]
[1777281660170,43.31,77785.33,0.0,0.90354,6e-05,11.94025]
[1777281668225,43.31,77787.75,0.0,0.9037,6e-05,11.92577]
[1777281675274,43.3,77791.52,0.0,0.90394,6e-05,11.90491]
[1777281676281,43.3,77783.86,0.0,0.90351,6e-05,11.94244]
[1777281678295,43.3,77778.44,0.0,0.90321,6e-05,11.96872]
[1777281684336,43.3,77776.32,0.0,0.9031,6e-05,11.97829]
[1777281686350,43.3,77771.05,0.0,0.90281,6e-05,12.00413]
[1777281691386,43.3,77765.59,0.0,0.90253,6e-05,12.02709]
[1777281694408,43.29,77770.83,0.0,0.90284,6e-05,12.0003]
[1777281696421,43.29,77774.16,0.0,0.90303,6e-05,11.98297]
[1777281701456,43.29,77773.21,0.0,0.903,6e-05,11.98606]
[1777281706491,43.29,77772.83,0.0,0.90299,6e-05,11.98635]
[1777281711526,43.28,77772.14,0.0,0.90297,6e-05,11.98822]
[1777281716561,43.28,77771.31,0.0,0.90294,6e-05,11.99082]
[1777281721596,43.28,77771.13,0.0,0.90295,6e-05,11.99018]
[1777281726632,43.27,77770.24,0.0,0.90292,6e-05,11.99312]
[1777281731667,43.27,77771.25,0.0,0.90299,6e-05,11.98657]
[1777281736702,43.27,77771.73,0.0,0.90303,6e-05,11.98273]
[1777281742745,43.26,77768.34,0.0,0.90286,6e-05,11.99792]
[1777281748392,43.26,77765.56,0.0,0.90272,6e-05,12.00998]
[1777281753822,43.25,77764.07,0.0,0.90268,6e-05,12.0122]
[1777281758857,43.25,77763.89,0.0,0.90268,6e-05,12.01163]
[1777281761878,43.25,77756.85,0.0,0.90229,6e-05,12.046]
[1777281763892,43.25,77739.68,0.0,0.90131,6e-05,12.13178]
[1777281764899,43.25,77733.41,0.0,0.90095,6e-05,12.16315]
[1777281765908,43.25,77729.08,0.0,0.9007,6e-05,12.18474]
[1777281770941,43.24,77729.35,0.0,0.90073,6e-05,12.18219]
[1777281775980,43.24,77730.0,0.0,0.90078,6e-05,12.17771]
[1777281781013,43.24,77731.23,0.0,0.90087,6e-05,12.17031]
[1777281786056,43.24,77725.99,0.0,0.90058,6e-05,12.19547]
[1777281791084,43.23,77722.94,0.0,0.90042,6e-05,12.20948]
[1777281795112,43.23,77728.96,0.0,0.90078,6e-05,12.1778]
[1777281800146,43.23,77726.82,0.0,0.90068,6e-05,12.18645]
[1777281805182,43.22,77723.52,0.0,0.90052,6e-05,12.20029]
[1777281810217,43.22,77722.4,0.0,0.90047,6e-05,12.20457]
[1777281815252,43.21,77723.21,0.0,0.90056,6e-05,12.19548]
[1777281820287,43.21,77722.95,0.0,0.90056,6e-05,12.19553]
[1777281825322,43.21,77720.18,0.0,0.90041,6e-05,12.20822]
[1777281831365,43.2,77717.82,0.0,0.90029,6e-05,12.21837]
[1777281836400,43.2,77713.44,0.0,0.90005,6e-05,12.23943]
[1777281841434,43.2,77712.32,0.0,0.9,6e-05,12.24354]
[1777281846469,43.2,77705.43,0.0,0.89961,6e-05,12.27702]
[1777281851504,43.19,77704.15,0.0,0.89956,6e-05,12.28195]
[1777281856539,43.19,77702.4,0.0,0.89947,6e-05,12.28926]
[1777281862581,43.19,77700.99,0.0,0.89941,6e-05,12.29454]
[1777281869630,43.18,77699.33,0.0,0.89934,6e-05,12.30075]
[1777281874665,43.18,77701.29,0.0,0.8995,6e-05,12.28556]
[1777281879700,43.17,77699.68,0.0,0.89942,6e-05,12.29225]
[1777281884735,43.17,77699.86,0.0,0.89944,6e-05,12.28986]
[1777281889770,43.17,77699.36,0.0,0.89943,6e-05,12.29093]
[1777281896822,43.16,77699.07,0.0,0.89944,6e-05,12.29025]
[1777281901853,43.16,77700.12,0.0,0.89952,6e-05,12.28336]
[1777281906889,43.16,77699.14,0.0,0.89948,6e-05,12.28669]
[1777281911923,43.15,77698.88,0.0,0.89948,6e-05,12.28632]
[1777281919588,43.15,77700.48,0.0,0.89961,6e-05,12.27542]
[1777281925014,43.14,77700.62,0.0,0.89963,6e-05,12.27307]
[1777281926024,43.14,77706.0,0.0,0.89995,6e-05,12.24553]
[1777281927030,43.14,77715.15,0.0,0.90049,6e-05,12.19931]
[1777281928036,43.14,77722.06,0.0,0.90089,6e-05,12.16392]
[1777281929658,43.14,77721.0,0.0,0.90084,6e-05,12.16834]
[1777281935084,43.13,77720.01,0.0,0.90083,6e-05,12.16731]
[1777281938106,43.13,77714.14,0.0,0.90051,6e-05,12.19558]
[1777281941127,43.13,77712.53,0.0,0.90043,6e-05,12.20222]
[1777281946164,43.12,77715.69,0.0,0.90064,6e-05,12.18384]
[1777281951199,43.12,77716.47,0.0,0.90071,6e-05,12.17765]
[1777281956236,43.11,77715.61,0.0,0.90069,6e-05,12.17982]
[1777281961272,43.11,77715.61,0.0,0.90071,6e-05,12.17766]
[1777281965308,43.1,77710.28,0.0,0.90042,6e-05,12.20287]
[1777281966304,43.1,77699.44,0.0,0.89979,6e-05,12.25725]
[1777281967311,43.1,77699.44,0.0,0.8998,6e-05,12.25701]
[1777281969940,43.1,77709.65,0.0,0.9004,6e-05,12.20465]
[1777281971340,43.1,77709.55,0.0,0.9004,6e-05,12.20499]
[1777281977381,43.1,77708.31,0.0,0.90034,6e-05,12.20955]
[1777281982416,43.09,77709.58,0.0,0.90043,6e-05,12.20214]
[1777281987450,43.09,77712.48,0.0,0.9006,6e-05,12.18678]
[1777281992486,43.09,77712.41,0.0,0.90063,6e-05,12.18307]
[1777281997522,43.09,77711.86,0.0,0.90061,6e-05,12.18478]
[1777282002560,43.09,77712.31,0.0,0.90065,6e-05,12.18162]
[1777282007591,43.09,77713.5,0.0,0.90072,6e-05,12.17504]
[1777282012627,43.08,77711.83,0.0,0.90063,6e-05,12.1826]
[1777282017661,43.08,77712.89,0.0,0.9007,6e-05,12.17636]
[1777282022696,43.08,77714.17,0.0,0.90079,6e-05,12.16903]
[1777282024711,43.08,77719.2,0.0,0.90109,6e-05,12.14306]
[1777282029747,43.07,77719.59,0.0,0.90113,6e-05,12.1391]
[1777282034782,43.07,77719.62,0.0,0.90115,6e-05,12.13705]
[1777282035789,43.07,77725.8,0.0,0.90152,6e-05,12.1055]
[1777282036796,43.07,77730.84,0.0,0.90181,6e-05,12.07976]
[1777282038810,43.07,77736.81,0.0,0.90216,6e-05,12.04912]
[1777282043850,43.06,77735.29,0.0,0.90209,6e-05,12.05551]
[1777282045858,43.06,77728.31,0.0,0.90169,6e-05,12.09011]
[1777282049886,43.06,77733.52,0.0,0.90201,6e-05,12.06266]
[1777282054922,43.06,77737.72,0.0,0.90229,6e-05,12.03642]
[1777282059956,43.05,77742.51,0.0,0.90258,6e-05,12.01109]
[1777282064991,43.05,77745.34,0.0,0.90275,6e-05,11.99577]
[1777282070028,43.05,77745.95,0.0,0.9028,6e-05,11.99167]
[1777282075064,43.05,77748.61,0.0,0.90296,6e-05,11.97733]
[1777282080740,43.05,77760.53,0.0,0.90365,6e-05,11.91642]
[1777282082114,43.05,77763.68,0.0,0.90383,6e-05,11.90053]
[1777282083120,43.05,77777.77,0.0,0.90463,6e-05,11.82992]
[1777282085134,43.04,77779.0,0.0,0.9047,6e-05,11.82366]
[1777282090811,43.04,77776.58,0.0,0.90457,6e-05,11.83523]
[1777282093196,43.04,77769.3,0.0,0.90416,6e-05,11.8714]
[1777282098231,43.04,77767.32,0.0,0.90406,6e-05,11.8804]
[1777282103265,43.04,77768.98,0.0,0.90416,6e-05,11.8711]
[1777282105279,43.04,77774.07,0.0,0.90445,6e-05,11.84527]
[1777282109306,43.04,77780.13,0.0,0.9048,6e-05,11.8144]
[1777282114343,43.04,77783.76,0.0,0.90504,6e-05,11.79206]
[1777282119378,43.03,77784.56,0.0,0.90509,6e-05,11.78764]
[1777282121022,43.03,77791.27,0.0,0.90547,6e-05,11.754]
[1777282123406,43.03,77793.52,0.0,0.90559,6e-05,11.74274]
[1777282127433,43.03,77787.59,0.0,0.90526,6e-05,11.77224]
[1777282132470,43.03,77786.27,0.0,0.90519,6e-05,11.77849]
[1777282137505,43.03,77785.62,0.0,0.90516,6e-05,11.78139]
[1777282142540,43.03,77780.44,0.0,0.90487,6e-05,11.80685]
[1777282147575,43.03,77780.47,0.0,0.90488,6e-05,11.80613]
[1777282152610,43.03,77781.64,0.0,0.90495,6e-05,11.79973]
[1777282156638,43.03,77786.82,0.0,0.90525,6e-05,11.77347]
[1777282161672,43.03,77782.91,0.0,0.90503,6e-05,11.79256]
[1777282166713,43.03,77784.2,0.0,0.90511,6e-05,11.78556]
[1777282171744,43.03,77785.05,0.0,0.90519,6e-05,11.77719]
[1777282176779,43.02,77785.75,0.0,0.90523,6e-05,11.77332]
[1777282181814,43.02,77786.37,0.0,0.90527,6e-05,11.76989]
[1777282186850,43.02,77785.87,0.0,0.90524,6e-05,11.77207]
[1777282191884,43.02,77785.05,0.0,0.9052,6e-05,11.77645]
[1777282196920,43.02,77786.36,0.0,0.90527,6e-05,11.7702]
[1777282201954,43.02,77786.58,0.0,0.90528,6e-05,11.76876]
[1777282206990,43.02,77786.18,0.0,0.90526,6e-05,11.77041]
[1777282212027,43.02,77786.07,0.0,0.90526,6e-05,11.77068]
[1777282217060,43.02,77781.9,0.0,0.90503,6e-05,11.79106]
[1777282222096,43.02,77781.76,0.0,0.90503,6e-05,11.79123]
[1777282227129,43.02,77781.8,0.0,0.90504,6e-05,11.79048]
[1777282232166,43.02,77778.71,0.0,0.90489,6e-05,11.80163]
[1777282234181,43.02,77772.74,0.0,0.90456,6e-05,11.83118]
[1777282238208,43.02,77767.47,0.0,0.90427,6e-05,11.85679]
[1777282241230,43.01,77775.12,0.0,0.90471,6e-05,11.8179]
[1777282242237,43.01,77777.58,0.0,0.90485,6e-05,11.80545]
[1777282243244,43.01,77770.98,0.0,0.90448,6e-05,11.83835]
[1777282244251,43.01,77768.39,0.0,0.90433,6e-05,11.85114]
[1777282249286,43.01,77767.33,0.0,0.90429,6e-05,11.85547]
[1777282255329,43.01,77767.27,0.0,0.9043,6e-05,11.85454]
[1777282260363,43.01,77766.39,0.0,0.90426,6e-05,11.85789]
[1777282265399,43.0,77765.46,0.0,0.90422,6e-05,11.86146]
[1777282270435,43.0,77764.27,0.0,0.90416,6e-05,11.86632]
[1777282275470,43.0,77762.04,0.0,0.90405,6e-05,11.87637]
[1777282282150,43.0,77760.7,0.0,0.90399,6e-05,11.8815]
[1777282287556,42.99,77757.89,0.0,0.90386,6e-05,11.89243]
[1777282288562,42.99,77763.98,0.0,0.90421,6e-05,11.86166]
[1777282289568,42.99,77773.14,0.0,0.90474,6e-05,11.8153]
[1777282290575,42.99,77776.99,0.0,0.90496,6e-05,11.79563]
[1777282295609,42.98,77779.12,0.0,0.90512,6e-05,11.7797]
[1777282300646,42.98,77784.21,0.0,0.90542,6e-05,11.75295]
[1777282302291,42.98,77795.28,0.0,0.90605,6e-05,11.69719]
[1777282303666,42.98,77802.01,0.0,0.90642,6e-05,11.66338]
[1777282304673,42.98,77804.39,0.0,0.90656,6e-05,11.65132]
[1777282309707,42.98,77805.39,0.0,0.90663,6e-05,11.64543]
[1777282314742,42.97,77802.68,0.0,0.90648,6e-05,11.65823]
[1777282319778,42.97,77802.98,0.0,0.90651,6e-05,11.65589]
[1777282324813,42.97,77803.19,0.0,0.90654,6e-05,11.65278]
[1777282330855,42.95,77802.09,0.0,0.90655,6e-05,11.65174]
[1777282335893,42.95,77798.65,0.0,0.90639,6e-05,11.66635]
[1777282340925,42.94,77795.59,0.0,0.90624,6e-05,11.67943]
[1777282345960,42.94,77797.6,0.0,0.90637,6e-05,11.66738]
[1777282352004,42.93,77798.75,0.0,0.90649,6e-05,11.65565]
[1777282354016,42.93,77804.21,0.0,0.9068,6e-05,11.62777]
[1777282358044,42.93,77811.0,0.0,0.90719,6e-05,11.59284]
[1777282363079,42.93,77812.77,0.0,0.9073,6e-05,11.5827]
[1777282368114,42.92,77811.74,0.0,0.90726,6e-05,11.58657]
[1777282371135,42.92,77812.04,0.0,0.90728,6e-05,11.58426]
[1777282376170,42.92,77803.62,0.0,0.90683,6e-05,11.62466]
[1777282378184,42.92,77799.69,0.0,0.90662,6e-05,11.64353]
[1777282383221,42.92,77797.86,0.0,0.90652,6e-05,11.65238]
[1777282388254,42.92,77800.69,0.0,0.90669,6e-05,11.63747]
[1777282393289,42.91,77798.91,0.0,0.90661,6e-05,11.64464]
[1777282395336,42.91,77890.78,0.0,0.91163,5e-05,11.19021]
[1777282397322,42.92,77937.15,0.0,0.91403,5e-05,10.96896]
[1777282400357,42.92,77931.13,0.0,0.9137,5e-05,10.99954]
[1777282405385,42.93,77930.43,0.0,0.91363,5e-05,11.00624]
[1777282410420,42.94,77934.72,0.0,0.91381,5e-05,10.98897]
[1777282415454,42.95,77937.14,0.0,0.91393,5e-05,10.97677]
[1777282420490,42.95,77936.52,0.0,0.91387,5e-05,10.98268]
[1777282425529,42.96,77937.9,0.0,0.91391,5e-05,10.97879]
[1777282427540,42.96,77948.21,0.0,0.91444,5e-05,10.93029]
[1777282428547,42.96,77945.76,0.0,0.9143,5e-05,10.94279]
[1777282433583,42.97,77949.97,0.0,0.91449,5e-05,10.92548]
[1777282438617,42.98,77951.48,0.0,0.91453,5e-05,10.92132]
[1777282443652,42.98,77952.14,0.0,0.91453,5e-05,10.92133]
[1777282445354,42.99,77945.33,0.0,0.91417,5e-05,10.95551]
[1777282450701,42.99,77946.5,0.0,0.9142,5e-05,10.95268]
[1777282455738,43.0,77943.74,0.0,0.91403,5e-05,10.9688]
[1777282460771,43.0,77944.93,0.0,0.91406,5e-05,10.96567]
[1777282465806,43.01,77944.01,0.0,0.91398,5e-05,10.97322]
[1777282470841,43.02,77943.01,0.0,0.9139,5e-05,10.9806]
[1777282475876,43.02,77940.79,0.0,0.91378,5e-05,10.99015]
[1777282480911,43.03,77942.11,0.0,0.91383,5e-05,10.98613]
[1777282485947,43.03,77941.97,0.0,0.9138,5e-05,10.98917]
[1777282490982,43.04,77940.99,0.0,0.91372,5e-05,10.99622]
[1777282495010,43.04,77934.69,0.0,0.91337,5e-05,11.02858]
[1777282496018,43.04,77937.41,0.0,0.91351,5e-05,11.01579]
[1777282501051,43.05,77936.73,0.0,0.91345,5e-05,11.02117]
[1777282506091,43.05,77934.83,0.0,0.91333,5e-05,11.03239]
[1777282508103,43.05,77929.6,0.0,0.91305,5e-05,11.05886]
[1777282509110,43.05,77917.72,0.0,0.91242,5e-05,11.11663]
[1777282510122,43.05,77913.61,0.0,0.9122,5e-05,11.13689]
[1777282515153,43.06,77912.35,0.0,0.91212,5e-05,11.14436]
[1777282517167,43.06,77922.01,0.0,0.91263,5e-05,11.09758]
[1777282518173,43.06,77926.92,0.0,0.91288,5e-05,11.07401]
[1777282520188,43.06,77927.28,0.0,0.91289,5e-05,11.07295]
[1777282522203,43.06,77919.65,0.0,0.91248,5e-05,11.11072]
[1777282524216,43.06,77913.92,0.0,0.91217,5e-05,11.13915]
[1777282526230,43.06,77906.87,0.0,0.9118,5e-05,11.174]
[1777282531266,43.06,77905.95,0.0,0.91176,5e-05,11.17578]
[1777282536301,43.07,77903.91,0.0,0.91164,5e-05,11.18691]
[1777282538313,43.07,77897.32,0.0,0.91129,5e-05,11.21928]
[1777282543349,43.07,77896.85,0.0,0.91125,5e-05,11.22236]
[1777282548384,43.07,77895.57,0.0,0.91118,5e-05,11.22939]
[1777282553419,43.07,77894.47,0.0,0.91111,5e-05,11.23553]
[1777282560469,43.07,77890.7,0.0,0.9109,5e-05,11.25499]
[1777282564496,43.08,77885.3,0.0,0.9106,5e-05,11.28192]
[1777282569531,43.08,77882.41,0.0,0.91044,5e-05,11.29657]
[1777282571545,43.08,77888.12,0.0,0.91075,5e-05,11.26881]
[1777282576587,43.08,77888.17,0.0,0.91074,5e-05,11.26923]
[1777282577597,43.08,77895.54,0.0,0.91113,5e-05,11.23351]
[1777282578597,43.08,77904.97,0.0,0.91163,5e-05,11.18772]
[1777282583634,43.08,77905.27,0.0,0.91164,5e-05,11.18737]
[1777282588686,43.09,77902.88,0.0,0.91147,5e-05,11.20275]
[1777282593723,43.11,77904.46,0.0,0.91149,5e-05,11.20027]
[1777282598756,43.13,77901.58,0.0,0.91122,5e-05,11.22458]
[1777282602784,43.14,77898.09,0.0,0.91097,5e-05,11.24762]
[1777282607513,43.16,77906.21,0.0,0.91133,5e-05,11.21511]
[1777282612874,43.17,77909.6,0.0,0.91148,5e-05,11.20191]
[1777282617909,43.18,77911.07,0.0,0.91149,5e-05,11.20067]
[1777282622953,43.19,77907.54,0.0,0.91126,5e-05,11.22214]
[1777282623955,43.19,77939.3,0.0,0.91294,5e-05,11.06771]
[1777282624959,43.19,77952.19,0.0,0.91361,5e-05,11.00537]
[1777282625968,43.19,77951.11,0.0,0.91356,5e-05,11.01069]
[1777282631002,43.19,77949.25,0.0,0.91345,5e-05,11.0201]
[1777282636037,43.2,77952.58,0.0,0.91356,5e-05,11.01049]
[1777282641082,43.22,77952.75,0.0,0.91351,5e-05,11.0154]
[1777282646116,43.23,77948.78,0.0,0.91325,5e-05,11.03941]
[1777282651150,43.24,77949.54,0.0,0.91327,5e-05,11.03622]
[1777282656186,43.24,77950.42,0.0,0.9133,5e-05,11.03322]
[1777282661219,43.24,77949.96,0.0,0.91328,5e-05,11.03597]
[1777282666255,43.24,77953.32,0.0,0.91343,5e-05,11.0215]
[1777282668268,43.25,77940.36,0.0,0.91275,5e-05,11.08441]
[1777282669276,43.25,77938.03,0.0,0.91263,5e-05,11.09574]
[1777282674314,43.25,77936.5,0.0,0.91254,5e-05,11.10342]
[1777282679347,43.25,77935.97,0.0,0.91251,5e-05,11.10638]
[1777282684381,43.25,77938.42,0.0,0.91264,5e-05,11.0949]
[1777282686402,43.25,77919.53,0.0,0.91163,5e-05,11.18733]
[1777282687405,43.25,77904.6,0.0,0.91084,5e-05,11.26]
[1777282688410,43.25,77899.26,0.0,0.91055,5e-05,11.28625]
[1777282689419,43.25,77893.19,0.0,0.91022,5e-05,11.31605]
[1777282690423,43.25,77891.69,0.0,0.91014,5e-05,11.3235]
[1777282695462,43.25,77895.21,0.0,0.91033,5e-05,11.30654]
[1777282700493,43.25,77898.03,0.0,0.91048,5e-05,11.29287]
[1777282705530,43.25,77896.18,0.0,0.91038,5e-05,11.30199]
[1777282709559,43.25,77902.5,0.0,0.91071,5e-05,11.27184]
[1777282711572,43.25,77905.16,0.0,0.91087,5e-05,11.25599]
[1777282716610,43.26,77901.62,0.0,0.91065,5e-05,11.27534]
[1777282721643,43.26,77899.21,0.0,0.9105,5e-05,11.28929]
[1777282723657,43.27,77910.37,0.0,0.91109,5e-05,11.23588]
[1777282724664,43.27,77920.02,0.0,0.9116,5e-05,11.18952]
[1777282725671,43.27,77921.98,0.0,0.91169,5e-05,11.18063]
[1777282730706,43.28,77924.31,0.0,0.91178,5e-05,11.17251]
[1777282735741,43.28,77922.67,0.0,0.91166,5e-05,11.18355]
[1777282740777,43.29,77922.74,0.0,0.91164,5e-05,11.18574]
[1777282745812,43.29,77924.48,0.0,0.9117,5e-05,11.17998]
[1777282750847,43.3,77922.86,0.0,0.91159,5e-05,11.19037]
[1777282755881,43.3,77914.58,0.0,0.91113,5e-05,11.23297]
[1777282756888,43.31,77911.75,0.0,0.91097,5e-05,11.24712]
[1777282761928,43.31,77914.0,0.0,0.91107,5e-05,11.23802]
[1777282766959,43.31,77910.28,0.0,0.91085,5e-05,11.25806]
[1777282769980,43.32,77905.08,0.0,0.91056,5e-05,11.28453]
[1777282775022,43.32,77900.58,0.0,0.91033,5e-05,11.3046]
[1777282778747,43.32,77894.3,0.0,0.90997,5e-05,11.33667]
[1777282784086,43.33,77892.08,0.0,0.90984,5e-05,11.34918]
[1777282785092,43.33,77900.85,0.0,0.9103,5e-05,11.30673]
[1777282787106,43.33,77905.42,0.0,0.91054,5e-05,11.28487]
[1777282792141,43.33,77909.17,0.0,0.91074,5e-05,11.26756]
[1777282797175,43.33,77910.97,0.0,0.91083,5e-05,11.25922]
[1777282802211,43.33,77912.54,0.0,0.9109,5e-05,11.25221]
[1777282807245,43.33,77910.73,0.0,0.9108,5e-05,11.26176]
[1777282812281,43.34,77908.22,0.0,0.91066,5e-05,11.27432]
[1777282814295,43.34,77902.95,0.0,0.91038,5e-05,11.30013]
[1777282819330,43.34,77907.23,0.0,0.9106,5e-05,11.28012]
[1777282824364,43.34,77909.81,0.0,0.91073,5e-05,11.2678]
[1777282829399,43.34,77915.07,0.0,0.91101,5e-05,11.24254]
[1777282834438,43.34,77916.34,0.0,0.9111,5e-05,11.23315]
[1777282835442,43.34,77922.58,0.0,0.91142,5e-05,11.20328]
[1777282836448,43.34,77925.61,0.0,0.91158,5e-05,11.18904]
[1777282838463,43.34,77950.8,0.0,0.9129,5e-05,11.06789]
[1777282839470,43.34,77962.3,0.0,0.9135,5e-05,11.01262]
[1777282844505,43.35,77959.27,0.0,0.91333,5e-05,11.02856]
[1777282849540,43.35,77958.34,0.0,0.91326,5e-05,11.03489]
[1777282854576,43.35,77954.91,0.0,0.91306,5e-05,11.05325]
[1777282859609,43.36,77953.68,0.0,0.91298,5e-05,11.06094]
[1777282864645,43.36,77952.62,0.0,0.9129,5e-05,11.06776]
[1777282869680,43.37,77948.78,0.0,0.91268,5e-05,11.08799]
[1777282874715,43.37,77948.34,0.0,0.91264,5e-05,11.0917]
[1777282879750,43.37,77944.4,0.0,0.91242,5e-05,11.11234]
[1777282884784,43.38,77945.42,0.0,0.91246,5e-05,11.10898]
[1777282890828,43.38,77944.91,0.0,0.91241,5e-05,11.11336]
[1777282895861,43.38,77942.64,0.0,0.9123,5e-05,11.12225]
[1777282900897,43.39,77943.53,0.0,0.91234,5e-05,11.11897]
[1777282905934,43.39,77942.25,0.0,0.91227,5e-05,11.12533]
[1777282910968,43.39,77942.57,0.0,0.91227,5e-05,11.12478]
[1777282916003,43.39,77941.53,0.0,0.91221,5e-05,11.13052]
[1777282921038,43.39,77942.68,0.0,0.91225,5e-05,11.12654]
[1777282926072,43.4,77945.16,0.0,0.91237,5e-05,11.11625]
[1777282931110,43.4,77942.6,0.0,0.91222,5e-05,11.12966]
[1777282936145,43.4,77942.25,0.0,0.9122,5e-05,11.13129]
[1777282942188,43.4,77940.4,0.0,0.9121,5e-05,11.14054]
[1777282947223,43.4,77942.17,0.0,0.91218,5e-05,11.13354]
[1777282952258,43.41,77943.59,0.0,0.91227,5e-05,11.12431]
[1777282957293,43.41,77947.73,0.0,0.91248,5e-05,11.10466]
[1777282962355,43.41,77947.78,0.0,0.91248,5e-05,11.10496]
[1777282967388,43.41,77947.88,0.0,0.91248,5e-05,11.10494]
[1777282970410,43.41,77956.69,0.0,0.91294,5e-05,11.06245]
[1777282972424,43.41,77959.75,0.0,0.9131,5e-05,11.04752]
[1777282977460,43.41,77959.63,0.0,0.9131,5e-05,11.04793]
[1777282982495,43.41,77962.62,0.0,0.91325,5e-05,11.03346]
[1777282987530,43.41,77961.95,0.0,0.91322,5e-05,11.03665]
[1777282992565,43.41,77962.65,0.0,0.91325,5e-05,11.03321]
[1777282995586,43.41,77954.2,0.0,0.91281,5e-05,11.07383]
[1777282997604,43.41,77953.33,0.0,0.91277,5e-05,11.07788]
[1777283000621,43.41,77946.16,0.0,0.91239,5e-05,11.11299]
[1777283005655,43.41,77947.08,0.0,0.91243,5e-05,11.10887]
[1777283010691,43.41,77946.61,0.0,0.91241,5e-05,11.11091]
[1777283015726,43.41,77945.21,0.0,0.91236,5e-05,11.11457]
[1777283020760,43.41,77944.23,0.0,0.9123,5e-05,11.11986]
[1777283025796,43.41,77943.1,0.0,0.91223,5e-05,11.1258]
[1777283031838,43.41,77944.92,0.0,0.91234,5e-05,11.11653]
[1777283036873,43.41,77944.47,0.0,0.91231,5e-05,11.11864]
[1777283041910,43.41,77945.27,0.0,0.91235,5e-05,11.11504]
[1777283046943,43.41,77946.25,0.0,0.9124,5e-05,11.11062]
[1777283051981,43.41,77946.47,0.0,0.91241,5e-05,11.1099]
[1777283057014,43.41,77948.03,0.0,0.91249,5e-05,11.10218]
[1777283062053,43.41,77947.36,0.0,0.91247,5e-05,11.1044]
[1777283067086,43.41,77950.07,0.0,0.91262,5e-05,11.09042]
[1777283072121,43.41,77950.19,0.0,0.91266,5e-05,11.08539]
[1777283077156,43.41,77949.26,0.0,0.91262,5e-05,11.08916]
[1777283082190,43.4,77950.57,0.0,0.91269,5e-05,11.08211]
[1777283087226,43.4,77950.95,0.0,0.91272,5e-05,11.07956]
[1777283092261,43.4,77949.83,0.0,0.91267,5e-05,11.08427]
[1777283097295,43.4,77949.43,0.0,0.91266,5e-05,11.08544]
[1777283102330,43.4,77950.43,0.0,0.91272,5e-05,11.07987]
[1777283107366,43.4,77949.63,0.0,0.91268,5e-05,11.083]
[1777283112401,43.39,77947.22,0.0,0.91256,5e-05,11.09385]
[1777283117437,43.39,77946.88,0.0,0.91256,5e-05,11.09469]
[1777283122471,43.39,77947.34,0.0,0.91259,5e-05,11.09152]
[1777283127506,43.39,77946.46,0.0,0.91255,5e-05,11.09502]
[1777283132542,43.39,77945.25,0.0,0.91252,5e-05,11.09645]
[1777283137577,43.39,77945.52,0.0,0.91254,5e-05,11.09445]
[1777283142611,43.38,77945.82,0.0,0.91256,5e-05,11.09231]
[1777283147660,43.38,77945.76,0.0,0.91257,5e-05,11.09191]
[1777283152695,43.38,77944.73,0.0,0.91252,5e-05,11.09616]
[1777283157729,43.38,77943.31,0.0,0.91246,5e-05,11.10228]
[1777283167800,43.38,77946.72,0.0,0.91265,5e-05,11.08455]
[1777283172835,43.38,77948.98,0.0,0.91277,5e-05,11.07307]
[1777283177870,43.37,77948.24,0.0,0.91274,5e-05,11.07607]
[1777283182905,43.37,77946.65,0.0,0.91266,5e-05,11.08311]
[1777283187939,43.37,77946.66,0.0,0.91267,5e-05,11.08246]
[1777283192974,43.37,77946.51,0.0,0.91269,5e-05,11.07893]
[1777283198009,43.37,77948.75,0.0,0.91282,5e-05,11.06758]
[1777283203045,43.37,77950.37,0.0,0.91291,5e-05,11.05928]
[1777283208082,43.37,77954.93,0.0,0.91315,5e-05,11.03688]
[1777283209087,43.37,77962.34,0.0,0.91354,5e-05,11.00114]
[1777283210096,43.37,77964.59,0.0,0.91365,5e-05,10.99022]
[1777283215129,43.37,77965.47,0.0,0.9137,5e-05,10.98567]
[1777283220169,43.37,77956.69,0.0,0.91325,5e-05,11.02769]
[1777283221171,43.37,77954.19,0.0,0.91312,5e-05,11.03996]
[1777283224192,43.37,77949.43,0.0,0.91286,5e-05,11.06314]
[1777283229230,43.37,77952.83,0.0,0.91303,5e-05,11.04759]
[1777283234264,43.37,77953.73,0.0,0.91307,5e-05,11.04379]
[1777283240306,43.37,77953.9,0.0,0.91309,5e-05,11.04202]
[1777283245341,43.37,77954.27,0.0,0.91312,5e-05,11.03946]
[1777283250377,43.36,77954.71,0.0,0.91315,5e-05,11.03657]
[1777283255412,43.36,77955.86,0.0,0.91324,5e-05,11.02664]
[1777283260446,43.36,77956.48,0.0,0.91328,5e-05,11.0231]
[1777283261453,43.36,77948.47,0.0,0.91286,5e-05,11.06163]
[1777283262461,43.36,77944.31,0.0,0.91265,5e-05,11.08157]
[1777283267496,43.36,77943.56,0.0,0.91262,5e-05,11.08436]
[1777283272531,43.36,77941.79,0.0,0.91252,5e-05,11.09318]
[1777283277567,43.36,77936.79,0.0,0.91226,5e-05,11.11765]
[1777283278574,43.36,77930.38,0.0,0.91192,5e-05,11.14875]
[1777283279581,43.36,77920.28,0.0,0.91138,5e-05,11.19778]
[1777283280588,43.36,77913.35,0.0,0.91101,5e-05,11.23145]
[1777283281594,43.36,77912.23,0.0,0.91095,5e-05,11.23684]
[1777283282602,43.36,77912.35,0.0,0.91096,5e-05,11.23616]
[1777283285623,43.36,77905.52,0.0,0.9106,5e-05,11.26904]
[1777283287317,43.36,77904.97,0.0,0.91057,5e-05,11.27142]
[1777283292672,43.36,77909.29,0.0,0.91081,5e-05,11.24957]
[1777283294686,43.36,77915.22,0.0,0.91113,5e-05,11.22034]
[1777283299722,43.35,77917.77,0.0,0.91127,5e-05,11.2074]
[1777283304758,43.35,77923.68,0.0,0.91159,5e-05,11.17823]
[1777283309793,43.35,77924.37,0.0,0.91163,5e-05,11.17451]
[1777283311808,43.35,77929.56,0.0,0.91194,5e-05,11.14555]
[1777283316841,43.35,77930.64,0.0,0.912,5e-05,11.13937]
[1777283322884,43.35,77931.21,0.0,0.91205,5e-05,11.13485]
[1777283327919,43.34,77937.87,0.0,0.91242,5e-05,11.10119]
[1777283332958,43.34,77938.77,0.0,0.91248,5e-05,11.0954]
[1777283337989,43.34,77936.57,0.0,0.91237,5e-05,11.10504]
[1777283340003,43.34,77930.98,0.0,0.91209,5e-05,11.13158]
[1777283341011,43.34,77928.71,0.0,0.91197,5e-05,11.14227]
[1777283346045,43.33,77924.88,0.0,0.91178,5e-05,11.15979]
[1777283351079,43.33,77922.26,0.0,0.91164,5e-05,11.17222]
[1777283356115,43.33,77920.6,0.0,0.91157,5e-05,11.17899]
[1777283361149,43.33,77920.17,0.0,0.91157,5e-05,11.17908]
[1777283366185,43.32,77919.52,0.0,0.91155,5e-05,11.18027]
[1777283371222,43.32,77918.24,0.0,0.91153,5e-05,11.18079]
[1777283375248,43.31,77911.91,0.0,0.91121,5e-05,11.2099]
[1777283380284,43.31,77911.8,0.0,0.91123,5e-05,11.20826]
[1777283385319,43.31,77908.37,0.0,0.91105,5e-05,11.22434]
[1777283390354,43.31,77910.55,0.0,0.91118,5e-05,11.21305]
[1777283395389,43.3,77912.08,0.0,0.91126,5e-05,11.20496]
[1777283400424,43.3,77916.07,0.0,0.91148,5e-05,11.18496]
[1777283405461,43.3,77917.35,0.0,0.91157,5e-05,11.17692]
[1777283412511,43.29,77918.43,0.0,0.91166,5e-05,11.16872]
[1777283417546,43.29,77917.31,0.0,0.91162,5e-05,11.17206]
[1777283422580,43.28,77916.44,0.0,0.9116,5e-05,11.1744]
[1777283428302,43.28,77917.31,0.0,0.91167,5e-05,11.1679]
[1777283433659,43.28,77918.21,0.0,0.91176,5e-05,11.15795]
[1777283438694,43.27,77918.49,0.0,0.91179,5e-05,11.15472]
[1777283443729,43.27,77919.43,0.0,0.91186,5e-05,11.1483]
[1777283448764,43.26,77921.3,0.0,0.91199,5e-05,11.13701]
[1777283452794,43.26,77925.73,0.0,0.91223,5e-05,11.11451]
[1777283458512,43.26,77922.78,0.0,0.91209,5e-05,11.12686]
[1777283463874,43.25,77920.88,0.0,0.91201,5e-05,11.13442]
[1777283468906,43.25,77920.98,0.0,0.91204,5e-05,11.13223]
[1777283473942,43.24,77921.38,0.0,0.91208,5e-05,11.12827]
[1777283478977,43.24,77921.39,0.0,0.9121,5e-05,11.12655]
[1777283484012,43.24,77922.73,0.0,0.91218,5e-05,11.1184]
[1777283489047,43.23,77922.52,0.0,0.91219,5e-05,11.11784]
[1777283494082,43.23,77922.43,0.0,0.91223,5e-05,11.11305]
[1777283499118,43.23,77922.14,0.0,0.91223,5e-05,11.11293]
[1777283504153,43.22,77921.78,0.0,0.91222,5e-05,11.11319]
[1777283509188,43.22,77920.98,0.0,0.9122,5e-05,11.11558]
[1777283514223,43.22,77920.73,0.0,0.9122,5e-05,11.11535]
[1777283519258,43.21,77921.13,0.0,0.91224,5e-05,11.11198]
[1777283524293,43.21,77922.66,0.0,0.91233,5e-05,11.10318]
[1777283529328,43.21,77923.22,0.0,0.91236,5e-05,11.10053]
[1777283534362,43.21,77921.61,0.0,0.91227,5e-05,11.10838]
[1777283539398,43.21,77922.59,0.0,0.91233,5e-05,11.10334]
[1777283540405,43.21,77937.05,0.0,0.91309,5e-05,11.03298]
[1777283545440,43.21,77939.73,0.0,0.91325,5e-05,11.01896]
[1777283549470,43.21,77942.85,0.0,0.91342,5e-05,11.00301]
[1777283550475,43.21,77950.91,0.0,0.91384,5e-05,10.96396]
[1777283552489,43.2,77950.56,0.0,0.91385,5e-05,10.96166]
[1777283555510,43.2,77955.36,0.0,0.91411,5e-05,10.93801]
[1777283560545,43.2,77947.2,0.0,0.91368,5e-05,10.97731]
[1777283565580,43.2,77943.73,0.0,0.9135,5e-05,10.99379]
[1777283568601,43.2,77938.52,0.0,0.91322,5e-05,11.01968]
[1777283573635,43.21,77941.0,0.0,0.91334,5e-05,11.00876]
[1777283578671,43.21,77941.31,0.0,0.91335,5e-05,11.00837]
[1777283583706,43.21,77942.67,0.0,0.91341,5e-05,11.00291]
[1777283588741,43.21,77945.33,0.0,0.91354,5e-05,10.99078]
[1777283589748,43.21,77951.79,0.0,0.91388,5e-05,10.95951]
[1777283590755,43.21,77952.15,0.0,0.9139,5e-05,10.95773]
[1777283595790,43.21,77957.54,0.0,0.91418,5e-05,10.93164]
[1777283597804,43.21,77957.64,0.0,0.91418,5e-05,10.93121]
[1777283602839,43.21,77958.4,0.0,0.91422,5e-05,10.92774]
[1777283607877,43.21,77960.09,0.0,0.9143,5e-05,10.91985]
[1777283612910,43.21,77959.62,0.0,0.9143,5e-05,10.91876]
[1777283617945,43.22,77959.94,0.0,0.91431,5e-05,10.91753]
[1777283622980,43.22,77960.76,0.0,0.91435,5e-05,10.91389]
[1777283628015,43.22,77960.68,0.0,0.91435,5e-05,10.91461]
[1777283633052,43.22,77961.31,0.0,0.91437,5e-05,10.91203]
[1777283638089,43.22,77960.07,0.0,0.91431,5e-05,10.91835]
[1777283643123,43.22,77959.51,0.0,0.91427,5e-05,10.92137]
[1777283648159,43.22,77960.11,0.0,0.9143,5e-05,10.91874]
[1777283653193,43.22,77959.75,0.0,0.91428,5e-05,10.9207]
[1777283658230,43.22,77955.29,0.0,0.91404,5e-05,10.94302]
[1777283664272,43.23,77958.3,0.0,0.91418,5e-05,10.93054]
[1777283669307,43.23,77962.36,0.0,0.91437,5e-05,10.91267]
[1777283671321,43.23,77964.85,0.0,0.91452,5e-05,10.8971]
[1777283676357,43.23,77965.52,0.0,0.91455,5e-05,10.8941]
[1777283678371,43.23,77969.86,0.0,0.91478,5e-05,10.87339]
[1777283683406,43.23,77969.22,0.0,0.91474,5e-05,10.87726]
[1777283688440,43.24,77968.71,0.0,0.91469,5e-05,10.88188]
[1777283693476,43.24,77968.61,0.0,0.91466,5e-05,10.8845]
[1777283697504,43.24,77980.1,0.0,0.91525,5e-05,10.82968]
[1777283698512,43.24,77981.04,0.0,0.9153,5e-05,10.82541]
[1777283703547,43.24,77978.1,0.0,0.91514,5e-05,10.8401]
[1777283708582,43.25,77979.4,0.0,0.91519,5e-05,10.83506]
[1777283713617,43.25,77982.13,0.0,0.91531,5e-05,10.82435]
[1777283718652,43.25,77980.35,0.0,0.91521,5e-05,10.83393]
[1777283723686,43.26,77980.92,0.0,0.91523,5e-05,10.83189]
[1777283726708,43.26,77970.2,0.0,0.91467,5e-05,10.88405]
[1777283727716,43.26,77970.07,0.0,0.91466,5e-05,10.88506]
[1777283732751,43.26,77970.7,0.0,0.91469,5e-05,10.88034]
[1777283737785,43.27,77969.9,0.0,0.91464,5e-05,10.88548]
[1777283742820,43.27,77970.74,0.0,0.91468,5e-05,10.88171]
[1777283747855,43.27,77970.21,0.0,0.91465,5e-05,10.88455]
[1777283752890,43.27,77970.59,0.0,0.91466,5e-05,10.88304]
[1777283757925,43.27,77971.86,0.0,0.91473,5e-05,10.87732]
[1777283762960,43.27,77973.53,0.0,0.91481,5e-05,10.86954]
[1777283767995,43.27,77975.33,0.0,0.9149,5e-05,10.86093]
[1777283773030,43.27,77975.98,0.0,0.91494,5e-05,10.85788]
[1777283777057,43.27,77981.0,0.0,0.91519,5e-05,10.83392]
[1777283782093,43.27,77980.51,0.0,0.91516,5e-05,10.83656]
[1777283787128,43.27,77976.92,0.0,0.91498,5e-05,10.8542]
[1777283792163,43.27,77972.07,0.0,0.91474,5e-05,10.87438]
[1777283797198,43.27,77971.29,0.0,0.9147,5e-05,10.87864]
[1777283802233,43.27,77970.63,0.0,0.91466,5e-05,10.88267]
[1777283806261,43.28,77966.29,0.0,0.91443,5e-05,10.9039]
[1777283811296,43.28,77966.75,0.0,0.91445,5e-05,10.90194]
[1777283816331,43.28,77966.59,0.0,0.91444,5e-05,10.9026]
[1777283821366,43.28,77966.82,0.0,0.91445,5e-05,10.90141]
[1777283826401,43.28,77963.74,0.0,0.91429,5e-05,10.91611]
[1777283831436,43.28,77963.64,0.0,0.91429,5e-05,10.91634]
[1777283836472,43.27,77963.86,0.0,0.91431,5e-05,10.91495]
[1777283841506,43.27,77963.71,0.0,0.9143,5e-05,10.91532]
[1777283846541,43.27,77964.14,0.0,0.91433,5e-05,10.91286]
[1777283851575,43.27,77964.91,0.0,0.9144,5e-05,10.90511]
[1777283856611,43.27,77964.23,0.0,0.91437,5e-05,10.90798]
[1777283859633,43.27,77957.65,0.0,0.91403,5e-05,10.93937]
[1777283860640,43.27,77957.65,0.0,0.91403,5e-05,10.93925]
[1777283861646,43.27,77949.06,0.0,0.91358,5e-05,10.98053]
[1777283867688,43.27,77943.43,0.0,0.91329,5e-05,11.00771]
[1777283872723,43.27,77941.29,0.0,0.91317,5e-05,11.01903]
[1777283877758,43.27,77938.2,0.0,0.91299,5e-05,11.03481]
[1777283882792,43.27,77935.43,0.0,0.91284,5e-05,11.04859]
[1777283888835,43.28,77932.34,0.0,0.91268,5e-05,11.06388]
[1777283893870,43.28,77931.77,0.0,0.91265,5e-05,11.0667]
[1777283896891,43.28,77921.98,0.0,0.91213,5e-05,11.11414]
[1777283897900,43.28,77920.48,0.0,0.91205,5e-05,11.12143]
[1777283901926,43.28,77928.53,0.0,0.91248,5e-05,11.0825]
[1777283904947,43.28,77929.41,0.0,0.91252,5e-05,11.07846]
[1777283909981,43.28,77931.09,0.0,0.9126,5e-05,11.07073]
[1777283915017,43.28,77932.44,0.0,0.9127,5e-05,11.0603]
[1777283920056,43.27,77932.31,0.0,0.91271,5e-05,11.05976]
[1777283925087,43.27,77933.09,0.0,0.91275,5e-05,11.05615]
[1777283930122,43.27,77937.52,0.0,0.91299,5e-05,11.03398]
[1777283935158,43.27,77936.7,0.0,0.91296,5e-05,11.03696]
[1777283939909,43.27,77929.66,0.0,0.9126,5e-05,11.06995]
[1777283945229,43.27,77929.99,0.0,0.91263,5e-05,11.06683]
[1777283950264,43.27,77930.61,0.0,0.91266,5e-05,11.0638]
[1777283955298,43.27,77928.9,0.0,0.91257,5e-05,11.07248]
[1777283960334,43.27,77926.69,0.0,0.91245,5e-05,11.08353]
[1777283965369,43.27,77924.06,0.0,0.91231,5e-05,11.09658]
[1777283971411,43.27,77923.12,0.0,0.91228,5e-05,11.0977]
[1777283976445,43.27,77921.23,0.0,0.91218,5e-05,11.10705]
[1777283981482,43.27,77921.34,0.0,0.91218,5e-05,11.1067]
[1777283985510,43.27,77915.64,0.0,0.91188,5e-05,11.13444]
[1777283990545,43.27,77915.57,0.0,0.91187,5e-05,11.13471]
[1777283995581,43.27,77916.58,0.0,0.91193,5e-05,11.12978]
[1777284000615,43.27,77912.34,0.0,0.9117,5e-05,11.15032]
[1777284004643,43.27,77904.28,0.0,0.91128,5e-05,11.18934]
[1777284005650,43.27,77901.94,0.0,0.91115,5e-05,11.20055]
[1777284010685,43.27,77905.41,0.0,0.91133,5e-05,11.18491]
[1777284015719,43.27,77903.23,0.0,0.91121,5e-05,11.19521]
[1777284020755,43.27,77901.81,0.0,0.91114,5e-05,11.20184]
[1777284025790,43.27,77900.87,0.0,0.91109,5e-05,11.20622]
[1777284030824,43.27,77899.01,0.0,0.91099,5e-05,11.21508]
[1777284036866,43.27,77898.25,0.0,0.91098,5e-05,11.21493]
[1777284044923,43.27,77897.1,0.0,0.91092,5e-05,11.22032]
[1777284049957,43.27,77895.76,0.0,0.91085,5e-05,11.22669]
[1777284050965,43.27,77903.29,0.0,0.91125,5e-05,11.19003]
[1777284051972,43.27,77906.26,0.0,0.91141,5e-05,11.17561]
[1777284057008,43.27,77907.42,0.0,0.91147,5e-05,11.17012]
[1777284062043,43.27,77908.82,0.0,0.91154,5e-05,11.16344]
[1777284067078,43.27,77911.18,0.0,0.91167,5e-05,11.15208]
[1777284072116,43.27,77911.72,0.0,0.9117,5e-05,11.14957]
[1777284077150,43.27,77913.69,0.0,0.9118,5e-05,11.14011]
[1777284079165,43.27,77923.34,0.0,0.91231,5e-05,11.09347]
[1777284083193,43.27,77929.34,0.0,0.91262,5e-05,11.06489]
[1777284088228,43.27,77932.1,0.0,0.91276,5e-05,11.05221]
[1777284093265,43.27,77930.18,0.0,0.91267,5e-05,11.05868]
[1777284099305,43.28,77930.51,0.0,0.91268,5e-05,11.05805]
[1777284105066,43.28,77928.49,0.0,0.91256,5e-05,11.06877]
[1777284110384,43.28,77927.18,0.0,0.91249,5e-05,11.0758]
[1777284115419,43.28,77929.24,0.0,0.91259,5e-05,11.06656]
[1777284120454,43.28,77929.3,0.0,0.91258,5e-05,11.06707]
[1777284125489,43.28,77931.94,0.0,0.91271,5e-05,11.05513]
[1777284130524,43.29,77933.13,0.0,0.91277,5e-05,11.0503]
[1777284135275,43.29,77941.34,0.0,0.91319,5e-05,11.0116]
[1777284140594,43.29,77940.93,0.0,0.91315,5e-05,11.01504]
[1777284145629,43.29,77939.69,0.0,0.91307,5e-05,11.02222]
[1777284150663,43.3,77938.9,0.0,0.91302,5e-05,11.02721]
[1777284155699,43.3,77935.42,0.0,0.91285,5e-05,11.04146]
[1777284159727,43.3,77924.37,0.0,0.91226,5e-05,11.09577]
[1777284160734,43.3,77921.35,0.0,0.9121,5e-05,11.11052]
[1777284161741,43.3,77913.35,0.0,0.91167,5e-05,11.14943]
[1777284162748,43.3,77912.33,0.0,0.91162,5e-05,11.15442]
[1777284167783,43.3,77908.63,0.0,0.91142,5e-05,11.1726]
[1777284169797,43.3,77906.31,0.0,0.9113,5e-05,11.18388]
[1777284171811,43.3,77901.47,0.0,0.91104,5e-05,11.20732]
[1777284176847,43.3,77896.61,0.0,0.91078,5e-05,11.23069]
[1777284181882,43.3,77895.35,0.0,0.91072,5e-05,11.23647]
[1777284183896,43.3,77890.32,0.0,0.91045,5e-05,11.26084]
[1777284185910,43.3,77888.2,0.0,0.91034,5e-05,11.27097]
[1777284190945,43.3,77889.65,0.0,0.91042,5e-05,11.26332]
[1777284195980,43.3,77891.31,0.0,0.91052,5e-05,11.25456]
[1777284201017,43.3,77886.04,0.0,0.91024,5e-05,11.27954]
[1777284202024,43.3,77885.93,0.0,0.91024,5e-05,11.27988]
[1777284207059,43.29,77885.7,0.0,0.91024,5e-05,11.28002]
[1777284212093,43.29,77884.58,0.0,0.91021,5e-05,11.28083]
[1777284217129,43.29,77881.41,0.0,0.91005,5e-05,11.29538]
[1777284222164,43.29,77881.88,0.0,0.91009,5e-05,11.29211]
[1777284227200,43.28,77879.31,0.0,0.90996,5e-05,11.30364]
[1777284232235,43.28,77878.7,0.0,0.90994,5e-05,11.30562]
[1777284237269,43.28,77874.31,0.0,0.90971,5e-05,11.32607]
[1777284239284,43.28,77870.03,0.0,0.90948,5e-05,11.34653]
[1777284244320,43.28,77867.77,0.0,0.90938,5e-05,11.35624]
[1777284249354,43.27,77863.02,0.0,0.90913,5e-05,11.37804]
[1777284254389,43.27,77860.74,0.0,0.90903,5e-05,11.38731]
[1777284259426,43.27,77865.82,0.0,0.90932,5e-05,11.36105]
[1777284260432,43.26,77867.12,0.0,0.9094,5e-05,11.3541]
[1777284265467,43.26,77866.08,0.0,0.90936,5e-05,11.35779]
[1777284270216,43.26,77858.34,0.0,0.90895,5e-05,11.39455]
[1777284275536,43.25,77871.01,0.0,0.90968,5e-05,11.32682]
[1777284281579,43.25,77871.61,0.0,0.90973,5e-05,11.32269]
[1777284286613,43.25,77869.46,0.0,0.90963,5e-05,11.33203]
[1777284291648,43.25,77866.89,0.0,0.9095,5e-05,11.34343]
[1777284296683,43.24,77864.95,0.0,0.90941,5e-05,11.35169]
[1777284301719,43.24,77860.22,0.0,0.90917,5e-05,11.37331]
[1777284302725,43.24,77849.29,0.0,0.90857,5e-05,11.42697]
[1777284304739,43.24,77846.99,0.0,0.90845,5e-05,11.43763]
[1777284309774,43.23,77849.1,0.0,0.90859,5e-05,11.42496]
[1777284315819,43.23,77852.15,0.0,0.90878,5e-05,11.4079]
[1777284320857,43.23,77847.61,0.0,0.90855,5e-05,11.4285]
[1777284322870,43.22,77835.93,0.0,0.90792,5e-05,11.48551]
[1777284323877,43.22,77835.91,0.0,0.90792,5e-05,11.48497]
[1777284325891,43.22,77830.56,0.0,0.90764,6e-05,11.51044]
[1777284327905,43.22,77825.23,0.0,0.90735,6e-05,11.53629]
[1777284332940,43.22,77824.3,0.0,0.90735,6e-05,11.53489]
[1777284334955,43.21,77817.66,0.0,0.90699,6e-05,11.5668]
[1777284335961,43.21,77817.86,0.0,0.90701,6e-05,11.56532]
[1777284343010,43.21,77814.17,0.0,0.90682,6e-05,11.58153]
[1777284348046,43.2,77816.19,0.0,0.90696,6e-05,11.56896]
[1777284350061,43.2,77821.75,0.0,0.90728,6e-05,11.54038]
[1777284355096,43.19,77821.46,0.0,0.9073,6e-05,11.53925]
[1777284359124,43.19,77815.96,0.0,0.90701,6e-05,11.56434]
[1777284364159,43.18,77811.84,0.0,0.90682,6e-05,11.58192]
[1777284369194,43.18,77812.32,0.0,0.90688,6e-05,11.57661]
[1777284374229,43.17,77813.46,0.0,0.90697,6e-05,11.56805]
[1777284379263,43.16,77813.78,0.0,0.90702,6e-05,11.56355]
[1777284384299,43.16,77813.94,0.0,0.90706,6e-05,11.55988]
[1777284386312,43.16,77824.63,0.0,0.90766,6e-05,11.5059]
[1777284387320,43.15,77829.97,0.0,0.90796,6e-05,11.47904]
[1777284388327,43.15,77839.28,0.0,0.90848,5e-05,11.43269]
[1777284389334,43.15,77840.18,0.0,0.90853,5e-05,11.42789]
[1777284394370,43.15,77835.52,0.0,0.90832,5e-05,11.44535]
[1777284399404,43.14,77835.75,0.0,0.90835,5e-05,11.44233]
[1777284404439,43.14,77836.34,0.0,0.90841,5e-05,11.43762]
[1777284405446,43.14,77830.1,0.0,0.90807,6e-05,11.46805]
[1777284406454,43.14,77828.15,0.0,0.90796,6e-05,11.47727]
[1777284411488,43.13,77827.43,0.0,0.90795,6e-05,11.47876]
[1777284416523,43.13,77826.11,0.0,0.9079,6e-05,11.48325]
[1777284421558,43.13,77823.52,0.0,0.90778,6e-05,11.49403]
[1777284426593,43.12,77822.02,0.0,0.90771,6e-05,11.4994]
[1777284431628,43.12,77821.16,0.0,0.90769,6e-05,11.50163]
[1777284436663,43.11,77819.49,0.0,0.90762,6e-05,11.50788]
[1777284441427,43.11,77825.06,0.0,0.90795,6e-05,11.47837]
[1777284445726,43.1,77826.16,0.0,0.90802,6e-05,11.47156]
[1777284449754,43.1,77820.96,0.0,0.90775,6e-05,11.49585]
[1777284454792,43.1,77821.04,0.0,0.9078,6e-05,11.48988]
[1777284456805,43.1,77815.73,0.0,0.90752,6e-05,11.51541]
[1777284459826,43.09,77815.44,0.0,0.90751,6e-05,11.51564]
[1777284464861,43.09,77821.27,0.0,0.90786,6e-05,11.48465]
[1777284469897,43.08,77818.63,0.0,0.90773,6e-05,11.49574]
[1777284474932,43.08,77816.81,0.0,0.90766,6e-05,11.50235]
[1777284479968,43.07,77815.72,0.0,0.90762,6e-05,11.5057]
[1777284485002,43.07,77816.09,0.0,0.90766,6e-05,11.50184]
[1777284490037,43.07,77815.49,0.0,0.90765,6e-05,11.50279]
[1777284495072,43.06,77815.83,0.0,0.90769,6e-05,11.4991]
[1777284500107,43.06,77813.45,0.0,0.90758,6e-05,11.50872]
[1777284505143,43.05,77814.14,0.0,0.90765,6e-05,11.5031]
[1777284510177,43.05,77814.84,0.0,0.90771,6e-05,11.49738]
[1777284515212,43.04,77816.53,0.0,0.90785,6e-05,11.48304]
[1777284520246,43.04,77819.34,0.0,0.90803,6e-05,11.46697]
[1777284525282,43.03,77822.31,0.0,0.90822,6e-05,11.45024]
[1777284530317,43.03,77823.08,0.0,0.90827,6e-05,11.44508]
[1777284535352,43.03,77824.75,0.0,0.90837,6e-05,11.43642]
[1777284540387,43.03,77824.94,0.0,0.90839,6e-05,11.43509]
[1777284544415,43.03,77833.93,0.0,0.90889,5e-05,11.39008]
[1777284545422,43.03,77842.53,0.0,0.90936,5e-05,11.34735]
[1777284546429,43.03,77847.43,0.0,0.90963,5e-05,11.32296]
[1777284548443,43.02,77850.68,0.0,0.90981,5e-05,11.30654]
[1777284553478,43.02,77845.28,0.0,0.90953,5e-05,11.33212]
[1777284555492,43.02,77841.06,0.0,0.9093,5e-05,11.35244]
[1777284560527,43.02,77840.39,0.0,0.90928,5e-05,11.35446]
[1777284565561,43.02,77841.13,0.0,0.90933,5e-05,11.34954]
[1777284570597,43.01,77841.03,0.0,0.90934,5e-05,11.34876]
[1777284575631,43.01,77845.46,0.0,0.90962,5e-05,11.32209]
[1777284579661,43.01,77840.41,0.0,0.90936,5e-05,11.34585]
[1777284582681,43.01,77834.97,0.0,0.90907,5e-05,11.37214]
[1777284587715,43.0,77834.4,0.0,0.90905,5e-05,11.37357]
[1777284592750,43.0,77832.74,0.0,0.90897,5e-05,11.38043]
[1777284596778,43.0,77838.09,0.0,0.90928,5e-05,11.35277]
[1777284601816,43.0,77840.9,0.0,0.90944,5e-05,11.33807]
[1777284606849,42.99,77842.41,0.0,0.90954,5e-05,11.3296]
[1777284611884,42.99,77845.79,0.0,0.90973,5e-05,11.31197]
[1777284616919,42.99,77846.92,0.0,0.9098,5e-05,11.30554]
[1777284621957,42.99,77847.72,0.0,0.90985,5e-05,11.30081]
[1777284626990,42.99,77847.81,0.0,0.90987,5e-05,11.29958]
[1777284632025,42.98,77851.37,0.0,0.91009,5e-05,11.27761]
[1777284637071,42.98,77850.24,0.0,0.91004,5e-05,11.28255]
[1777284642098,42.98,77847.25,0.0,0.90989,5e-05,11.29641]
[1777284647132,42.98,77847.7,0.0,0.90992,5e-05,11.29345]
[1777284652172,42.98,77847.86,0.0,0.90994,5e-05,11.29176]
[1777284657203,42.98,77848.63,0.0,0.90999,5e-05,11.28735]
[1777284663245,42.97,77848.38,0.0,0.90998,5e-05,11.28753]
[1777284668279,42.97,77848.55,0.0,0.91,5e-05,11.28596]
[1777284673314,42.97,77847.37,0.0,0.90994,5e-05,11.29119]
[1777284678350,42.97,77846.67,0.0,0.90991,5e-05,11.29393]
[1777284683385,42.97,77845.55,0.0,0.90986,5e-05,11.29875]
[1777284688419,42.97,77842.67,0.0,0.90971,5e-05,11.31225]
[1777284694462,42.96,77841.74,0.0,0.90969,5e-05,11.31217]
[1777284699497,42.96,77841.11,0.0,0.90967,5e-05,11.31451]
[1777284704532,42.96,77840.14,0.0,0.90962,5e-05,11.3185]
[1777284709567,42.96,77841.26,0.0,0.90969,5e-05,11.31218]
[1777284714601,42.96,77842.37,0.0,0.90976,5e-05,11.30594]
[1777284719637,42.96,77841.7,0.0,0.90973,5e-05,11.30852]
[1777284724671,42.95,77841.21,0.0,0.90971,5e-05,11.31022]
[1777284729708,42.95,77841.05,0.0,0.90971,5e-05,11.31028]
[1777284734742,42.95,77839.87,0.0,0.90966,5e-05,11.31536]
[1777284739778,42.95,77839.86,0.0,0.90967,5e-05,11.31453]
[1777284744813,42.95,77839.2,0.0,0.90964,5e-05,11.31721]
[1777284749847,42.95,77837.86,0.0,0.90957,5e-05,11.32293]
[1777284754887,42.94,77837.32,0.0,0.90957,5e-05,11.32123]
[1777284760927,42.94,77834.78,0.0,0.90945,5e-05,11.33255]
[1777284765961,42.94,77833.33,0.0,0.90938,5e-05,11.33903]
[1777284771002,42.94,77830.88,0.0,0.90925,5e-05,11.35031]
[1777284776033,42.94,77834.3,0.0,0.90945,5e-05,11.33267]
[1777284781068,42.94,77834.38,0.0,0.90946,5e-05,11.33161]
[1777284786103,42.93,77836.49,0.0,0.90958,5e-05,11.32051]
[1777284788120,42.93,77842.65,0.0,0.90992,5e-05,11.2899]
[1777284792148,42.93,77846.23,0.0,0.91012,5e-05,11.27194]
[1777284797183,42.93,77846.04,0.0,0.91011,5e-05,11.27254]
[1777284802218,42.93,77847.9,0.0,0.91022,5e-05,11.26303]
[1777284807253,42.93,77848.49,0.0,0.91025,5e-05,11.25979]
[1777284812293,42.93,77842.92,0.0,0.90998,5e-05,11.28318]
[1777284813298,42.93,77843.31,0.0,0.91,5e-05,11.28105]
[1777284818333,42.93,77838.56,0.0,0.90975,5e-05,11.30383]
[1777284823369,42.93,77833.47,0.0,0.90948,5e-05,11.32811]
[1777284825396,42.93,77827.59,0.0,0.90915,5e-05,11.3575]
[1777284830430,42.93,77827.15,0.0,0.90913,5e-05,11.35968]
[1777284835465,42.93,77828.68,0.0,0.90921,5e-05,11.35259]
[1777284840500,42.93,77827.29,0.0,0.90913,5e-05,11.35998]
[1777284845535,42.93,77825.44,0.0,0.90902,5e-05,11.36964]
[1777284850570,42.93,77820.48,0.0,0.90874,6e-05,11.39463]
[1777284855605,42.93,77824.36,0.0,0.90895,5e-05,11.37583]
[1777284860640,42.93,77823.46,0.0,0.9089,5e-05,11.38047]
[1777284865676,42.93,77822.94,0.0,0.90888,5e-05,11.38198]
[1777284870710,42.93,77823.26,0.0,0.90891,5e-05,11.37936]
[1777284875744,42.93,77821.1,0.0,0.90883,6e-05,11.38536]
[1777284880782,42.92,77819.45,0.0,0.90875,6e-05,11.39226]
[1777284885816,42.92,77818.77,0.0,0.90872,6e-05,11.39475]
[1777284890851,42.92,77818.49,0.0,0.90872,6e-05,11.39483]
[1777284895885,42.92,77818.89,0.0,0.90875,6e-05,11.39199]
[1777284900921,42.91,77819.76,0.0,0.90881,6e-05,11.38645]
[1777284906691,42.91,77821.11,0.0,0.9089,5e-05,11.37881]
[1777284911999,42.91,77820.64,0.0,0.90888,5e-05,11.38021]
[1777284917035,42.91,77822.18,0.0,0.90898,5e-05,11.37166]
[1777284922069,42.91,77821.83,0.0,0.90897,5e-05,11.37254]
[1777284927104,42.9,77821.26,0.0,0.90895,5e-05,11.37452]
[1777284930128,42.9,77827.36,0.0,0.90929,5e-05,11.34386]
[1777284931132,42.9,77831.69,0.0,0.90955,5e-05,11.31865]
[1777284935160,42.9,77835.65,0.0,0.90977,5e-05,11.29881]
[1777284940195,42.9,77836.55,0.0,0.90982,5e-05,11.29406]
[1777284945230,42.9,77836.9,0.0,0.90984,5e-05,11.29201]
[1777284950265,42.9,77838.39,0.0,0.90993,5e-05,11.2843]
[1777284955302,42.9,77839.62,0.0,0.91,5e-05,11.27788]
[1777284960337,42.9,77839.97,0.0,0.91002,5e-05,11.27582]
[1777284965372,42.9,77839.43,0.0,0.91,5e-05,11.27813]
[1777284970407,42.9,77839.83,0.0,0.91002,5e-05,11.27579]
[1777284975445,42.9,77841.3,0.0,0.91011,5e-05,11.26814]
[1777284980479,42.9,77842.7,0.0,0.91019,5e-05,11.26094]
[1777284985512,42.89,77842.97,0.0,0.9102,5e-05,11.25934]
[1777284990546,42.89,77843.23,0.0,0.91022,5e-05,11.25779]
[1777284995582,42.89,77843.88,0.0,0.91029,5e-05,11.25061]
[1777284997598,42.89,77831.1,0.0,0.90959,5e-05,11.31386]
[1777284998603,42.89,77827.51,0.0,0.90939,5e-05,11.3319]
[1777285003638,42.89,77821.42,0.0,0.90906,5e-05,11.36149]
[1777285008673,42.89,77818.03,0.0,0.90887,6e-05,11.37869]
[1777285013707,42.9,77818.45,0.0,0.90889,6e-05,11.37688]
[1777285018743,42.9,77818.67,0.0,0.9089,6e-05,11.37605]
[1777285023778,42.9,77816.45,0.0,0.90877,6e-05,11.3877]
[1777285028813,42.9,77818.27,0.0,0.90886,6e-05,11.37926]
[1777285033848,42.9,77821.75,0.0,0.90905,5e-05,11.36262]
[1777285035862,42.9,77829.5,0.0,0.90947,5e-05,11.32459]
[1777285037876,42.9,77833.52,0.0,0.90968,5e-05,11.30513]
[1777285042912,42.9,77834.67,0.0,0.90975,5e-05,11.29896]
[1777285047947,42.9,77831.39,0.0,0.90958,5e-05,11.31458]
[1777285052981,42.9,77829.8,0.0,0.90951,5e-05,11.31942]
[1777285058016,42.9,77829.62,0.0,0.90949,5e-05,11.32107]
[1777285063051,42.9,77829.49,0.0,0.90948,5e-05,11.32254]
[1777285068086,42.91,77828.34,0.0,0.9094,5e-05,11.32908]
[1777285073121,42.91,77827.95,0.0,0.90937,5e-05,11.33192]
[1777285078157,42.91,77827.01,0.0,0.90931,5e-05,11.33745]
[1777285083191,42.91,77822.88,0.0,0.90908,5e-05,11.35866]
[1777285088227,42.91,77821.36,0.0,0.909,5e-05,11.36526]
[1777285093261,42.91,77823.83,0.0,0.90915,5e-05,11.3522]
[1777285098299,42.91,77823.39,0.0,0.90913,5e-05,11.35357]
[1777285103331,42.9,77822.88,0.0,0.90911,5e-05,11.3553]
[1777285108367,42.9,77822.52,0.0,0.9091,5e-05,11.35627]
[1777285113402,42.9,77821.17,0.0,0.90906,5e-05,11.35845]
[1777285118437,42.9,77819.88,0.0,0.909,5e-05,11.36405]
[1777285119444,42.9,77812.87,0.0,0.90861,6e-05,11.39859]
[1777285120451,42.9,77809.21,0.0,0.90841,6e-05,11.41682]
[1777285123472,42.9,77815.26,0.0,0.90874,6e-05,11.38709]
[1777285128506,42.9,77816.99,0.0,0.90883,6e-05,11.3791]
[1777285133541,42.9,77817.94,0.0,0.90888,6e-05,11.37502]
[1777285138577,42.9,77819.82,0.0,0.90897,5e-05,11.36638]
[1777285143613,42.9,77820.2,0.0,0.90899,5e-05,11.36526]
[1777285148647,42.91,77820.59,0.0,0.909,5e-05,11.36427]
[1777285156443,42.91,77820.69,0.0,0.90899,5e-05,11.36487]
[1777285161738,42.91,77821.15,0.0,0.90901,5e-05,11.36349]
[1777285163752,42.91,77826.57,0.0,0.9093,5e-05,11.337]
[1777285165766,42.91,77827.18,0.0,0.90933,5e-05,11.33437]
[1777285170801,42.92,77825.4,0.0,0.90922,5e-05,11.34415]
[1777285175836,42.92,77826.6,0.0,0.9093,5e-05,11.33557]
[1777285182885,42.92,77828.32,0.0,0.90938,5e-05,11.32875]
[1777285187920,42.92,77827.98,0.0,0.90935,5e-05,11.33166]
[1777285192955,42.93,77829.23,0.0,0.9094,5e-05,11.32679]
[1777285197990,42.93,77829.96,0.0,0.90943,5e-05,11.32449]
[1777285203025,42.93,77830.96,0.0,0.90947,5e-05,11.32087]
[1777285208059,42.94,77832.05,0.0,0.90951,5e-05,11.31679]
[1777285213094,42.94,77833.14,0.0,0.90956,5e-05,11.3127]
[1777285218130,42.94,77834.41,0.0,0.90961,5e-05,11.30771]
[1777285225180,42.94,77835.91,0.0,0.90968,5e-05,11.30208]
[1777285228200,42.95,77830.69,0.0,0.90938,5e-05,11.32853]
[1777285236255,42.95,77831.9,0.0,0.90946,5e-05,11.32041]
[1777285241295,42.95,77836.48,0.0,0.9097,5e-05,11.29876]
[1777285246333,42.95,77836.74,0.0,0.9097,5e-05,11.29846]
[1777285252373,42.96,77836.06,0.0,0.90965,5e-05,11.30297]
[1777285257407,42.96,77835.51,0.0,0.90961,5e-05,11.30682]
[1777285262441,42.96,77835.8,0.0,0.90962,5e-05,11.30615]
[1777285266470,42.96,77841.74,0.0,0.90993,5e-05,11.27764]
[1777285271506,42.96,77838.16,0.0,0.90973,5e-05,11.29629]
[1777285277548,42.97,77839.06,0.0,0.90977,5e-05,11.29289]
[1777285282585,42.97,77835.99,0.0,0.90959,5e-05,11.30871]
[1777285287617,42.97,77837.74,0.0,0.90968,5e-05,11.30102]
[1777285292652,42.97,77838.75,0.0,0.90975,5e-05,11.29333]
[1777285297688,42.97,77834.67,0.0,0.90951,5e-05,11.31424]
[1777285302722,42.98,77831.33,0.0,0.90933,5e-05,11.33124]
[1777285307758,42.98,77829.14,0.0,0.9092,5e-05,11.34258]
[1777285313800,42.98,77827.67,0.0,0.90911,5e-05,11.35049]
[1777285319581,42.98,77826.07,0.0,0.90902,5e-05,11.35905]
[1777285324877,42.98,77820.4,0.0,0.9087,6e-05,11.3877]
[1777285329912,42.98,77821.13,0.0,0.90874,6e-05,11.38445]
[1777285334947,42.98,77820.43,0.0,0.90869,6e-05,11.38826]
[1777285339982,42.98,77820.45,0.0,0.90869,6e-05,11.38848]
[1777285345019,42.98,77820.02,0.0,0.90866,6e-05,11.39094]
[1777285350052,42.98,77820.03,0.0,0.90866,6e-05,11.39124]
[1777285355087,42.99,77819.87,0.0,0.90867,6e-05,11.38869]
[1777285360121,42.99,77819.9,0.0,0.90867,6e-05,11.38894]
[1777285365156,42.99,77819.81,0.0,0.90866,6e-05,11.3898]
[1777285370193,42.99,77820.0,0.0,0.90867,6e-05,11.38929]
[1777285375227,42.99,77822.44,0.0,0.9088,5e-05,11.37776]
[1777285380263,42.99,77824.41,0.0,0.9089,5e-05,11.3686]
[1777285385298,42.99,77827.31,0.0,0.90905,5e-05,11.35488]
[1777285388319,42.99,77833.6,0.0,0.90939,5e-05,11.32421]
[1777285390336,42.99,77837.31,0.0,0.9096,5e-05,11.30548]
[1777285395370,42.99,77838.84,0.0,0.90969,5e-05,11.29738]
[1777285401412,42.99,77840.36,0.0,0.90978,5e-05,11.28911]
[1777285407455,42.99,77843.15,0.0,0.90994,5e-05,11.2746]
[1777285412490,42.99,77845.55,0.0,0.9101,5e-05,11.25847]
[1777285417524,42.98,77846.55,0.0,0.91016,5e-05,11.25285]
[1777285422560,42.98,77847.34,0.0,0.91021,5e-05,11.24851]
[1777285428601,42.98,77847.13,0.0,0.91021,5e-05,11.24886]
[1777285433635,42.98,77845.6,0.0,0.91013,5e-05,11.25582]
[1777285438671,42.98,77845.25,0.0,0.91012,5e-05,11.25689]
[1777285443705,42.98,77844.65,0.0,0.91009,5e-05,11.25942]
[1777285448741,42.98,77842.53,0.0,0.90998,5e-05,11.26952]
[1777285450544,42.98,77832.69,0.0,0.90944,5e-05,11.31828]
[1777285455789,42.98,77829.29,0.0,0.90925,5e-05,11.3355]
[1777285460615,42.98,77815.97,0.0,0.90851,6e-05,11.40193]
[1777285462838,42.98,77817.02,0.0,0.90856,6e-05,11.39695]
[1777285467880,42.98,77819.34,0.0,0.90869,6e-05,11.38598]
[1777285474925,42.98,77820.71,0.0,0.90878,6e-05,11.37622]
[1777285480754,42.98,77821.29,0.0,0.90881,6e-05,11.37359]
[1777285486000,42.98,77814.96,0.0,0.90846,6e-05,11.40517]
[1777285491035,42.98,77810.36,0.0,0.9082,6e-05,11.42827]
[1777285496070,42.99,77809.72,0.0,0.90816,6e-05,11.43187]
[1777285501105,42.99,77814.22,0.0,0.9084,6e-05,11.40992]
[1777285506140,42.99,77814.32,0.0,0.90841,6e-05,11.40949]
[1777285512181,42.99,77814.7,0.0,0.90843,6e-05,11.40763]
[1777285519231,42.99,77815.21,0.0,0.90846,6e-05,11.40506]
[1777285524266,42.99,77815.21,0.0,0.90846,6e-05,11.40501]
[1777285531105,42.99,77815.47,0.0,0.9085,6e-05,11.40003]
[1777285536349,42.99,77815.65,0.0,0.90851,6e-05,11.39919]
[1777285541385,42.99,77816.02,0.0,0.90853,6e-05,11.39745]
[1777285546419,42.99,77815.92,0.0,0.90852,6e-05,11.39799]
[1777285551456,42.99,77816.05,0.0,0.90852,6e-05,11.39777]
[1777285556490,42.99,77815.65,0.0,0.9085,6e-05,11.40025]
[1777285561524,42.99,77813.81,0.0,0.90839,6e-05,11.40985]
[1777285566560,42.99,77812.56,0.0,0.90832,6e-05,11.4165]
[1777285571595,42.99,77812.98,0.0,0.90834,6e-05,11.41431]
[1777285576629,42.99,77812.52,0.0,0.90832,6e-05,11.4165]
[1777285583679,42.99,77812.95,0.0,0.90833,6e-05,11.41481]
[1777285588715,42.99,77812.83,0.0,0.90832,6e-05,11.41582]
[1777285595767,42.99,77812.87,0.0,0.90834,6e-05,11.41256]
[1777285601809,43.0,77812.41,0.0,0.90831,6e-05,11.41541]
[1777285607851,43.0,77812.11,0.0,0.90829,6e-05,11.41749]
[1777285612889,43.0,77812.12,0.0,0.90828,6e-05,11.41805]
[1777285617924,43.0,77811.61,0.0,0.90825,6e-05,11.42063]
[1777285623966,43.0,77810.81,0.0,0.90821,6e-05,11.42467]
[1777285629001,43.0,77810.54,0.0,0.90819,6e-05,11.42607]
[1777285634036,43.0,77810.23,0.0,0.90818,6e-05,11.42768]
[1777285641919,43.0,77810.08,0.0,0.90817,6e-05,11.42856]
[1777285648134,43.0,77809.96,0.0,0.90816,6e-05,11.42928]
[1777285656191,43.0,77810.16,0.0,0.90819,6e-05,11.4248]
[1777285661227,43.0,77809.79,0.0,0.90817,6e-05,11.42673]
[1777285665255,43.0,77816.73,0.0,0.90855,6e-05,11.39254]
[1777285670290,43.0,77818.25,0.0,0.90863,6e-05,11.38543]
[1777285675325,43.0,77819.46,0.0,0.90869,6e-05,11.37984]
[1777285680360,43.0,77820.55,0.0,0.90875,6e-05,11.37479]
[1777285684388,43.0,77815.93,0.0,0.90849,6e-05,11.39785]
[1777285689423,43.0,77815.28,0.0,0.90846,6e-05,11.40115]
[1777285695466,43.0,77814.98,0.0,0.90844,6e-05,11.4027]
[1777285702344,43.0,77814.27,0.0,0.9084,6e-05,11.40625]
[1777285712414,43.0,77813.88,0.0,0.9084,6e-05,11.40442]
[1777285719633,43.0,77813.43,0.0,0.90838,6e-05,11.40659]
[1777285724667,43.0,77812.84,0.0,0.90835,6e-05,11.40945]
[1777285729703,43.0,77812.63,0.0,0.90834,6e-05,11.41042]
[1777285734738,43.0,77812.69,0.0,0.90834,6e-05,11.41005]
[1777285739772,43.0,77813.98,0.0,0.90841,6e-05,11.40361]
[1777285741787,43.0,77806.18,0.0,0.90798,6e-05,11.4422]
[1777285742794,43.0,77805.34,0.0,0.90794,6e-05,11.4464]
[1777285747829,43.0,77802.61,0.0,0.90778,6e-05,11.45994]
[1777285752864,43.0,77800.23,0.0,0.90765,6e-05,11.4717]
[1777285757899,43.0,77796.59,0.0,0.90745,6e-05,11.4896]
[1777285762935,43.0,77795.65,0.0,0.9074,6e-05,11.49415]
[1777285767969,43.0,77795.02,0.0,0.90737,6e-05,11.49684]
[1777285775019,43.0,77795.73,0.0,0.90744,6e-05,11.48895]
[1777285780055,43.0,77795.5,0.0,0.90743,6e-05,11.48962]
[1777285785089,43.0,77796.61,0.0,0.9075,6e-05,11.48382]
[1777285789118,43.0,77804.47,0.0,0.90793,6e-05,11.44512]
[1777285794152,43.0,77808.82,0.0,0.90815,6e-05,11.42563]
[1777285799187,43.01,77810.81,0.0,0.90823,6e-05,11.41843]
[1777285804224,43.02,77812.22,0.0,0.90828,6e-05,11.41476]
[1777285810266,43.02,77812.9,0.0,0.90828,6e-05,11.41476]
[1777285814296,43.03,77826.77,0.0,0.90902,5e-05,11.34849]
[1777285815301,43.03,77824.13,0.0,0.90886,5e-05,11.36216]
[1777285819329,43.03,77829.86,0.0,0.90916,5e-05,11.33579]
[1777285820337,43.04,77834.93,0.0,0.90943,5e-05,11.31146]
[1777285821347,43.04,77838.31,0.0,0.9096,5e-05,11.29616]
[1777285824365,43.04,77843.32,0.0,0.90985,5e-05,11.27365]
[1777285829400,43.05,77848.17,0.0,0.91008,5e-05,11.25274]
[1777285834435,43.06,77844.31,0.0,0.90985,5e-05,11.27228]
[1777285839471,43.07,77842.3,0.0,0.9097,5e-05,11.28555]
[1777285843499,43.07,77836.94,0.0,0.90938,5e-05,11.31509]
[1777285848535,43.08,77837.97,0.0,0.9094,5e-05,11.31289]
[1777285853570,43.08,77838.58,0.0,0.90941,5e-05,11.3122]
[1777285858605,43.09,77840.08,0.0,0.90946,5e-05,11.30765]
[1777285863640,43.1,77843.16,0.0,0.9096,5e-05,11.29526]
[1777285867668,43.1,77847.38,0.0,0.90981,5e-05,11.27685]
[1777285873710,43.11,77848.31,0.0,0.90983,5e-05,11.27457]
[1777285878745,43.11,77847.61,0.0,0.90977,5e-05,11.28007]
[1777285883783,43.12,77849.15,0.0,0.90982,5e-05,11.27557]
[1777285888814,43.12,77848.03,0.0,0.90973,5e-05,11.28414]
[1777285892843,43.13,77845.03,0.0,0.90956,5e-05,11.29806]
[1777285897880,43.14,77847.05,0.0,0.90965,5e-05,11.29035]
[1777285902913,43.14,77847.72,0.0,0.90965,5e-05,11.28977]
[1777285907948,43.15,77848.91,0.0,0.90969,5e-05,11.28656]
[1777285912983,43.15,77849.47,0.0,0.90969,5e-05,11.28638]
[1777285918018,43.16,77849.82,0.0,0.90968,5e-05,11.28717]
[1777285922046,43.16,77842.89,0.0,0.90929,5e-05,11.3231]
[1777285927081,43.17,77842.8,0.0,0.90926,5e-05,11.3258]
[1777285932116,43.17,77845.0,0.0,0.90935,5e-05,11.31733]
[1777285937151,43.18,77843.5,0.0,0.90924,5e-05,11.32704]
[1777285939165,43.18,77851.04,0.0,0.90965,5e-05,11.29097]
[1777285940174,43.18,77853.93,0.0,0.9098,5e-05,11.27733]
[1777285942186,43.18,77848.28,0.0,0.90948,5e-05,11.30612]
[1777285944202,43.19,77845.84,0.0,0.90933,5e-05,11.31956]
[1777285949243,43.19,77846.82,0.0,0.90936,5e-05,11.31667]
[1777285954278,43.2,77846.23,0.0,0.90933,5e-05,11.31818]
[1777285959313,43.2,77850.53,0.0,0.90954,5e-05,11.29948]
[1777285964348,43.21,77845.58,0.0,0.90924,5e-05,11.32622]
[1777285966203,43.21,77826.25,0.0,0.90817,6e-05,11.42258]
[1777285968376,43.21,77822.52,0.0,0.90796,6e-05,11.44125]
[1777285974420,43.21,77821.04,0.0,0.90786,6e-05,11.45016]
[1777285979456,43.22,77821.21,0.0,0.90785,6e-05,11.45072]
[1777285984493,43.22,77816.37,0.0,0.90757,6e-05,11.47626]
[1777285989526,43.22,77816.06,0.0,0.90754,6e-05,11.47915]
[1777285994561,43.23,77814.04,0.0,0.90741,6e-05,11.49056]
[1777285999597,43.23,77816.11,0.0,0.90751,6e-05,11.4818]
[1777286004632,43.23,77819.11,0.0,0.90766,6e-05,11.46858]
[1777286009666,43.24,77821.5,0.0,0.90777,6e-05,11.45847]
[1777286014702,43.24,77822.61,0.0,0.90784,6e-05,11.45108]
[1777286020744,43.25,77821.37,0.0,0.90774,6e-05,11.45979]
[1777286025779,43.25,77820.77,0.0,0.90769,6e-05,11.46422]
[1777286030814,43.25,77821.08,0.0,0.90769,6e-05,11.46455]
[1777286035849,43.26,77824.6,0.0,0.90786,6e-05,11.4491]
[1777286040885,43.26,77824.71,0.0,0.90784,6e-05,11.45121]
[1777286047933,43.27,77824.44,0.0,0.90779,6e-05,11.45537]
[1777286052968,43.28,77823.87,0.0,0.90774,6e-05,11.46049]
[1777286058003,43.28,77823.47,0.0,0.90769,6e-05,11.46447]
[1777286063039,43.28,77830.41,0.0,0.90806,6e-05,11.43199]
[1777286065053,43.28,77833.94,0.0,0.90825,5e-05,11.41489]
[1777286070088,43.29,77837.64,0.0,0.90844,5e-05,11.39749]
[1777286075123,43.29,77834.4,0.0,0.90826,5e-05,11.41209]
[1777286080159,43.3,77833.3,0.0,0.90818,5e-05,11.41985]
[1777286085192,43.3,77833.05,0.0,0.90814,5e-05,11.42338]
[1777286090228,43.31,77832.88,0.0,0.90811,5e-05,11.42647]
[1777286095263,43.31,77832.62,0.0,0.90807,5e-05,11.42997]
[1777286100298,43.32,77832.75,0.0,0.90805,5e-05,11.43152]
[1777286105332,43.32,77832.67,0.0,0.90802,5e-05,11.43406]
[1777286110368,43.33,77832.67,0.0,0.908,5e-05,11.43618]
[1777286115404,43.33,77832.88,0.0,0.90799,5e-05,11.43727]
[1777286120439,43.34,77833.25,0.0,0.90799,5e-05,11.43753]
[1777286125474,43.34,77832.48,0.0,0.90792,6e-05,11.44336]
[1777286128495,43.34,77839.18,0.0,0.90828,5e-05,11.41169]
[1777286130352,43.35,77839.61,0.0,0.90829,5e-05,11.4105]
[1777286136555,43.35,77841.38,0.0,0.90838,5e-05,11.40087]
[1777286141589,43.36,77843.21,0.0,0.90846,5e-05,11.39422]
[1777286146629,43.36,77845.06,0.0,0.90853,5e-05,11.38798]
[1777286151660,43.37,77849.84,0.0,0.90877,5e-05,11.3665]
[1777286156695,43.37,77848.33,0.0,0.90865,5e-05,11.3769]
[1777286161730,43.38,77849.27,0.0,0.90868,5e-05,11.37465]
[1777286166764,43.38,77851.93,0.0,0.9088,5e-05,11.36394]
[1777286171800,43.39,77854.56,0.0,0.90892,5e-05,11.35335]
[1777286176835,43.39,77855.81,0.0,0.90896,5e-05,11.34951]
[1777286181870,43.4,77857.47,0.0,0.90903,5e-05,11.34362]
[1777286186904,43.4,77858.49,0.0,0.90906,5e-05,11.34086]
[1777286192946,43.41,77859.39,0.0,0.90911,5e-05,11.33536]
[1777286197981,43.41,77860.2,0.0,0.90913,5e-05,11.33358]
[1777286203017,43.42,77862.2,0.0,0.90921,5e-05,11.32599]
[1777286208052,43.42,77862.28,0.0,0.90919,5e-05,11.32773]
[1777286214093,43.43,77861.42,0.0,0.90912,5e-05,11.33448]
[1777286219129,43.43,77866.26,0.0,0.90936,5e-05,11.31293]
[1777286224163,43.44,77866.07,0.0,0.90932,5e-05,11.31605]
[1777286229198,43.44,77865.88,0.0,0.90929,5e-05,11.31913]
[1777286234235,43.45,77865.19,0.0,0.90923,5e-05,11.32461]
[1777286239270,43.45,77864.99,0.0,0.9092,5e-05,11.32766]
[1777286244304,43.46,77865.77,0.0,0.90922,5e-05,11.32591]
[1777286246319,43.46,77878.48,0.0,0.9099,5e-05,11.2648]
[1777286247326,43.46,77883.16,0.0,0.91015,5e-05,11.24222]
[1777286251354,43.46,77881.53,0.0,0.91008,5e-05,11.24733]
[1777286255382,43.46,77886.61,0.0,0.91034,5e-05,11.22365]
[1777286260420,43.47,77883.71,0.0,0.91015,5e-05,11.2408]
[1777286263441,43.47,77878.06,0.0,0.90982,5e-05,11.2701]
[1777286265455,43.48,77876.09,0.0,0.90971,5e-05,11.28017]
[1777286270490,43.48,77876.75,0.0,0.90974,5e-05,11.27815]
[1777286275525,43.48,77877.24,0.0,0.90975,5e-05,11.277]
[1777286280560,43.48,77878.43,0.0,0.9098,5e-05,11.27246]
[1777286285596,43.49,77877.23,0.0,0.90972,5e-05,11.27957]
[1777286290630,43.49,77882.6,0.0,0.91,5e-05,11.2548]
[1777286295665,43.49,77884.38,0.0,0.91008,5e-05,11.24768]
[1777286300699,43.5,77885.08,0.0,0.9101,5e-05,11.24585]
[1777286306743,43.5,77884.91,0.0,0.91007,5e-05,11.24854]
[1777286312628,43.5,77884.66,0.0,0.91006,5e-05,11.24786]
[1777286317820,43.51,77884.28,0.0,0.91002,5e-05,11.25118]
[1777286322855,43.51,77884.56,0.0,0.91002,5e-05,11.25157]
[1777286327891,43.52,77888.27,0.0,0.9102,5e-05,11.23505]
[1777286332926,43.52,77886.13,0.0,0.91006,5e-05,11.24768]
[1777286337961,43.53,77885.63,0.0,0.91,5e-05,11.25327]
[1777286342996,43.53,77885.03,0.0,0.90994,5e-05,11.25929]
[1777286348031,43.54,77884.6,0.0,0.90988,5e-05,11.26446]
[1777286353066,43.55,77884.56,0.0,0.90985,5e-05,11.26767]
[1777286359108,43.56,77885.0,0.0,0.90983,5e-05,11.26912]
[1777286364142,43.56,77883.98,0.0,0.90974,5e-05,11.27703]
[1777286369178,43.57,77884.57,0.0,0.90975,5e-05,11.27706]
[1777286374213,43.57,77884.0,0.0,0.90971,5e-05,11.27899]
[1777286379247,43.58,77883.68,0.0,0.90966,5e-05,11.28339]
[1777286384282,43.59,77884.31,0.0,0.90966,5e-05,11.28316]
[1777286392338,43.6,77884.13,0.0,0.90961,5e-05,11.28849]
[1777286397374,43.6,77883.51,0.0,0.90954,5e-05,11.29423]
[1777286402408,43.61,77883.99,0.0,0.90954,5e-05,11.2946]
[1777286407444,43.62,77883.87,0.0,0.9095,5e-05,11.29788]
[1777286412479,43.62,77884.57,0.0,0.90952,5e-05,11.29623]
[1777286417514,43.62,77884.78,0.0,0.90952,5e-05,11.29634]
[1777286422548,43.62,77887.26,0.0,0.90964,5e-05,11.28544]
[1777286427584,43.63,77886.99,0.0,0.90962,5e-05,11.28804]
[1777286433626,43.63,77889.14,0.0,0.90973,5e-05,11.27645]
[1777286438660,43.64,77891.24,0.0,0.90981,5e-05,11.26923]
[1777286443695,43.65,77891.82,0.0,0.9098,5e-05,11.26996]
[1777286448731,43.65,77893.8,0.0,0.90988,5e-05,11.26273]
[1777286454774,43.66,77895.5,0.0,0.90994,5e-05,11.25808]
[1777286456788,43.66,77902.2,0.0,0.91029,5e-05,11.22655]
[1777286457795,43.66,77916.3,0.0,0.91104,5e-05,11.15844]
[1777286458801,43.66,77921.5,0.0,0.91131,5e-05,11.1338]
[1777286460816,43.66,77921.24,0.0,0.91129,5e-05,11.1354]
[1777286466702,43.67,77920.6,0.0,0.91124,5e-05,11.1404]
[1777286468872,43.67,77927.32,0.0,0.91159,5e-05,11.10897]
[1777286470887,43.67,77930.98,0.0,0.91177,5e-05,11.09176]
[1777286471894,43.67,77936.48,0.0,0.91206,5e-05,11.06554]
[1777286473911,43.67,77938.13,0.0,0.91214,5e-05,11.05811]
[1777286476773,43.67,77923.3,0.0,0.91135,5e-05,11.13026]
[1777286477938,43.68,77922.4,0.0,0.9113,5e-05,11.13482]
[1777286478946,43.68,77922.15,0.0,0.91129,5e-05,11.13617]
[1777286483985,43.68,77922.23,0.0,0.91128,5e-05,11.1367]
[1777286489017,43.68,77921.36,0.0,0.91123,5e-05,11.14172]
[1777286494053,43.68,77921.22,0.0,0.91124,5e-05,11.13948]
[1777286499087,43.68,77920.08,0.0,0.91117,5e-05,11.14574]
[1777286504122,43.68,77920.25,0.0,0.91117,5e-05,11.14559]
[1777286509158,43.69,77919.91,0.0,0.91114,5e-05,11.14788]
[1777286514192,43.69,77919.08,0.0,0.91109,5e-05,11.15251]
[1777286520234,43.69,77920.79,0.0,0.91118,5e-05,11.14504]
[1777286522247,43.69,77911.63,0.0,0.91069,5e-05,11.18948]
[1777286523254,43.69,77904.29,0.0,0.91029,5e-05,11.2253]
[1777286524262,43.69,77904.15,0.0,0.91028,5e-05,11.22629]
[1777286529297,43.69,77906.25,0.0,0.91037,5e-05,11.21772]
[1777286534332,43.7,77903.53,0.0,0.91021,5e-05,11.2324]
[1777286537353,43.7,77894.62,0.0,0.90972,5e-05,11.27642]
[1777286538360,43.7,77888.96,0.0,0.90942,5e-05,11.3041]
[1777286544402,43.7,77887.28,0.0,0.90931,5e-05,11.3135]
[1777286549437,43.71,77883.64,0.0,0.9091,5e-05,11.33218]
[1777286554472,43.71,77883.27,0.0,0.9091,5e-05,11.33122]
[1777286559507,43.71,77882.49,0.0,0.90904,5e-05,11.33618]
[1777286565550,43.71,77882.71,0.0,0.90905,5e-05,11.33611]
[1777286570584,43.72,77882.37,0.0,0.90902,5e-05,11.33877]
[1777286575619,43.72,77881.93,0.0,0.90898,5e-05,11.34192]
[1777286580654,43.72,77882.03,0.0,0.90898,5e-05,11.34246]
[1777286586696,43.72,77881.78,0.0,0.90895,5e-05,11.34492]
[1777286591731,43.73,77881.56,0.0,0.90892,5e-05,11.34722]
[1777286596766,43.73,77881.17,0.0,0.90889,5e-05,11.34992]
[1777286600795,43.73,77887.83,0.0,0.90925,5e-05,11.31843]
[1777286605832,43.73,77891.35,0.0,0.90942,5e-05,11.30258]
[1777286607853,43.73,77882.79,0.0,0.90895,5e-05,11.34458]
[1777286608854,43.73,77883.61,0.0,0.90899,5e-05,11.34109]
[1777286609864,43.73,77875.12,0.0,0.90853,5e-05,11.38281]
[1777286610868,43.74,77877.54,0.0,0.90866,5e-05,11.37148]
[1777286615903,43.74,77879.72,0.0,0.90877,5e-05,11.35941]
[1777286620937,43.74,77880.18,0.0,0.90879,5e-05,11.35784]
[1777286626980,43.74,77880.92,0.0,0.90882,5e-05,11.35503]
[1777286632019,43.75,77881.78,0.0,0.90886,5e-05,11.35152]
[1777286637054,43.75,77881.73,0.0,0.90885,5e-05,11.35241]
[1777286642091,43.75,77881.76,0.0,0.90885,5e-05,11.35291]
[1777286648132,43.75,77881.69,0.0,0.90885,5e-05,11.35314]
[1777286654177,43.75,77881.61,0.0,0.90885,5e-05,11.35301]
[1777286659209,43.75,77884.94,0.0,0.90901,5e-05,11.33854]
[1777286664243,43.76,77886.13,0.0,0.90905,5e-05,11.33502]
[1777286670285,43.76,77887.83,0.0,0.90911,5e-05,11.32943]
[1777286676327,43.77,77890.1,0.0,0.90923,5e-05,11.31734]
[1777286681362,43.77,77892.18,0.0,0.90932,5e-05,11.30944]
[1777286683376,43.77,77898.75,0.0,0.90967,5e-05,11.27823]
[1777286687404,43.78,77901.11,0.0,0.90979,5e-05,11.26753]
[1777286692441,43.78,77900.51,0.0,0.90974,5e-05,11.27137]
[1777286695460,43.78,77891.97,0.0,0.90928,5e-05,11.31354]
[1777286697474,43.78,77890.9,0.0,0.90921,5e-05,11.31959]
[1777286702509,43.79,77891.59,0.0,0.90922,5e-05,11.31841]
[1777286707544,43.79,77892.5,0.0,0.90926,5e-05,11.31488]
[1777286712579,43.79,77892.85,0.0,0.90927,5e-05,11.31376]
[1777286718623,43.79,77893.94,0.0,0.90933,5e-05,11.30912]
[1777286725670,43.79,77894.86,0.0,0.90937,5e-05,11.30531]
[1777286730707,43.79,77895.66,0.0,0.90941,5e-05,11.30188]
[1777286736747,43.79,77895.91,0.0,0.90944,5e-05,11.29752]
[1777286741782,43.8,77897.61,0.0,0.90953,5e-05,11.28965]
[1777286746818,43.8,77897.98,0.0,0.90954,5e-05,11.2883]
[1777286751852,43.8,77898.42,0.0,0.90956,5e-05,11.28663]
[1777286756888,43.8,77885.6,0.0,0.90887,5e-05,11.34912]
[1777286757895,43.8,77885.98,0.0,0.90889,5e-05,11.34727]
[1777286762931,43.8,77884.4,0.0,0.90879,5e-05,11.35552]
[1777286767966,43.8,77884.39,0.0,0.90878,5e-05,11.35704]
[1777286773002,43.81,77884.27,0.0,0.90876,5e-05,11.35909]
[1777286778038,43.81,77884.49,0.0,0.90875,5e-05,11.35948]
[1777286783074,43.81,77884.03,0.0,0.90871,5e-05,11.36314]
[1777286788108,43.82,77885.4,0.0,0.90877,5e-05,11.35789]
[1777286794151,43.82,77885.21,0.0,0.90877,5e-05,11.3568]
[1777286799184,43.82,77884.32,0.0,0.9087,5e-05,11.36253]
[1777286804219,43.83,77886.08,0.0,0.90878,5e-05,11.35542]
[1777286809255,43.83,77885.17,0.0,0.90872,5e-05,11.36127]
[1777286814291,43.83,77885.41,0.0,0.90872,5e-05,11.36152]
[1777286820333,43.84,77886.46,0.0,0.90875,5e-05,11.35812]
[1777286824361,43.84,77872.23,0.0,0.90797,5e-05,11.42849]
[1777286825368,43.84,77869.35,0.0,0.90781,5e-05,11.44265]
[1777286830403,43.84,77870.86,0.0,0.90788,5e-05,11.43601]
[1777286835437,43.84,77869.87,0.0,0.90782,5e-05,11.44153]
[1777286840473,43.84,77868.85,0.0,0.90776,5e-05,11.44728]
[1777286845507,43.85,77869.57,0.0,0.90779,5e-05,11.44458]
[1777286851550,43.85,77870.22,0.0,0.90784,5e-05,11.43873]
[1777286856585,43.85,77868.12,0.0,0.90771,5e-05,11.44984]
[1777286861619,43.85,77868.88,0.0,0.90775,5e-05,11.44704]
[1777286866655,43.85,77869.32,0.0,0.90778,5e-05,11.44425]
[1777286872697,43.85,77869.5,0.0,0.9078,5e-05,11.4426]
[1777286880753,43.85,77869.89,0.0,0.90783,5e-05,11.4397]
[1777286885791,43.85,77870.04,0.0,0.90784,5e-05,11.43834]
[1777286888808,43.84,77876.63,0.0,0.9082,5e-05,11.40598]
[1777286890824,43.84,77879.53,0.0,0.90836,5e-05,11.39177]
[1777286894851,43.84,77884.7,0.0,0.90865,5e-05,11.36649]
[1777286899886,43.84,77884.1,0.0,0.90862,5e-05,11.36926]
[1777286904921,43.84,77887.11,0.0,0.90878,5e-05,11.35463]
[1777286909956,43.84,77886.6,0.0,0.90875,5e-05,11.35709]
[1777286914991,43.84,77885.37,0.0,0.90871,5e-05,11.3593]
[1777286920026,43.84,77884.89,0.0,0.90868,5e-05,11.36159]
[1777286925065,43.84,77884.62,0.0,0.90867,5e-05,11.36291]
[1777286932111,43.84,77886.67,0.0,0.90878,5e-05,11.35302]
[1777286937146,43.84,77889.05,0.0,0.90891,5e-05,11.34152]
[1777286942181,43.84,77890.07,0.0,0.90896,5e-05,11.33661]
[1777286947223,43.84,77887.58,0.0,0.90883,5e-05,11.34868]
[1777286952260,43.84,77884.39,0.0,0.90866,5e-05,11.36405]
[1777286957296,43.84,77882.79,0.0,0.90857,5e-05,11.37171]
[1777286962330,43.84,77883.06,0.0,0.90859,5e-05,11.3703]
[1777286968372,43.84,77882.39,0.0,0.90856,5e-05,11.37285]
[1777286973407,43.84,77881.54,0.0,0.90856,5e-05,11.37169]
[1777286978444,43.83,77880.28,0.0,0.9085,5e-05,11.37629]
[1777286984486,43.83,77880.83,0.0,0.90856,5e-05,11.37153]
[1777286991537,43.83,77880.56,0.0,0.90856,5e-05,11.37078]
[1777286992542,43.83,77868.75,0.0,0.90792,5e-05,11.4281]
[1777286993549,43.82,77862.69,0.0,0.9076,5e-05,11.45688]
[1777286994556,43.82,77863.47,0.0,0.90764,5e-05,11.45296]
[1777286999590,43.82,77862.24,0.0,0.90758,5e-05,11.45824]
[1777287004626,43.82,77862.39,0.0,0.9076,5e-05,11.45678]
[1777287009661,43.82,77863.37,0.0,0.90766,5e-05,11.45129]
[1777287016711,43.82,77864.84,0.0,0.90775,5e-05,11.44319]
[1777287021745,43.81,77863.2,0.0,0.90768,5e-05,11.44955]
[1777287022752,43.81,77871.18,0.0,0.90811,5e-05,11.41076]
[1777287023759,43.81,77873.65,0.0,0.90826,5e-05,11.39809]
[1777287025773,43.81,77878.72,0.0,0.90854,5e-05,11.37289]
[1777287032823,43.81,77877.64,0.0,0.90852,5e-05,11.37262]
[1777287038865,43.8,77878.3,0.0,0.90858,5e-05,11.36768]
[1777287043899,43.8,77878.15,0.0,0.90859,5e-05,11.36697]
[1777287044906,43.8,77872.02,0.0,0.90826,5e-05,11.39644]
[1777287045913,43.8,77871.51,0.0,0.90823,5e-05,11.39858]
[1777287050947,43.79,77872.58,0.0,0.90831,5e-05,11.3917]
[1777287053969,43.79,77877.86,0.0,0.90861,5e-05,11.36507]
[1777287059004,43.79,77879.09,0.0,0.90869,5e-05,11.35787]
[1777287064043,43.79,77879.75,0.0,0.90874,5e-05,11.35316]
[1777287069076,43.78,77880.74,0.0,0.9088,5e-05,11.34717]
[1777287074110,43.78,77882.12,0.0,0.9089,5e-05,11.339]
[1777287079145,43.78,77882.99,0.0,0.90896,5e-05,11.33334]
[1777287083173,43.77,77888.19,0.0,0.90925,5e-05,11.30703]
[1777287084180,43.77,77893.75,0.0,0.90955,5e-05,11.27988]
[1777287085186,43.77,77893.78,0.0,0.90956,5e-05,11.27954]
[1777287090226,43.77,77891.17,0.0,0.90943,5e-05,11.2912]
[1777287095260,43.77,77889.33,0.0,0.90936,5e-05,11.29541]
[1777287101303,43.77,77887.7,0.0,0.90929,5e-05,11.30214]
[1777287104326,43.76,77893.76,0.0,0.90962,5e-05,11.27225]
[1777287106340,43.76,77898.75,0.0,0.90989,5e-05,11.24787]
[1777287108352,43.76,77903.2,0.0,0.91013,5e-05,11.22622]
[1777287113387,43.76,77903.51,0.0,0.91015,5e-05,11.22455]
[1777287119429,43.76,77905.35,0.0,0.91025,5e-05,11.21565]
[1777287124463,43.76,77902.88,0.0,0.91012,5e-05,11.22767]
[1777287129499,43.76,77902.99,0.0,0.91012,5e-05,11.22728]
[1777287134535,43.76,77901.91,0.0,0.91006,5e-05,11.2327]
[1777287139570,43.76,77893.62,0.0,0.90961,5e-05,11.27299]
[1777287141583,43.76,77891.82,0.0,0.90952,5e-05,11.28172]
[1777287146619,43.76,77892.27,0.0,0.90954,5e-05,11.27942]
[1777287151654,43.76,77893.27,0.0,0.90962,5e-05,11.27075]
[1777287156688,43.76,77894.31,0.0,0.90968,5e-05,11.26562]
[1777287161724,43.76,77896.24,0.0,0.90978,5e-05,11.25624]
[1777287166759,43.76,77900.51,0.0,0.91001,5e-05,11.23562]
[1777287169665,43.76,77893.2,0.0,0.90962,5e-05,11.27099]
[1777287174815,43.76,77886.94,0.0,0.90928,5e-05,11.30117]
[1777287175823,43.76,77886.96,0.0,0.90929,5e-05,11.301]
[1777287180857,43.76,77884.86,0.0,0.90918,5e-05,11.31081]
[1777287185891,43.76,77881.56,0.0,0.909,5e-05,11.32639]
[1777287190927,43.76,77882.26,0.0,0.90904,5e-05,11.32255]
[1777287192940,43.76,77875.34,0.0,0.90867,5e-05,11.35614]
[1777287197975,43.76,77872.01,0.0,0.90849,5e-05,11.3723]
[1777287203011,43.76,77872.75,0.0,0.90854,5e-05,11.36783]
[1777287205028,43.76,77867.25,0.0,0.90824,5e-05,11.3946]
[1777287208046,43.76,77861.9,0.0,0.90795,5e-05,11.42075]
[1777287213081,43.76,77864.85,0.0,0.90813,5e-05,11.40287]
[1777287218117,43.76,77863.29,0.0,0.90804,5e-05,11.4106]
[1777287223153,43.76,77862.1,0.0,0.90798,5e-05,11.4164]
[1777287228188,43.76,77867.81,0.0,0.90829,5e-05,11.3886]
[1777287233223,43.76,77870.42,0.0,0.90843,5e-05,11.37587]
[1777287240272,43.76,77870.91,0.0,0.90847,5e-05,11.37211]
[1777287245307,43.76,77867.16,0.0,0.90827,5e-05,11.3902]
[1777287250344,43.75,77865.65,0.0,0.90821,5e-05,11.39548]
[1777287255380,43.75,77865.89,0.0,0.90824,5e-05,11.39295]
[1777287260415,43.75,77866.28,0.0,0.90828,5e-05,11.38938]
[1777287265450,43.74,77867.65,0.0,0.90837,5e-05,11.3812]
[1777287270485,43.74,77868.42,0.0,0.90843,5e-05,11.37595]
[1777287275519,43.74,77867.98,0.0,0.90845,5e-05,11.37289]
[1777287280556,43.73,77870.11,0.0,0.90858,5e-05,11.36114]
[1777287285592,43.73,77869.24,0.0,0.90854,5e-05,11.36399]
[1777287290629,43.73,77869.55,0.0,0.90858,5e-05,11.36111]
[1777287295661,43.72,77869.63,0.0,0.9086,5e-05,11.35937]
[1777287300697,43.72,77871.1,0.0,0.90869,5e-05,11.35091]
[1777287305732,43.72,77869.87,0.0,0.90864,5e-05,11.35559]
[1777287310768,43.71,77868.68,0.0,0.90859,5e-05,11.36005]
[1777287315804,43.71,77868.76,0.0,0.90861,5e-05,11.35803]
[1777287320839,43.71,77868.24,0.0,0.90859,5e-05,11.35953]
[1777287330793,43.7,77868.98,0.0,0.90866,5e-05,11.35343]
[1777287335944,43.7,77869.38,0.0,0.90872,5e-05,11.34632]
[1777287340981,43.7,77873.45,0.0,0.90896,5e-05,11.32541]
[1777287346015,43.69,77874.77,0.0,0.90904,5e-05,11.31803]
[1777287351050,43.69,77875.36,0.0,0.90908,5e-05,11.31425]
[1777287356085,43.69,77876.52,0.0,0.90915,5e-05,11.30771]
[1777287361121,43.69,77877.06,0.0,0.90919,5e-05,11.30416]
[1777287366154,43.69,77873.44,0.0,0.90901,5e-05,11.32068]
[1777287371189,43.68,77874.78,0.0,0.90909,5e-05,11.31302]
[1777287376225,43.68,77873.9,0.0,0.90906,5e-05,11.31612]
[1777287381260,43.68,77877.27,0.0,0.90925,5e-05,11.29865]
[1777287385288,43.68,77881.25,0.0,0.90947,5e-05,11.27861]
[1777287390323,43.68,77881.63,0.0,0.9095,5e-05,11.27601]
[1777287395358,43.67,77881.15,0.0,0.90951,5e-05,11.2739]
[1777287400399,43.67,77882.38,0.0,0.90958,5e-05,11.26722]
[1777287405427,43.67,77882.97,0.0,0.90962,5e-05,11.26368]
[1777287410463,43.67,77882.32,0.0,0.9096,5e-05,11.26616]
[1777287415500,43.67,77883.52,0.0,0.90967,5e-05,11.25966]
[1777287421540,43.67,77883.52,0.0,0.90968,5e-05,11.25888]
[1777287426574,43.66,77884.24,0.0,0.90972,5e-05,11.25474]
[1777287431609,43.66,77883.71,0.0,0.9097,5e-05,11.25668]
[1777287437653,43.66,77883.61,0.0,0.9097,5e-05,11.25629]
[1777287443693,43.66,77884.54,0.0,0.90976,5e-05,11.25116]
[1777287448729,43.66,77884.18,0.0,0.90975,5e-05,11.25228]
[1777287453766,43.66,77883.84,0.0,0.90976,5e-05,11.24958]
[1777287458801,43.66,77885.36,0.0,0.90985,5e-05,11.24163]
[1777287461823,43.65,77880.06,0.0,0.90957,5e-05,11.26698]
[1777287466857,43.65,77878.59,0.0,0.9095,5e-05,11.27336]
[1777287471893,43.65,77877.02,0.0,0.90942,5e-05,11.28019]
[1777287476930,43.65,77876.99,0.0,0.90943,5e-05,11.27955]
[1777287481965,43.65,77876.48,0.0,0.90941,5e-05,11.28129]
[1777287487000,43.65,77876.65,0.0,0.90942,5e-05,11.27977]
[1777287492035,43.64,77874.99,0.0,0.90934,5e-05,11.28702]
[1777287497069,43.64,77875.24,0.0,0.90936,5e-05,11.28514]
[1777287502104,43.64,77878.48,0.0,0.90955,5e-05,11.26881]
[1777287507140,43.64,77876.56,0.0,0.90945,5e-05,11.2776]
[1777287512175,43.64,77877.84,0.0,0.90955,5e-05,11.26711]
[1777287518217,43.64,77878.8,0.0,0.90961,5e-05,11.26183]
[1777287523252,43.64,77879.55,0.0,0.90965,5e-05,11.25768]
[1777287528287,43.64,77880.03,0.0,0.90969,5e-05,11.25481]
[1777287534330,43.63,77880.76,0.0,0.90973,5e-05,11.25064]
[1777287539365,43.63,77877.98,0.0,0.90959,5e-05,11.26357]
[1777287545407,43.63,77877.76,0.0,0.90958,5e-05,11.26391]
[1777287550442,43.63,77876.18,0.0,0.9095,5e-05,11.27099]
[1777287555476,43.63,77874.39,0.0,0.90941,5e-05,11.27908]
[1777287560512,43.63,77873.9,0.0,0.90939,5e-05,11.28085]
[1777287566553,43.63,77877.66,0.0,0.90961,5e-05,11.26189]
[1777287571588,43.62,77879.87,0.0,0.90976,5e-05,11.24688]
[1777287576623,43.62,77880.72,0.0,0.90981,5e-05,11.24223]
[1777287581659,43.62,77880.74,0.0,0.90981,5e-05,11.24163]
[1777287586693,43.62,77881.98,0.0,0.90989,5e-05,11.2351]
[1777287591730,43.62,77882.54,0.0,0.90994,5e-05,11.23069]
[1777287596764,43.61,77876.31,0.0,0.90962,5e-05,11.25919]
[1777287599785,43.61,77873.57,0.0,0.90947,5e-05,11.27201]
[1777287603813,43.61,77868.13,0.0,0.90919,5e-05,11.29777]
[1777287605826,43.61,77860.69,0.0,0.90879,5e-05,11.33353]
[1777287608847,43.61,77854.79,0.0,0.90847,5e-05,11.36148]
[1777287613883,43.6,77851.66,0.0,0.90832,5e-05,11.37528]
[1777287619925,43.6,77847.71,0.0,0.90812,5e-05,11.39274]
[1777287625970,43.6,77847.15,0.0,0.90811,5e-05,11.3935]
[1777287631004,43.59,77845.27,0.0,0.90805,5e-05,11.39787]
[1777287636039,43.59,77845.21,0.0,0.90806,5e-05,11.39685]
[1777287641075,43.59,77847.29,0.0,0.90819,5e-05,11.38546]
[1777287646109,43.59,77850.17,0.0,0.90836,5e-05,11.37026]
[1777287650137,43.58,77855.67,0.0,0.90867,5e-05,11.34233]
[1777287655172,43.58,77860.39,0.0,0.90894,5e-05,11.31847]
[1777287657186,43.58,77865.23,0.0,0.90921,5e-05,11.29358]
[1777287662221,43.57,77869.69,0.0,0.90947,5e-05,11.27022]
[1777287667256,43.57,77872.55,0.0,0.90965,5e-05,11.25391]
[1777287674305,43.56,77875.11,0.0,0.90982,5e-05,11.23876]
[1777287678332,43.56,77867.74,0.0,0.90944,5e-05,11.27301]
[1777287681232,43.54,77867.08,0.0,0.90951,5e-05,11.26679]
[1777287687396,43.49,77870.62,0.0,0.90993,5e-05,11.2282]
[1777287693438,43.49,77867.29,0.0,0.9098,5e-05,11.23834]
[1777287701372,43.48,77862.37,0.0,0.90957,5e-05,11.25925]
[1777287706529,43.48,77860.93,0.0,0.90951,5e-05,11.26438]
[1777287719617,43.46,77865.07,0.0,0.90978,5e-05,11.23943]
[1777287731582,43.45,77864.69,0.0,0.90981,5e-05,11.23697]
[1777287736739,43.45,77864.59,0.0,0.90982,5e-05,11.23569]
[1777287740767,43.45,77872.69,0.0,0.91028,5e-05,11.19489]
[1777287741774,43.45,77880.0,0.0,0.91067,5e-05,11.15909]
[1777287742781,43.45,77880.58,0.0,0.91071,5e-05,11.15604]
[1777287747818,43.44,77877.69,0.0,0.91056,5e-05,11.16889]
[1777287752850,43.44,77879.87,0.0,0.91072,5e-05,11.15344]
[1777287758893,43.44,77879.75,0.0,0.91073,5e-05,11.1527]
[1777287763927,43.44,77881.93,0.0,0.91086,5e-05,11.14113]
[1777287768966,43.43,77882.15,0.0,0.91088,5e-05,11.1391]
[1777287770979,43.43,77888.78,0.0,0.91124,5e-05,11.10656]
[1777287771984,43.42,77893.26,0.0,0.91153,5e-05,11.08032]
[1777287776012,43.39,77898.27,0.0,0.91196,5e-05,11.04003]
[1777287781046,43.38,77899.32,0.0,0.91208,5e-05,11.02975]
[1777287784068,43.37,77893.18,0.0,0.9118,5e-05,11.05475]
[1777287789103,43.32,77888.47,0.0,0.91176,5e-05,11.05779]
[1777287790111,43.32,77885.36,0.0,0.91159,5e-05,11.07277]
[1777287795145,43.32,77884.33,0.0,0.91155,5e-05,11.07713]
[1777287800181,43.32,77883.14,0.0,0.91149,5e-05,11.08227]
[1777287805217,43.32,77881.92,0.0,0.91143,5e-05,11.08754]
[1777287810252,43.32,77881.52,0.0,0.91142,5e-05,11.08884]
[1777287815286,43.32,77882.78,0.0,0.91152,5e-05,11.07845]
[1777287820324,43.31,77881.0,0.0,0.91143,5e-05,11.08657]
[1777287825357,43.31,77880.0,0.0,0.91138,5e-05,11.09076]
[1777287830393,43.31,77880.59,0.0,0.91142,5e-05,11.08731]
[1777287835427,43.31,77879.34,0.0,0.91136,5e-05,11.09284]
[1777287838448,43.31,77870.68,0.0,0.91089,5e-05,11.13463]
[1777287839455,43.31,77866.93,0.0,0.91069,5e-05,11.15271]
[1777287842374,43.31,77861.24,0.0,0.91039,5e-05,11.18002]
[1777287843484,43.31,77852.41,0.0,0.90992,5e-05,11.22264]
[1777287844489,43.31,77850.62,0.0,0.90982,5e-05,11.23107]
[1777287849526,43.3,77848.77,0.0,0.90974,5e-05,11.23845]
[1777287851539,43.3,77843.37,0.0,0.90945,5e-05,11.2642]
[1777287853553,43.3,77841.78,0.0,0.90937,5e-05,11.27123]
[1777287858587,43.3,77842.19,0.0,0.90942,5e-05,11.26734]
[1777287863623,43.29,77841.01,0.0,0.90937,5e-05,11.27127]
[1777287864629,43.29,77834.97,0.0,0.90905,5e-05,11.30048]
[1777287867651,43.29,77833.68,0.0,0.90899,5e-05,11.30556]
[1777287872687,43.28,77832.22,0.0,0.90896,5e-05,11.30694]
[1777287875706,43.27,77825.86,0.0,0.90866,5e-05,11.33315]
[1777287879735,43.24,77818.95,0.0,0.90846,6e-05,11.35059]
[1777287883763,43.21,77818.98,0.0,0.90857,6e-05,11.34097]
[1777287888797,43.21,77819.4,0.0,0.90861,6e-05,11.33675]
[1777287893834,43.2,77818.24,0.0,0.90858,6e-05,11.33983]
[1777287898868,43.2,77816.01,0.0,0.90847,6e-05,11.349]
[1777287902896,43.2,77806.02,0.0,0.90794,6e-05,11.39641]
[1777287907930,43.19,77806.17,0.0,0.90798,6e-05,11.39312]
[1777287912966,43.18,77807.05,0.0,0.90805,6e-05,11.38628]
[1777287918001,43.18,77807.7,0.0,0.90812,6e-05,11.38059]
[1777287923041,43.17,77808.22,0.0,0.90817,6e-05,11.37555]
[1777287928079,43.17,77808.44,0.0,0.90821,6e-05,11.37199]
[1777287933120,43.16,77812.88,0.0,0.90851,6e-05,11.34391]
[1777287938150,43.16,77813.2,0.0,0.90855,6e-05,11.34007]
[1777287943185,43.15,77813.43,0.0,0.90859,6e-05,11.33676]
[1777287948220,43.15,77813.57,0.0,0.90862,6e-05,11.33395]
[1777287953254,43.14,77815.54,0.0,0.90875,6e-05,11.3222]
[1777287956275,43.14,77824.93,0.0,0.90928,5e-05,11.27483]
[1777287957283,43.14,77826.33,0.0,0.90936,5e-05,11.26761]
[1777287963325,43.14,77829.94,0.0,0.90958,5e-05,11.24802]
[1777287966346,43.13,77838.31,0.0,0.91004,5e-05,11.20608]
[1777287967353,43.13,77843.21,0.0,0.91031,5e-05,11.18184]
[1777287968360,43.13,77844.16,0.0,0.91037,5e-05,11.177]
[1777287973394,43.13,77840.03,0.0,0.91015,5e-05,11.19637]
[1777287978430,43.13,77837.92,0.0,0.91005,5e-05,11.20585]
[1777287983467,43.13,77836.06,0.0,0.90995,5e-05,11.21411]
[1777287988503,43.13,77834.31,0.0,0.90987,5e-05,11.22165]
[1777287993537,43.12,77833.5,0.0,0.90986,5e-05,11.22102]
[1777287998575,43.12,77833.43,0.0,0.90986,5e-05,11.22065]
[1777288003608,43.12,77833.12,0.0,0.90986,5e-05,11.2211]
[1777288008643,43.12,77832.42,0.0,0.90983,5e-05,11.22362]
[1777288009650,43.12,77825.47,0.0,0.90945,5e-05,11.25757]
[1777288011665,43.12,77823.45,0.0,0.90935,5e-05,11.26701]
[1777288014685,43.11,77811.19,0.0,0.90868,6e-05,11.32662]
[1777288015693,43.11,77806.11,0.0,0.9084,6e-05,11.35132]
[1777288018713,43.11,77802.58,0.0,0.90822,6e-05,11.36759]
[1777288023752,43.11,77798.07,0.0,0.90799,6e-05,11.38779]
[1777288028785,43.1,77795.68,0.0,0.90788,6e-05,11.39737]
[1777288033822,43.1,77792.35,0.0,0.90772,6e-05,11.41156]
[1777288038856,43.09,77789.61,0.0,0.9076,6e-05,11.42277]
[1777288043891,43.09,77787.25,0.0,0.90749,6e-05,11.43205]
[1777288048926,43.08,77791.23,0.0,0.90774,6e-05,11.40997]
[1777288053960,43.08,77793.3,0.0,0.90791,6e-05,11.39371]
[1777288060006,43.07,77791.56,0.0,0.90784,6e-05,11.39959]
[1777288065037,43.06,77788.94,0.0,0.90772,6e-05,11.41017]
[1777288070074,43.06,77791.75,0.0,0.9079,6e-05,11.39387]
[1777288080144,43.05,77797.45,0.0,0.90827,6e-05,11.3611]
[1777288085178,43.04,77798.33,0.0,0.90834,6e-05,11.35448]
[1777288090212,43.04,77799.31,0.0,0.90842,6e-05,11.34733]
[1777288096255,43.03,77800.21,0.0,0.9085,6e-05,11.3401]
[1777288101290,43.03,77798.97,0.0,0.90846,6e-05,11.3439]
[1777288106325,43.02,77799.84,0.0,0.90853,6e-05,11.33723]
[1777288111360,43.02,77800.56,0.0,0.90862,6e-05,11.32762]
[1777288116395,43.01,77795.35,0.0,0.90836,6e-05,11.35104]
[1777288121430,43.01,77794.9,0.0,0.90836,6e-05,11.35082]
[1777288126465,43.0,77793.46,0.0,0.90831,6e-05,11.35565]
[1777288133514,43.0,77792.52,0.0,0.90829,6e-05,11.35721]
[1777288138549,42.99,77790.65,0.0,0.90821,6e-05,11.36431]
[1777288139556,42.99,77779.51,0.0,0.90759,6e-05,11.41909]
[1777288140562,42.99,77776.52,0.0,0.90743,6e-05,11.43343]
[1777288145599,42.98,77776.22,0.0,0.90744,6e-05,11.43228]
[1777288151647,42.98,77776.84,0.0,0.90751,6e-05,11.42606]
[1777288156681,42.97,77777.31,0.0,0.90757,6e-05,11.42117]
[1777288161717,42.96,77778.14,0.0,0.90764,6e-05,11.41399]
[1777288167759,42.96,77779.22,0.0,0.90774,6e-05,11.40559]
[1777288174707,42.95,77780.26,0.0,0.90785,6e-05,11.39374]
[1777288179843,42.94,77781.03,0.0,0.90793,6e-05,11.38702]
[1777288185888,42.94,77781.43,0.0,0.90798,6e-05,11.38219]
[1777288190923,42.93,77775.81,0.0,0.90769,6e-05,11.40803]
[1777288194848,42.93,77773.72,0.0,0.9076,6e-05,11.41632]
[1777288199987,42.92,77772.91,0.0,0.90758,6e-05,11.41772]
[1777288205023,42.92,77770.37,0.0,0.90747,6e-05,11.42767]
[1777288211065,42.91,77770.0,0.0,0.90748,6e-05,11.42628]
[1777288215094,42.9,77760.79,0.0,0.90699,6e-05,11.46994]
[1777288220128,42.9,77757.2,0.0,0.90682,6e-05,11.4849]
[1777288225164,42.89,77756.59,0.0,0.90682,6e-05,11.48504]
[1777288230199,42.89,77754.21,0.0,0.90671,6e-05,11.49408]
[1777288235232,42.88,77750.99,0.0,0.90659,6e-05,11.50353]
[1777288240268,42.87,77750.1,0.0,0.90657,6e-05,11.5051]
[1777288245304,42.87,77750.0,0.0,0.9066,6e-05,11.50276]
[1777288250339,42.86,77750.19,0.0,0.90664,6e-05,11.49905]
[1777288255374,42.85,77749.98,0.0,0.90665,6e-05,11.4974]
[1777288260408,42.85,77751.45,0.0,0.90677,6e-05,11.48747]
[1777288265460,42.84,77749.38,0.0,0.90668,6e-05,11.49528]
[1777288270479,42.84,77750.13,0.0,0.90675,6e-05,11.48899]
[1777288279541,42.83,77749.56,0.0,0.90676,6e-05,11.48735]
[1777288284577,42.82,77748.63,0.0,0.90674,6e-05,11.48954]
[1777288291626,42.82,77748.73,0.0,0.90681,6e-05,11.48187]
[1777288296661,42.81,77749.57,0.0,0.90688,6e-05,11.47528]
[1777288298675,42.81,77759.0,0.0,0.90742,6e-05,11.42729]
[1777288299682,42.81,77761.3,0.0,0.90755,6e-05,11.41573]
[1777288302702,42.81,77768.7,0.0,0.90797,6e-05,11.37837]
[1777288305725,42.81,77772.9,0.0,0.90822,6e-05,11.35683]
[1777288307738,42.8,77765.8,0.0,0.90782,6e-05,11.39182]
[1777288310760,42.8,77762.94,0.0,0.90767,6e-05,11.40522]
[1777288315795,42.8,77763.7,0.0,0.90772,6e-05,11.40094]
[1777288320830,42.8,77768.07,0.0,0.90797,6e-05,11.37873]
[1777288325865,42.8,77772.93,0.0,0.90824,6e-05,11.35418]
[1777288330900,42.8,77775.44,0.0,0.9084,6e-05,11.34024]
[1777288335937,42.8,77775.39,0.0,0.9084,6e-05,11.34002]
[1777288341976,42.8,77774.18,0.0,0.90834,6e-05,11.34587]
[1777288347012,42.79,77777.8,0.0,0.90854,6e-05,11.32782]
[1777288352050,42.79,77778.5,0.0,0.90861,6e-05,11.32043]
[1777288355071,42.79,77783.89,0.0,0.90891,6e-05,11.29325]
[1777288360106,42.79,77785.95,0.0,0.90903,6e-05,11.28226]
[1777288364134,42.79,77779.74,0.0,0.9087,6e-05,11.31215]
[1777288369169,42.79,77780.63,0.0,0.90876,6e-05,11.30688]
[1777288374204,42.79,77778.31,0.0,0.90863,6e-05,11.31829]
[1777288379239,42.79,77776.51,0.0,0.90854,6e-05,11.32619]
[1777288384274,42.78,77775.32,0.0,0.90849,6e-05,11.33105]
[1777288389309,42.78,77773.49,0.0,0.9084,6e-05,11.33909]
[1777288394343,42.78,77774.74,0.0,0.90848,6e-05,11.33183]
[1777288399380,42.78,77773.7,0.0,0.90843,6e-05,11.33599]
[1777288404414,42.77,77772.28,0.0,0.90836,6e-05,11.34197]
[1777288409449,42.77,77772.23,0.0,0.90837,6e-05,11.3411]
[1777288414483,42.77,77771.24,0.0,0.90835,6e-05,11.34115]
[1777288419518,42.77,77770.81,0.0,0.90834,6e-05,11.34213]
[1777288424553,42.76,77770.31,0.0,0.90833,6e-05,11.34343]
[1777288429589,42.76,77764.52,0.0,0.90801,6e-05,11.37158]
[1777288434624,42.76,77764.76,0.0,0.90802,6e-05,11.3704]
[1777288439659,42.76,77760.65,0.0,0.90779,6e-05,11.39086]
[1777288441673,42.76,77759.85,0.0,0.90775,6e-05,11.39476]
[1777288446708,42.76,77761.76,0.0,0.90786,6e-05,11.38496]
[1777288451744,42.76,77759.79,0.0,0.90775,6e-05,11.39452]
[1777288455772,42.76,77753.69,0.0,0.90741,6e-05,11.42468]
[1777288458792,42.76,77752.76,0.0,0.90736,6e-05,11.42899]
[1777288463828,42.76,77750.62,0.0,0.90725,6e-05,11.43905]
[1777288468863,42.76,77748.29,0.0,0.90712,6e-05,11.4506]
[1777288473904,42.76,77746.52,0.0,0.90704,6e-05,11.45641]
[1777288475914,42.76,77771.62,0.0,0.90845,6e-05,11.33119]
[1777288477928,42.76,77776.37,0.0,0.90872,6e-05,11.3074]
[1777288482964,42.76,77776.37,0.0,0.90871,6e-05,11.30762]
[1777288493035,42.76,77777.05,0.0,0.90874,6e-05,11.3048]
[1777288498073,42.76,77778.35,0.0,0.90881,6e-05,11.29866]
[1777288503111,42.76,77781.11,0.0,0.90896,6e-05,11.28542]
[1777288508145,42.76,77782.4,0.0,0.90903,6e-05,11.27948]
[1777288513183,42.76,77783.04,0.0,0.90906,6e-05,11.2768]
[1777288518217,42.77,77783.63,0.0,0.90909,6e-05,11.2744]
[1777288523253,42.77,77784.55,0.0,0.90913,6e-05,11.27037]
[1777288528288,42.77,77784.18,0.0,0.9091,6e-05,11.27275]
[1777288533323,42.77,77784.35,0.0,0.90913,6e-05,11.2687]
[1777288538357,42.77,77784.35,0.0,0.90913,6e-05,11.26916]
[1777288543392,42.77,77783.89,0.0,0.9091,6e-05,11.27187]
[1777288549435,42.77,77784.71,0.0,0.90914,6e-05,11.26823]
[1777288551449,42.77,77778.27,0.0,0.90878,6e-05,11.30031]
[1777288556483,42.77,77782.18,0.0,0.909,6e-05,11.28107]
[1777288561519,42.77,77780.95,0.0,0.90892,6e-05,11.28751]
[1777288566554,42.77,77776.69,0.0,0.90868,6e-05,11.30892]
[1777288572596,42.77,77776.26,0.0,0.90866,6e-05,11.31124]
[1777288577631,42.77,77774.64,0.0,0.90857,6e-05,11.31937]
[1777288583673,42.77,77775.31,0.0,0.9086,6e-05,11.31609]
[1777288588707,42.77,77773.73,0.0,0.90852,6e-05,11.32398]
[1777288593743,42.77,77772.72,0.0,0.90849,6e-05,11.32523]
[1777288598778,42.77,77771.96,0.0,0.90844,6e-05,11.32898]
[1777288601799,42.77,77763.95,0.0,0.908,6e-05,11.36878]
[1777288603812,42.77,77760.68,0.0,0.90781,6e-05,11.38493]
[1777288606834,42.77,77755.52,0.0,0.90753,6e-05,11.41033]
[1777288611870,42.77,77754.86,0.0,0.9075,6e-05,11.41304]
[1777288616905,42.77,77753.68,0.0,0.90744,6e-05,11.41839]
[1777288621942,42.77,77754.6,0.0,0.90749,6e-05,11.41322]
[1777288626975,42.77,77759.21,0.0,0.90776,6e-05,11.38962]
[1777288628989,42.77,77761.98,0.0,0.90792,6e-05,11.37566]
[1777288634023,42.77,77762.63,0.0,0.90796,6e-05,11.37207]
[1777288640065,42.77,77763.65,0.0,0.90802,6e-05,11.36654]
[1777288645101,42.77,77763.59,0.0,0.90802,6e-05,11.36646]
[1777288655170,42.76,77761.05,0.0,0.90791,6e-05,11.37464]
[1777288660212,42.76,77766.2,0.0,0.9082,6e-05,11.34864]
[1777288665243,42.76,77766.31,0.0,0.90821,6e-05,11.34795]
[1777288670278,42.76,77767.53,0.0,0.90828,6e-05,11.34171]
[1777288676320,42.76,77769.09,0.0,0.90837,6e-05,11.33378]
[1777288678239,42.76,77763.97,0.0,0.90809,6e-05,11.3592]
[1777288683369,42.76,77761.85,0.0,0.90797,6e-05,11.36936]
[1777288688405,42.76,77761.09,0.0,0.90793,6e-05,11.37269]
[1777288694447,42.76,77762.38,0.0,0.90801,6e-05,11.36574]
[1777288699482,42.76,77757.73,0.0,0.90776,6e-05,11.38846]
[1777288704517,42.76,77756.05,0.0,0.90767,6e-05,11.3962]
[1777288709552,42.76,77755.77,0.0,0.90766,6e-05,11.39692]
[1777288714587,42.75,77757.62,0.0,0.9078,6e-05,11.38333]
[1777288719622,42.75,77757.63,0.0,0.9078,6e-05,11.38275]
[1777288724657,42.75,77757.74,0.0,0.90781,6e-05,11.38173]
[1777288729692,42.75,77759.45,0.0,0.90791,6e-05,11.37276]
[1777288734727,42.75,77758.78,0.0,0.90788,6e-05,11.37569]
[1777288740770,42.75,77758.6,0.0,0.90788,6e-05,11.37613]
[1777288742783,42.75,77768.6,0.0,0.90844,6e-05,11.32618]
[1777288743791,42.75,77770.97,0.0,0.90857,6e-05,11.31439]
[1777288746812,42.75,77776.9,0.0,0.9089,6e-05,11.28496]
[1777288748830,42.75,77782.49,0.0,0.90921,6e-05,11.25734]
[1777288750840,42.75,77787.88,0.0,0.90951,6e-05,11.2302]
[1777288755876,42.75,77796.28,0.0,0.90998,6e-05,11.18864]
[1777288756883,42.75,77791.53,0.0,0.90972,6e-05,11.21204]
[1777288761918,42.75,77790.26,0.0,0.90965,6e-05,11.21757]
[1777288766953,42.75,77786.74,0.0,0.90945,6e-05,11.23563]
[1777288771988,42.75,77783.13,0.0,0.90927,6e-05,11.25038]
[1777288777026,42.75,77783.66,0.0,0.9093,6e-05,11.24821]
[1777288782059,42.75,77784.5,0.0,0.90934,6e-05,11.24451]
[1777288784072,42.75,77790.75,0.0,0.90968,6e-05,11.21374]
[1777288789108,42.75,77790.38,0.0,0.90965,6e-05,11.21625]
[1777288794143,42.75,77794.18,0.0,0.90986,6e-05,11.19818]
[1777288799179,42.76,77794.52,0.0,0.90986,6e-05,11.1974]
[1777288804213,42.76,77795.91,0.0,0.90994,6e-05,11.19026]
[1777288809248,42.75,77795.39,0.0,0.90992,6e-05,11.19236]
[1777288816297,42.75,77794.6,0.0,0.90988,6e-05,11.19565]
[1777288822340,42.75,77793.5,0.0,0.90983,6e-05,11.20051]
[1777288827374,42.75,77792.19,0.0,0.90976,6e-05,11.20649]
[1777288832410,42.75,77792.15,0.0,0.90979,6e-05,11.20231]
[1777288837445,42.75,77791.78,0.0,0.90978,6e-05,11.20365]
[1777288842479,42.75,77787.96,0.0,0.90957,6e-05,11.22197]
[1777288847517,42.75,77787.61,0.0,0.90956,6e-05,11.22304]
[1777288853557,42.74,77787.29,0.0,0.90955,6e-05,11.22386]
[1777288858592,42.74,77788.0,0.0,0.9096,6e-05,11.21972]
[1777288863627,42.74,77796.45,0.0,0.91007,6e-05,11.17733]
[1777288868662,42.74,77795.82,0.0,0.91004,6e-05,11.18026]
[1777288873697,42.74,77795.42,0.0,0.91002,6e-05,11.18195]
[1777288878731,42.74,77794.7,0.0,0.90998,6e-05,11.1852]
[1777288883767,42.74,77794.72,0.0,0.90999,6e-05,11.18478]
[1777288888802,42.74,77796.12,0.0,0.91007,6e-05,11.17754]
[1777288891824,42.74,77806.68,0.0,0.91068,5e-05,11.12146]
[1777288892831,42.74,77808.07,0.0,0.91075,5e-05,11.11463]
[1777288895853,42.74,77813.25,0.0,0.91103,5e-05,11.08924]
[1777288900888,42.74,77814.62,0.0,0.9111,5e-05,11.08283]
[1777288905922,42.74,77817.5,0.0,0.91126,5e-05,11.06897]
[1777288910957,42.74,77822.05,0.0,0.9115,5e-05,11.04703]
[1777288915992,42.74,77822.82,0.0,0.91154,5e-05,11.04383]
[1777288918006,42.74,77828.4,0.0,0.91184,5e-05,11.01662]
[1777288923043,42.74,77828.94,0.0,0.91186,5e-05,11.01473]
[1777288929086,42.75,77831.02,0.0,0.91196,5e-05,11.00541]
[1777288934119,42.75,77833.93,0.0,0.91211,5e-05,10.99187]
[1777288939154,42.75,77834.21,0.0,0.91212,5e-05,10.9914]
[1777288946204,42.75,77834.83,0.0,0.91214,5e-05,10.9897]
[1777288949225,42.75,77838.11,0.0,0.91231,5e-05,10.97425]
[1777288952249,42.76,77844.43,0.0,0.91267,5e-05,10.94028]
[1777288953253,42.76,77847.01,0.0,0.9128,5e-05,10.92794]
[1777288958287,42.76,77850.93,0.0,0.91299,5e-05,10.91033]
[1777288961309,42.76,77844.69,0.0,0.91265,5e-05,10.94215]
[1777288962316,42.76,77839.55,0.0,0.91237,5e-05,10.96735]
[1777288964330,42.76,77836.72,0.0,0.91221,5e-05,10.9817]
[1777288970371,42.77,77834.92,0.0,0.9121,5e-05,10.99188]
[1777288978428,42.77,77832.69,0.0,0.91196,5e-05,11.00471]
[1777288983462,42.77,77832.73,0.0,0.91195,5e-05,11.0056]
[1777288986487,42.77,77825.95,0.0,0.91157,5e-05,11.03956]
[1777288988500,42.78,77825.33,0.0,0.91154,5e-05,11.04295]
[1777288993536,42.78,77828.5,0.0,0.9117,5e-05,11.02812]
[1777288999581,42.78,77828.03,0.0,0.91166,5e-05,11.03151]
[1777289004614,42.78,77828.43,0.0,0.91168,5e-05,11.03027]
[1777289007637,42.78,77834.66,0.0,0.91201,5e-05,11.00013]
[1777289008642,42.78,77843.65,0.0,0.91249,5e-05,10.95623]
[1777289009649,42.78,77845.71,0.0,0.9126,5e-05,10.94641]
[1777289015692,42.79,77847.16,0.0,0.91269,5e-05,10.93721]
[1777289020726,42.79,77851.22,0.0,0.91289,5e-05,10.91868]
[1777289025761,42.79,77853.3,0.0,0.91301,5e-05,10.90819]
[1777289030796,42.79,77854.5,0.0,0.91307,5e-05,10.90202]
[1777289035831,42.79,77855.5,0.0,0.91313,5e-05,10.89689]
[1777289041873,42.79,77857.96,0.0,0.91326,5e-05,10.88472]
[1777289046908,42.79,77857.68,0.0,0.91325,5e-05,10.88598]
[1777289055971,42.79,77857.51,0.0,0.91324,5e-05,10.88659]
[1777289056978,42.79,77848.36,0.0,0.91275,5e-05,10.93131]
[1777289057985,42.79,77848.25,0.0,0.91275,5e-05,10.93176]
[1777289059999,42.79,77854.04,0.0,0.91306,5e-05,10.90324]
[1777289065034,42.79,77856.59,0.0,0.9132,5e-05,10.89058]
[1777289070068,42.79,77855.66,0.0,0.91315,5e-05,10.89494]
[1777289075104,42.78,77855.03,0.0,0.91315,5e-05,10.89413]
[1777289080139,42.78,77852.14,0.0,0.91299,5e-05,10.90803]
[1777289085173,42.78,77853.03,0.0,0.91304,5e-05,10.90332]
[1777289091215,42.78,77853.83,0.0,0.91309,5e-05,10.89903]
[1777289096251,42.78,77854.07,0.0,0.91311,5e-05,10.89756]
[1777289101286,42.78,77854.09,0.0,0.91311,5e-05,10.89716]
[1777289107327,42.78,77854.13,0.0,0.91312,5e-05,10.8966]
[1777289110348,42.78,77847.67,0.0,0.91277,5e-05,10.92798]
[1777289113370,42.78,77841.44,0.0,0.91244,5e-05,10.9582]
[1777289118419,42.78,77837.63,0.0,0.91224,5e-05,10.97622]
[1777289123440,42.78,77834.01,0.0,0.91205,5e-05,10.99326]
[1777289128475,42.77,77830.9,0.0,0.91189,5e-05,11.00785]
[1777289133512,42.77,77832.26,0.0,0.912,5e-05,10.99683]
[1777289139552,42.77,77833.24,0.0,0.91206,5e-05,10.99149]
[1777289144587,42.77,77834.66,0.0,0.91214,5e-05,10.98411]
[1777289149622,42.77,77848.37,0.0,0.91288,5e-05,10.91651]
[1777289151636,42.77,77850.76,0.0,0.91301,5e-05,10.90478]
[1777289156673,42.77,77852.89,0.0,0.91312,5e-05,10.89458]
[1777289161712,42.77,77860.91,0.0,0.91355,5e-05,10.85584]
[1777289163721,42.77,77869.34,0.0,0.914,5e-05,10.81491]
[1777289165735,42.77,77876.32,0.0,0.91437,5e-05,10.78106]
[1777289166743,42.77,77875.46,0.0,0.91432,5e-05,10.78561]
[1777289171777,42.78,77876.42,0.0,0.91436,5e-05,10.7819]
[1777289176812,42.78,77877.88,0.0,0.91442,5e-05,10.77576]
[1777289181847,42.78,77879.45,0.0,0.9145,5e-05,10.76906]
[1777289185794,42.78,77884.9,0.0,0.91478,5e-05,10.74346]
[1777289190910,42.78,77885.38,0.0,0.91479,5e-05,10.74231]
[1777289195944,42.79,77884.76,0.0,0.91477,5e-05,10.7429]
[1777289200980,42.79,77886.06,0.0,0.91482,5e-05,10.73791]
[1777289206015,42.79,77886.1,0.0,0.91481,5e-05,10.73908]
[1777289211050,42.8,77886.39,0.0,0.91481,5e-05,10.73913]
[1777289216085,42.8,77888.0,0.0,0.91488,5e-05,10.73279]
[1777289221120,42.8,77886.22,0.0,0.91477,5e-05,10.74293]
[1777289226155,42.81,77879.88,0.0,0.91442,5e-05,10.77513]
[1777289228168,42.81,77879.92,0.0,0.91442,5e-05,10.77539]
[1777289233204,42.81,77881.07,0.0,0.91447,5e-05,10.77091]
[1777289238239,42.81,77883.55,0.0,0.91459,5e-05,10.75999]
[1777289242267,42.81,77888.85,0.0,0.91486,5e-05,10.73523]
[1777289247302,42.82,77886.84,0.0,0.91474,5e-05,10.74635]
[1777289252338,42.82,77884.84,0.0,0.91464,5e-05,10.75366]
[1777289255359,42.82,77879.61,0.0,0.91436,5e-05,10.7798]
[1777289260393,42.82,77876.6,0.0,0.91419,5e-05,10.79546]
[1777289265427,42.83,77876.06,0.0,0.91415,5e-05,10.79903]
[1777289271470,42.83,77875.2,0.0,0.91409,5e-05,10.80428]
[1777289276506,42.83,77874.73,0.0,0.91406,5e-05,10.80746]
[1777289281543,42.83,77878.31,0.0,0.91424,5e-05,10.79098]
[1777289286575,42.83,77878.3,0.0,0.91422,5e-05,10.79207]
[1777289291611,42.84,77879.26,0.0,0.91426,5e-05,10.78846]
[1777289296645,42.84,77879.49,0.0,0.91427,5e-05,10.78839]
[1777289301679,42.84,77879.16,0.0,0.91424,5e-05,10.79104]
[1777289306715,42.84,77880.51,0.0,0.9143,5e-05,10.78552]
[1777289311751,42.85,77881.63,0.0,0.91437,5e-05,10.77744]
[1777289316787,42.85,77882.44,0.0,0.9144,5e-05,10.77456]
[1777289321821,42.85,77883.44,0.0,0.91444,5e-05,10.77076]
[1777289326856,42.85,77885.51,0.0,0.91454,5e-05,10.76175]
[1777289331890,42.86,77886.44,0.0,0.91458,5e-05,10.75859]
[1777289336925,42.86,77885.69,0.0,0.91453,5e-05,10.76335]
[1777289341961,42.86,77886.43,0.0,0.91455,5e-05,10.76086]
[1777289347925,42.86,77884.82,0.0,0.91445,5e-05,10.76998]
[1777289353038,42.87,77882.64,0.0,0.91433,5e-05,10.78155]
[1777289358072,42.87,77882.45,0.0,0.91431,5e-05,10.78344]
[1777289365122,42.87,77883.07,0.0,0.91433,5e-05,10.78176]
[1777289370156,42.87,77883.71,0.0,0.91435,5e-05,10.7796]
[1777289375192,42.87,77883.83,0.0,0.91437,5e-05,10.77627]
[1777289380226,42.88,77883.67,0.0,0.91435,5e-05,10.778]
[1777289384256,42.88,77872.97,0.0,0.91378,5e-05,10.83075]
[1777289385261,42.88,77867.74,0.0,0.9135,5e-05,10.85632]
[1777289386269,42.88,77868.9,0.0,0.91356,5e-05,10.85073]
[1777289391304,42.88,77869.22,0.0,0.91357,5e-05,10.8494]
[1777289396339,42.88,77868.05,0.0,0.91351,5e-05,10.85526]
[1777289401374,42.88,77868.27,0.0,0.91352,5e-05,10.85435]
[1777289406408,42.88,77872.77,0.0,0.91376,5e-05,10.83272]
[1777289412451,42.88,77872.0,0.0,0.91371,5e-05,10.83684]
[1777289417486,42.88,77870.9,0.0,0.91365,5e-05,10.84242]
[1777289421514,42.88,77876.61,0.0,0.91395,5e-05,10.81478]
[1777289427556,42.88,77878.23,0.0,0.91403,5e-05,10.80737]
[1777289434605,42.88,77880.76,0.0,0.91419,5e-05,10.79212]
[1777289445683,42.89,77882.25,0.0,0.91425,5e-05,10.78637]
[1777289450718,42.89,77882.88,0.0,0.91427,5e-05,10.78405]
[1777289455752,42.89,77884.0,0.0,0.91433,5e-05,10.77941]
[1777289462802,42.89,77883.23,0.0,0.91427,5e-05,10.78436]
[1777289468774,42.9,77882.41,0.0,0.91422,5e-05,10.78938]
[1777289474884,42.9,77881.78,0.0,0.91417,5e-05,10.79348]
[1777289485965,42.9,77880.88,0.0,0.9141,5e-05,10.79976]
[1777289492029,42.9,77880.53,0.0,0.9141,5e-05,10.7988]
[1777289495049,42.91,77893.76,0.0,0.91479,5e-05,10.73516]
[1777289497062,42.91,77891.11,0.0,0.91465,5e-05,10.74874]
[1777289500084,42.91,77883.92,0.0,0.91426,5e-05,10.78437]
[1777289502098,42.91,77882.36,0.0,0.91417,5e-05,10.79237]
[1777289507133,42.91,77881.59,0.0,0.91412,5e-05,10.79703]
[1777289512168,42.91,77880.52,0.0,0.91405,5e-05,10.80314]
[1777289517202,42.92,77880.26,0.0,0.91403,5e-05,10.80529]
[1777289522237,42.92,77882.37,0.0,0.91413,5e-05,10.79593]
[1777289527273,42.92,77882.96,0.0,0.91415,5e-05,10.79399]
[1777289532310,42.92,77879.44,0.0,0.91396,5e-05,10.81209]
[1777289534324,42.92,77877.68,0.0,0.91386,5e-05,10.82094]
[1777289539360,42.92,77878.94,0.0,0.91392,5e-05,10.81552]
[1777289544394,42.93,77879.07,0.0,0.91392,5e-05,10.81554]
[1777289549429,42.93,77879.24,0.0,0.91392,5e-05,10.81524]
[1777289554464,42.93,77877.94,0.0,0.91388,5e-05,10.8183]
[1777289559498,42.93,77876.9,0.0,0.91382,5e-05,10.82375]
[1777289564534,42.93,77875.49,0.0,0.91374,5e-05,10.83092]
[1777289569574,42.93,77874.88,0.0,0.9137,5e-05,10.83417]
[1777289574610,42.93,77873.75,0.0,0.91364,5e-05,10.83991]
[1777289576625,42.93,77868.53,0.0,0.91336,5e-05,10.86539]
[1777289581659,42.93,77873.13,0.0,0.9136,5e-05,10.84309]
[1777289586694,42.93,77872.81,0.0,0.91359,5e-05,10.84477]
[1777289591730,42.93,77870.69,0.0,0.91347,5e-05,10.85514]
[1777289596765,42.93,77867.63,0.0,0.91331,5e-05,10.87002]
[1777289601800,42.93,77865.47,0.0,0.9132,5e-05,10.88035]
[1777289606834,42.93,77867.69,0.0,0.91332,5e-05,10.86936]
[1777289609856,42.93,77862.5,0.0,0.91304,5e-05,10.89454]
[1777289614894,42.93,77859.43,0.0,0.9129,5e-05,10.90538]
[1777289619926,42.93,77852.87,0.0,0.91254,5e-05,10.93815]
[1777289624963,42.93,77851.22,0.0,0.91244,5e-05,10.94716]
[1777289629997,42.93,77841.01,0.0,0.91188,5e-05,10.99791]
[1777289631005,42.94,77838.82,0.0,0.91177,5e-05,11.00873]
[1777289636045,42.94,77834.7,0.0,0.91154,5e-05,11.02934]
[1777289641079,42.94,77833.87,0.0,0.91149,5e-05,11.0338]
[1777289646114,42.93,77833.26,0.0,0.91147,5e-05,11.03551]
[1777289652156,42.93,77833.01,0.0,0.91145,5e-05,11.03692]
[1777289656184,42.93,77838.19,0.0,0.91173,5e-05,11.01157]
[1777289657192,42.94,77838.69,0.0,0.91175,5e-05,11.01]
[1777289663234,42.94,77838.14,0.0,0.91171,5e-05,11.01359]
[1777289668269,42.94,77837.13,0.0,0.91165,5e-05,11.01934]
[1777289673304,42.94,77836.68,0.0,0.91164,5e-05,11.01866]
[1777289680257,42.95,77836.1,0.0,0.91159,5e-05,11.02303]
[1777289686395,42.95,77839.11,0.0,0.91173,5e-05,11.01108]
[1777289691431,42.95,77837.37,0.0,0.91162,5e-05,11.02097]
[1777289697473,42.96,77834.67,0.0,0.91146,5e-05,11.03531]
[1777289702508,42.96,77832.63,0.0,0.91134,5e-05,11.04617]
[1777289705529,42.96,77827.11,0.0,0.91103,5e-05,11.07374]
[1777289707543,42.96,77825.36,0.0,0.91093,5e-05,11.08257]
[1777289710563,42.96,77831.75,0.0,0.91128,5e-05,11.05159]
[1777289718620,42.96,77832.34,0.0,0.91132,5e-05,11.04765]
[1777289730608,42.96,77835.25,0.0,0.9115,5e-05,11.03169]
[1777289735742,42.95,77838.18,0.0,0.91169,5e-05,11.01297]
[1777289743798,42.95,77841.29,0.0,0.91187,5e-05,10.99676]
[1777289750748,42.95,77840.89,0.0,0.91186,5e-05,10.99788]
[1777289757896,42.95,77838.78,0.0,0.91175,5e-05,11.00738]
[1777289763938,42.95,77837.52,0.0,0.91169,5e-05,11.01284]
[1777289765952,42.95,77831.57,0.0,0.91137,5e-05,11.04173]
[1777289770987,42.95,77832.36,0.0,0.91141,5e-05,11.03809]
[1777289776022,42.95,77829.67,0.0,0.91125,5e-05,11.05212]
[1777289781057,42.95,77829.79,0.0,0.91125,5e-05,11.05231]
[1777289786092,42.95,77831.36,0.0,0.91134,5e-05,11.04477]
[1777289791127,42.95,77831.16,0.0,0.91136,5e-05,11.04119]
[1777289796161,42.95,77831.22,0.0,0.91137,5e-05,11.04008]
[1777289801197,42.94,77828.76,0.0,0.91125,5e-05,11.05129]
[1777289806232,42.94,77826.96,0.0,0.91116,5e-05,11.0592]
[1777289811267,42.94,77827.81,0.0,0.91121,5e-05,11.05439]
[1777289816301,42.94,77827.07,0.0,0.91117,5e-05,11.05868]
[1777289821354,42.94,77827.93,0.0,0.91121,5e-05,11.05507]
[1777289823351,42.94,77815.47,0.0,0.91052,5e-05,11.1165]
[1777289824358,42.94,77808.91,0.0,0.91016,5e-05,11.14886]
[1777289825365,42.95,77807.71,0.0,0.9101,5e-05,11.15478]
[1777289826372,42.94,77807.97,0.0,0.91011,5e-05,11.15347]
[1777289831407,42.94,77800.44,0.0,0.9097,6e-05,11.19026]
[1777289834430,42.94,77796.17,0.0,0.90947,6e-05,11.21097]
[1777289839464,42.94,77799.36,0.0,0.90965,6e-05,11.19451]
[1777289844498,42.94,77798.62,0.0,0.90962,6e-05,11.19763]
[1777289849532,42.94,77797.7,0.0,0.90957,6e-05,11.20166]
[1777289854568,42.94,77799.83,0.0,0.90972,6e-05,11.18695]
[1777289859603,42.94,77797.1,0.0,0.90957,6e-05,11.19992]
[1777289864640,42.94,77798.97,0.0,0.90968,6e-05,11.19016]
[1777289869672,42.94,77798.45,0.0,0.90966,6e-05,11.19223]
[1777289874711,42.93,77789.65,0.0,0.90918,6e-05,11.23549]
[1777289875717,42.94,77788.98,0.0,0.90914,6e-05,11.23895]
[1777289880752,42.94,77787.96,0.0,0.90907,6e-05,11.24461]
[1777289885787,42.94,77789.1,0.0,0.90913,6e-05,11.23944]
[1777289890822,42.94,77788.1,0.0,0.90907,6e-05,11.24488]
[1777289895857,42.94,77790.34,0.0,0.90919,6e-05,11.2343]
[1777289900892,42.94,77787.13,0.0,0.90901,6e-05,11.25075]
[1777289905926,42.94,77786.49,0.0,0.90896,6e-05,11.25446]
[1777289910962,42.94,77785.04,0.0,0.90888,6e-05,11.26215]
[1777289915999,42.94,77786.26,0.0,0.90897,6e-05,11.25293]
[1777289921036,42.95,77793.85,0.0,0.90937,6e-05,11.21676]
[1777289923048,42.95,77803.59,0.0,0.90991,6e-05,11.16851]
[1777289925061,42.95,77795.98,0.0,0.90949,6e-05,11.20589]
[1777289930097,42.95,77793.85,0.0,0.90938,6e-05,11.21586]
[1777289935132,42.94,77792.99,0.0,0.90934,6e-05,11.21959]
[1777289940167,42.94,77787.91,0.0,0.90906,6e-05,11.24408]
[1777289945202,42.94,77792.18,0.0,0.90931,6e-05,11.22248]
[1777289950237,42.94,77793.3,0.0,0.90937,6e-05,11.2165]
[1777289955272,42.94,77795.88,0.0,0.90952,6e-05,11.20334]
[1777289960307,42.94,77800.75,0.0,0.90979,6e-05,11.17899]
[1777289965345,42.94,77806.89,0.0,0.91013,5e-05,11.14852]
[1777289968363,42.94,77800.71,0.0,0.90979,6e-05,11.1789]
[1777289973398,42.94,77802.22,0.0,0.90991,6e-05,11.16737]
[1777289978433,42.94,77798.38,0.0,0.9097,6e-05,11.18594]
[1777289983467,42.94,77798.26,0.0,0.9097,6e-05,11.18611]
[1777289989509,42.93,77798.89,0.0,0.90974,6e-05,11.18248]
[1777289994545,42.93,77799.16,0.0,0.90976,6e-05,11.18064]
[1777289999580,42.93,77798.91,0.0,0.90975,6e-05,11.18146]
[1777290004616,42.93,77798.63,0.0,0.90974,6e-05,11.18241]
[1777290009650,42.93,77799.29,0.0,0.90978,6e-05,11.17871]
[1777290015693,42.93,77799.72,0.0,0.90981,6e-05,11.17606]
[1777290019722,42.93,77806.01,0.0,0.91016,5e-05,11.14473]
[1777290022642,42.93,77811.42,0.0,0.91046,5e-05,11.11803]
[1777290028785,42.93,77815.4,0.0,0.91067,5e-05,11.09849]
[1777290033821,42.93,77812.24,0.0,0.91053,5e-05,11.11027]
[1777290038856,42.93,77812.95,0.0,0.91057,5e-05,11.10671]
[1777290042883,42.93,77822.21,0.0,0.91107,5e-05,11.06117]
[1777290048927,42.93,77822.41,0.0,0.91108,5e-05,11.06046]
[1777290053963,42.93,77821.68,0.0,0.91104,5e-05,11.06423]
[1777290058998,42.93,77821.58,0.0,0.91103,5e-05,11.06489]
[1777290064033,42.93,77817.07,0.0,0.91078,5e-05,11.08716]
[1777290069068,42.93,77818.09,0.0,0.91084,5e-05,11.08215]
[1777290074103,42.93,77818.21,0.0,0.91085,5e-05,11.0816]
[1777290079138,42.93,77819.37,0.0,0.91091,5e-05,11.07599]
[1777290084174,42.93,77822.8,0.0,0.91109,5e-05,11.0593]
[1777290089208,42.93,77822.3,0.0,0.91106,5e-05,11.06205]
[1777290094246,42.93,77821.62,0.0,0.91105,5e-05,11.06198]
[1777290100287,42.93,77820.69,0.0,0.91099,5e-05,11.06695]
[1777290106329,42.93,77820.63,0.0,0.91099,5e-05,11.06764]
[1777290111365,42.93,77820.29,0.0,0.91096,5e-05,11.06966]
[1777290116400,42.94,77813.84,0.0,0.91061,5e-05,11.1017]
[1777290117407,42.94,77813.02,0.0,0.91056,5e-05,11.10575]
[1777290123448,42.94,77816.01,0.0,0.91073,5e-05,11.09108]
[1777290128484,42.94,77820.27,0.0,0.91096,5e-05,11.07031]
[1777290133519,42.94,77821.01,0.0,0.91099,5e-05,11.06697]
[1777290137547,42.94,77813.89,0.0,0.9106,5e-05,11.1022]
[1777290138554,42.94,77814.06,0.0,0.91061,5e-05,11.10138]
[1777290143589,42.94,77814.3,0.0,0.91062,5e-05,11.1002]
[1777290148624,42.94,77815.18,0.0,0.91067,5e-05,11.09584]
[1777290153659,42.94,77816.59,0.0,0.91078,5e-05,11.08515]
[1777290159702,42.94,77817.28,0.0,0.91081,5e-05,11.08173]
[1777290164737,42.94,77817.63,0.0,0.91083,5e-05,11.07997]
[1777290169771,42.94,77814.66,0.0,0.91067,5e-05,11.09444]
[1777290174806,42.94,77819.5,0.0,0.91094,5e-05,11.07055]
[1777290179843,42.94,77819.01,0.0,0.91091,5e-05,11.07297]
[1777290184875,42.94,77818.89,0.0,0.9109,5e-05,11.0736]
[1777290189911,42.94,77819.17,0.0,0.91092,5e-05,11.07227]
[1777290194946,42.94,77818.51,0.0,0.91088,5e-05,11.07553]
[1777290200987,42.94,77819.14,0.0,0.91092,5e-05,11.07243]
[1777290206024,42.94,77818.46,0.0,0.91088,5e-05,11.07576]
[1777290211059,42.94,77819.35,0.0,0.91096,5e-05,11.06763]
[1777290216094,42.94,77818.66,0.0,0.91092,5e-05,11.071]
[1777290221128,42.94,77818.51,0.0,0.91091,5e-05,11.07169]
[1777290226164,42.94,77818.46,0.0,0.91091,5e-05,11.07189]
[1777290231200,42.94,77818.5,0.0,0.91091,5e-05,11.07162]
[1777290236240,42.94,77816.64,0.0,0.91081,5e-05,11.08063]
[1777290241276,42.94,77816.45,0.0,0.9108,5e-05,11.0814]
[1777290246310,42.94,77817.92,0.0,0.91088,5e-05,11.07403]
[1777290251345,42.94,77818.28,0.0,0.9109,5e-05,11.07213]
[1777290256380,42.93,77819.56,0.0,0.91098,5e-05,11.06573]
[1777290261416,42.93,77818.01,0.0,0.91089,5e-05,11.0732]
[1777290266450,42.93,77818.04,0.0,0.9109,5e-05,11.0729]
[1777290271485,42.93,77818.06,0.0,0.91092,5e-05,11.06891]
[1777290276520,42.93,77818.37,0.0,0.91094,5e-05,11.06724]
[1777290281554,42.93,77819.1,0.0,0.91098,5e-05,11.06356]
[1777290286591,42.93,77819.19,0.0,0.91099,5e-05,11.06301]
[1777290291631,42.93,77818.59,0.0,0.91096,5e-05,11.06585]
[1777290296668,42.93,77818.75,0.0,0.91097,5e-05,11.06493]
[1777290301703,42.93,77818.72,0.0,0.91097,5e-05,11.06495]
[1777290306738,42.93,77816.69,0.0,0.91086,5e-05,11.07479]
[1777290312781,42.93,77817.34,0.0,0.9109,5e-05,11.07147]
[1777290319830,42.93,77817.32,0.0,0.9109,5e-05,11.07142]
[1777290330908,42.93,77818.25,0.0,0.91095,5e-05,11.06664]
[1777290341985,42.93,77818.55,0.0,0.91099,5e-05,11.06129]
[1777290352053,42.93,77818.69,0.0,0.911,5e-05,11.06047]
[1777290357091,42.93,77818.75,0.0,0.91101,5e-05,11.06011]
[1777290364139,42.93,77818.68,0.0,0.911,5e-05,11.06036]
[1777290367160,42.93,77813.64,0.0,0.91073,5e-05,11.08504]
[1777290372196,42.93,77811.94,0.0,0.91064,5e-05,11.09322]
[1777290377231,42.93,77810.91,0.0,0.91058,5e-05,11.09812]
[1777290382266,42.93,77814.57,0.0,0.91078,5e-05,11.08004]
[1777290387300,42.93,77815.15,0.0,0.91082,5e-05,11.07713]
[1777290392336,42.93,77815.58,0.0,0.91087,5e-05,11.07123]
[1777290397371,42.93,77816.64,0.0,0.91092,5e-05,11.06599]
[1777290403412,42.93,77817.13,0.0,0.91095,5e-05,11.06356]
[1777290410461,42.93,77817.55,0.0,0.91098,5e-05,11.06148]
[1777290412480,42.93,77810.83,0.0,0.91061,5e-05,11.09447]
[1777290419528,42.93,77808.85,0.0,0.9105,5e-05,11.1039]
[1777290424561,42.93,77808.48,0.0,0.91048,5e-05,11.10553]
[1777290429597,42.93,77806.77,0.0,0.91039,5e-05,11.1138]
[1777290435536,42.93,77805.32,0.0,0.91031,5e-05,11.12076]
[1777290440673,42.93,77799.65,0.0,0.91,6e-05,11.14854]
[1777290445712,42.93,77800.16,0.0,0.91003,6e-05,11.14575]
[1777290450744,42.93,77801.14,0.0,0.91009,6e-05,11.1407]
[1777290457793,42.92,77799.83,0.0,0.91005,6e-05,11.14315]
[1777290462828,42.92,77799.79,0.0,0.91005,6e-05,11.14317]
[1777290467863,42.92,77797.94,0.0,0.90995,6e-05,11.15212]
[1777290472897,42.92,77795.51,0.0,0.90982,6e-05,11.16388]
[1777290477933,42.92,77793.55,0.0,0.90971,6e-05,11.17324]
[1777290482969,42.92,77794.08,0.0,0.90974,6e-05,11.17035]
[1777290488002,42.92,77792.91,0.0,0.90968,6e-05,11.17588]
[1777290495057,42.92,77793.32,0.0,0.90971,6e-05,11.1735]
[1777290503112,42.92,77793.19,0.0,0.9097,6e-05,11.17384]
[1777290513182,42.92,77793.66,0.0,0.90976,6e-05,11.16752]
[1777290521238,42.92,77793.29,0.0,0.90974,6e-05,11.16921]
[1777290530301,42.92,77794.68,0.0,0.90982,6e-05,11.16239]
[1777290536239,42.92,77794.22,0.0,0.90979,6e-05,11.1647]
[1777290541378,42.92,77794.74,0.0,0.90982,6e-05,11.16219]
[1777290546413,42.92,77792.86,0.0,0.90971,6e-05,11.17153]
[1777290556483,42.92,77792.36,0.0,0.90969,6e-05,11.17399]
[1777290562525,42.92,77792.85,0.0,0.90971,6e-05,11.17158]
[1777290567562,42.92,77793.01,0.0,0.90972,6e-05,11.17083]
[1777290572596,42.92,77792.68,0.0,0.90973,6e-05,11.16876]
[1777290573602,42.92,77799.15,0.0,0.91009,6e-05,11.13686]
[1777290575617,42.92,77803.87,0.0,0.91034,5e-05,11.11373]
[1777290580652,42.92,77806.44,0.0,0.91048,5e-05,11.10147]
[1777290584680,42.92,77800.15,0.0,0.91013,6e-05,11.1327]
[1777290589715,42.92,77800.53,0.0,0.91015,6e-05,11.13102]
[1777290595758,42.92,77799.4,0.0,0.91009,6e-05,11.13677]
[1777290600795,42.92,77798.14,0.0,0.91002,6e-05,11.14312]
[1777290605828,42.92,77796.32,0.0,0.90991,6e-05,11.15218]
[1777290610903,42.92,77796.45,0.0,0.90992,6e-05,11.1516]
[1777290615937,42.92,77796.15,0.0,0.9099,6e-05,11.15314]
[1777290619971,42.92,77788.06,0.0,0.90946,6e-05,11.19311]
[1777290620978,42.92,77785.45,0.0,0.90931,6e-05,11.20595]
[1777290626013,42.92,77784.72,0.0,0.90928,6e-05,11.20921]
[1777290631051,42.92,77783.94,0.0,0.90926,6e-05,11.20894]
[1777290636088,42.92,77782.66,0.0,0.9092,6e-05,11.21489]
[1777290641121,42.92,77781.59,0.0,0.90914,6e-05,11.21979]
[1777290646155,42.92,77781.07,0.0,0.90912,6e-05,11.22196]
[1777290651194,42.92,77776.98,0.0,0.90889,6e-05,11.24178]
[1777290656226,42.92,77776.16,0.0,0.90885,6e-05,11.24515]
[1777290662269,42.91,77776.12,0.0,0.90886,6e-05,11.24464]
[1777290667304,42.91,77780.71,0.0,0.90912,6e-05,11.2211]
[1777290672339,42.91,77784.83,0.0,0.90936,6e-05,11.20013]
[1777290675360,42.91,77795.17,0.0,0.90993,6e-05,11.14882]
[1777290677249,42.91,77797.78,0.0,0.91008,6e-05,11.1359]
[1777290682408,42.91,77801.61,0.0,0.91029,6e-05,11.11706]
[1777290688451,42.91,77803.05,0.0,0.91037,5e-05,11.11008]
[1777290693485,42.91,77804.64,0.0,0.91048,5e-05,11.09864]
[1777290699528,42.91,77807.63,0.0,0.91064,5e-05,11.08414]
[1777290704562,42.91,77807.43,0.0,0.91063,5e-05,11.08529]
[1777290709598,42.91,77809.02,0.0,0.91071,5e-05,11.07762]
[1777290714633,42.91,77807.99,0.0,0.91066,5e-05,11.08283]
[1777290719668,42.91,77808.0,0.0,0.91066,5e-05,11.08284]
[1777290724703,42.91,77808.71,0.0,0.91069,5e-05,11.07944]
[1777290729737,42.91,77808.71,0.0,0.91069,5e-05,11.07957]
[1777290734773,42.91,77809.84,0.0,0.91075,5e-05,11.07416]
[1777290739807,42.91,77811.41,0.0,0.91084,5e-05,11.06659]
[1777290744842,42.91,77812.56,0.0,0.9109,5e-05,11.06109]
[1777290747865,42.91,77825.21,0.0,0.91159,5e-05,10.99911]
[1777290748871,42.92,77828.19,0.0,0.91175,5e-05,10.98463]
[1777290754915,42.92,77826.4,0.0,0.91167,5e-05,10.9906]
[1777290759948,42.92,77822.16,0.0,0.91143,5e-05,11.01211]
[1777290764982,42.92,77821.99,0.0,0.91141,5e-05,11.01359]
[1777290771025,42.92,77824.2,0.0,0.91152,5e-05,11.00366]
[1777290776059,42.92,77820.1,0.0,0.91129,5e-05,11.02447]
[1777290781095,42.93,77820.47,0.0,0.9113,5e-05,11.0233]
[1777290786130,42.93,77815.89,0.0,0.91105,5e-05,11.04638]
[1777290792174,42.93,77815.18,0.0,0.911,5e-05,11.05036]
[1777290797211,42.93,77815.65,0.0,0.91103,5e-05,11.04843]
[1777290802246,42.93,77816.88,0.0,0.91109,5e-05,11.0429]
[1777290807280,42.93,77816.94,0.0,0.91109,5e-05,11.04294]
[1777290812316,42.93,77813.13,0.0,0.9109,5e-05,11.05831]
[1777290818361,42.93,77815.91,0.0,0.91106,5e-05,11.04374]
[1777290823392,42.93,77816.01,0.0,0.91108,5e-05,11.04204]
[1777290828428,42.92,77817.46,0.0,0.91117,5e-05,11.03372]
[1777290833463,42.92,77818.53,0.0,0.91124,5e-05,11.02733]
[1777290838510,42.92,77819.15,0.0,0.91129,5e-05,11.02319]
[1777290843545,42.92,77819.03,0.0,0.9113,5e-05,11.02247]
[1777290844552,42.92,77825.88,0.0,0.91167,5e-05,10.98866]
[1777290845559,42.92,77829.02,0.0,0.91184,5e-05,10.97312]
[1777290858522,42.91,77832.96,0.0,0.91208,5e-05,10.95228]
[1777290868722,42.91,77828.42,0.0,0.91184,5e-05,10.97303]
[1777290870736,42.91,77822.75,0.0,0.91154,5e-05,11.00053]
[1777290875770,42.91,77821.62,0.0,0.91151,5e-05,11.00171]
[1777290880806,42.9,77819.87,0.0,0.91142,5e-05,11.00949]
[1777290885841,42.9,77819.54,0.0,0.91142,5e-05,11.01012]
[1777290890876,42.9,77819.41,0.0,0.91142,5e-05,11.01011]
[1777290895911,42.9,77819.49,0.0,0.91143,5e-05,11.00889]
[1777290900947,42.9,77818.79,0.0,0.9114,5e-05,11.01135]
[1777290905981,42.9,77819.17,0.0,0.91143,5e-05,11.00885]
[1777290911016,42.89,77820.07,0.0,0.91149,5e-05,11.00353]
[1777290916051,42.89,77819.4,0.0,0.91146,5e-05,11.00624]
[1777290921086,42.89,77818.27,0.0,0.91141,5e-05,11.01091]
[1777290926120,42.89,77819.85,0.0,0.9115,5e-05,11.00252]
[1777290931155,42.89,77819.9,0.0,0.91154,5e-05,10.99763]
[1777290936191,42.89,77821.13,0.0,0.91161,5e-05,10.99103]
[1777290941225,42.88,77820.42,0.0,0.91158,5e-05,10.9937]
[1777290946261,42.88,77820.38,0.0,0.91158,5e-05,10.99336]
[1777290951296,42.88,77820.56,0.0,0.9116,5e-05,10.99184]
[1777290954317,42.88,77826.11,0.0,0.91191,5e-05,10.96419]
[1777290960360,42.88,77824.3,0.0,0.91181,5e-05,10.97258]
[1777290965395,42.88,77823.66,0.0,0.91178,5e-05,10.9753]
[1777290972443,42.88,77822.93,0.0,0.91175,5e-05,10.97838]
[1777290977477,42.88,77823.6,0.0,0.91179,5e-05,10.97461]
[1777290982512,42.88,77824.38,0.0,0.91184,5e-05,10.97053]
[1777290986541,42.88,77829.56,0.0,0.91212,5e-05,10.94493]
[1777290991578,42.88,77827.98,0.0,0.91206,5e-05,10.94882]
[1777290993592,42.88,77833.05,0.0,0.91234,5e-05,10.92396]
[1777290998629,42.88,77834.95,0.0,0.91244,5e-05,10.91471]
[1777291003664,42.88,77836.66,0.0,0.91253,5e-05,10.90634]
[1777291009641,42.88,77835.39,0.0,0.91246,5e-05,10.91256]
[1777291014741,42.88,77833.94,0.0,0.91238,5e-05,10.91962]
[1777291019777,42.88,77835.78,0.0,0.91248,5e-05,10.91058]
[1777291024811,42.88,77838.99,0.0,0.91266,5e-05,10.89497]
[1777291029846,42.88,77837.62,0.0,0.91258,5e-05,10.90178]
[1777291034880,42.88,77835.51,0.0,0.91247,5e-05,10.91213]
[1777291039916,42.88,77832.57,0.0,0.91231,5e-05,10.92646]
[1777291044951,42.88,77831.89,0.0,0.91227,5e-05,10.92972]
[1777291049986,42.88,77829.9,0.0,0.91217,5e-05,10.93942]
[1777291055022,42.87,77828.13,0.0,0.9121,5e-05,10.94428]
[1777291060056,42.87,77827.57,0.0,0.91207,5e-05,10.94689]
[1777291065090,42.87,77826.18,0.0,0.91199,5e-05,10.9536]
[1777291068112,42.87,77817.7,0.0,0.91153,5e-05,10.99512]
[1777291069119,42.87,77815.39,0.0,0.91141,5e-05,11.00638]
[1777291074154,42.87,77816.33,0.0,0.91146,5e-05,11.00117]
[1777291079189,42.87,77817.04,0.0,0.91151,5e-05,10.99725]
[1777291084225,42.87,77817.92,0.0,0.91156,5e-05,10.99251]
[1777291089260,42.87,77822.64,0.0,0.91182,5e-05,10.96916]
[1777291094295,42.87,77824.54,0.0,0.91193,5e-05,10.95958]
[1777291096309,42.87,77830.41,0.0,0.91224,5e-05,10.9308]
[1777291101344,42.87,77833.72,0.0,0.91242,5e-05,10.91465]
[1777291106378,42.87,77835.78,0.0,0.91253,5e-05,10.9047]
[1777291111414,42.87,77836.22,0.0,0.91258,5e-05,10.89894]
[1777291116450,42.87,77833.56,0.0,0.91244,5e-05,10.91202]
[1777291121486,42.87,77832.47,0.0,0.91238,5e-05,10.91743]
[1777291126522,42.87,77834.43,0.0,0.91248,5e-05,10.90795]
[1777291131556,42.87,77836.54,0.0,0.91259,5e-05,10.89783]
[1777291136591,42.87,77839.47,0.0,0.91275,5e-05,10.88383]
[1777291141626,42.87,77838.73,0.0,0.91271,5e-05,10.88781]
[1777291146660,42.87,77842.37,0.0,0.9129,5e-05,10.87051]
[1777291151697,42.88,77843.06,0.0,0.91293,5e-05,10.86761]
[1777291155726,42.88,77854.81,0.0,0.91356,5e-05,10.8107]
[1777291156731,42.88,77852.34,0.0,0.91342,5e-05,10.82291]
[1777291161767,42.88,77851.04,0.0,0.91334,5e-05,10.82991]
[1777291166802,42.88,77849.98,0.0,0.91328,5e-05,10.83586]
[1777291171839,42.88,77851.08,0.0,0.91335,5e-05,10.8277]
[1777291176874,42.88,77845.02,0.0,0.91302,5e-05,10.85789]
[1777291181908,42.88,77844.98,0.0,0.91302,5e-05,10.85846]
[1777291186943,42.88,77843.91,0.0,0.91295,5e-05,10.86401]
[1777291193992,42.89,77844.24,0.0,0.91297,5e-05,10.86265]
[1777291199027,42.89,77843.49,0.0,0.91293,5e-05,10.86646]
[1777291204062,42.89,77838.06,0.0,0.91263,5e-05,10.8931]
[1777291207086,42.89,77847.1,0.0,0.91312,5e-05,10.84899]
[1777291212118,42.89,77847.74,0.0,0.91315,5e-05,10.84608]
[1777291222184,42.89,77849.49,0.0,0.91324,5e-05,10.83828]
[1777291227226,42.89,77851.39,0.0,0.91334,5e-05,10.82931]
[1777291232258,42.89,77851.68,0.0,0.91337,5e-05,10.82451]
[1777291235279,42.89,77845.29,0.0,0.91303,5e-05,10.8559]
[1777291236286,42.89,77839.95,0.0,0.91274,5e-05,10.88194]
[1777291238300,42.89,77834.43,0.0,0.91244,5e-05,10.90879]
[1777291243336,42.89,77829.5,0.0,0.91218,5e-05,10.93248]
[1777291248369,42.89,77826.92,0.0,0.91205,5e-05,10.94442]
[1777291253406,42.89,77821.36,0.0,0.91175,5e-05,10.97119]
[1777291257434,42.88,77816.32,0.0,0.91149,5e-05,10.99508]
[1777291262471,42.88,77810.17,0.0,0.91116,5e-05,11.02443]
[1777291267503,42.88,77811.26,0.0,0.91123,5e-05,11.0181]
[1777291269517,42.88,77805.59,0.0,0.91092,5e-05,11.04555]
[1777291274551,42.88,77803.15,0.0,0.9108,5e-05,11.05644]
[1777291279587,42.87,77801.62,0.0,0.91073,5e-05,11.0629]
[1777291284623,42.87,77798.62,0.0,0.91058,6e-05,11.07656]
[1777291289656,42.87,77799.07,0.0,0.91061,5e-05,11.07322]
[1777291294692,42.87,77798.35,0.0,0.91061,6e-05,11.07186]
[1777291299728,42.86,77796.22,0.0,0.91051,6e-05,11.08116]
[1777291304762,42.86,77795.38,0.0,0.91048,6e-05,11.08408]
[1777291309797,42.86,77794.19,0.0,0.91042,6e-05,11.08868]
[1777291311811,42.86,77788.37,0.0,0.91011,6e-05,11.11684]
[1777291313825,42.86,77783.58,0.0,0.90985,6e-05,11.13981]
[1777291318860,42.85,77783.41,0.0,0.90986,6e-05,11.13893]
[1777291323894,42.85,77783.39,0.0,0.90988,6e-05,11.13722]
[1777291328930,42.84,77783.96,0.0,0.90993,6e-05,11.13264]
[1777291333967,42.84,77785.43,0.0,0.91003,6e-05,11.1237]
[1777291339004,42.84,77783.7,0.0,0.90995,6e-05,11.13066]
[1777291344038,42.83,77787.71,0.0,0.91019,6e-05,11.10934]
[1777291349073,42.83,77791.61,0.0,0.91042,6e-05,11.08883]
[1777291354109,42.83,77791.31,0.0,0.91044,6e-05,11.08538]
[1777291358152,42.83,77788.0,0.0,0.91027,6e-05,11.1007]
[1777291363188,42.82,77779.37,0.0,0.90981,6e-05,11.14187]
[1777291367217,42.82,77785.85,0.0,0.91018,6e-05,11.1085]
[1777291372262,42.82,77771.07,0.0,0.90938,6e-05,11.1801]
[1777291374270,42.82,77761.16,0.0,0.90882,6e-05,11.22919]
[1777291375275,42.82,77760.61,0.0,0.9088,6e-05,11.23175]
[1777291380311,42.82,77754.88,0.0,0.90848,6e-05,11.26005]
[1777291385346,42.82,77756.51,0.0,0.90856,6e-05,11.25244]
[1777291390382,42.82,77753.7,0.0,0.9084,6e-05,11.26687]
[1777291394409,42.82,77748.32,0.0,0.90809,6e-05,11.29393]
[1777291399448,42.82,77743.31,0.0,0.90781,6e-05,11.3191]
[1777291404482,42.82,77741.88,0.0,0.90773,6e-05,11.32633]
[1777291409518,42.82,77741.17,0.0,0.90769,6e-05,11.32984]
[1777291414552,42.82,77743.81,0.0,0.90786,6e-05,11.31288]
[1777291422609,42.82,77745.37,0.0,0.90795,6e-05,11.30498]
[1777291427643,42.82,77746.55,0.0,0.90802,6e-05,11.29908]
[1777291432681,42.82,77747.48,0.0,0.90807,6e-05,11.29451]
[1777291437714,42.82,77747.65,0.0,0.90808,6e-05,11.29376]
[1777291442749,42.82,77750.49,0.0,0.90824,6e-05,11.27975]
[1777291445770,42.82,77755.26,0.0,0.9085,6e-05,11.25628]
[1777291450806,42.82,77754.08,0.0,0.90844,6e-05,11.2616]
[1777291455839,42.82,77752.72,0.0,0.90838,6e-05,11.26716]
[1777291460875,42.82,77753.01,0.0,0.9084,6e-05,11.2657]
[1777291465910,42.82,77748.22,0.0,0.90813,6e-05,11.28966]
[1777291470944,42.82,77745.67,0.0,0.90798,6e-05,11.30234]
[1777291475980,42.82,77746.46,0.0,0.90805,6e-05,11.2946]
[1777291481015,42.82,77747.64,0.0,0.90812,6e-05,11.28864]
[1777291486051,42.82,77747.58,0.0,0.90812,6e-05,11.28886]
[1777291491089,42.82,77752.12,0.0,0.90837,6e-05,11.26637]
[1777291492095,42.82,77746.23,0.0,0.90804,6e-05,11.29569]
[1777291497130,42.82,77748.86,0.0,0.90819,6e-05,11.28262]
[1777291502165,42.82,77749.29,0.0,0.90821,6e-05,11.28055]
[1777291508207,42.82,77748.55,0.0,0.90817,6e-05,11.2843]
[1777291513242,42.82,77752.14,0.0,0.90837,6e-05,11.26655]
[1777291518279,42.82,77751.72,0.0,0.90835,6e-05,11.26882]
[1777291523311,42.82,77751.41,0.0,0.90833,6e-05,11.2705]
[1777291528347,42.82,77751.52,0.0,0.90833,6e-05,11.27013]
[1777291533382,42.82,77753.4,0.0,0.90846,6e-05,11.25721]
[1777291538417,42.82,77754.93,0.0,0.90855,6e-05,11.24964]
[1777291543454,42.82,77759.21,0.0,0.9088,6e-05,11.22734]
[1777291548490,42.81,77760.44,0.0,0.90888,6e-05,11.22031]
[1777291553526,42.81,77762.19,0.0,0.90898,6e-05,11.21078]
[1777291558559,42.81,77762.55,0.0,0.90901,6e-05,11.20849]
[1777291563597,42.81,77765.3,0.0,0.90915,6e-05,11.19561]
[1777291568632,42.81,77765.43,0.0,0.90915,6e-05,11.19573]
[1777291573667,42.82,77761.87,0.0,0.90895,6e-05,11.21386]
[1777291576687,42.81,77760.8,0.0,0.90889,6e-05,11.21862]
[1777291581723,42.81,77759.22,0.0,0.90882,6e-05,11.22555]
[1777291586760,42.81,77761.76,0.0,0.90897,6e-05,11.21202]
[1777291591793,42.81,77761.22,0.0,0.90898,6e-05,11.20997]
[1777291596828,42.81,77760.85,0.0,0.90895,6e-05,11.21209]
[1777291601864,42.81,77763.36,0.0,0.9091,6e-05,11.19892]
[1777291607907,42.8,77764.59,0.0,0.90918,6e-05,11.19185]
[1777291612944,42.8,77766.22,0.0,0.90928,6e-05,11.18299]
[1777291615963,42.8,77780.52,0.0,0.91008,6e-05,11.1119]
[1777291620997,42.8,77782.46,0.0,0.91019,6e-05,11.10217]
[1777291626034,42.8,77780.7,0.0,0.91009,6e-05,11.11069]
[1777291631068,42.8,77781.84,0.0,0.91015,6e-05,11.10487]
[1777291636103,42.8,77780.97,0.0,0.91011,6e-05,11.10895]
[1777291641138,42.8,77782.67,0.0,0.91021,6e-05,11.10035]
[1777291646173,42.8,77783.36,0.0,0.91025,6e-05,11.09674]
[1777291652215,42.8,77783.98,0.0,0.91031,6e-05,11.08971]
[1777291657250,42.8,77781.9,0.0,0.9102,6e-05,11.09976]
[1777291662285,42.8,77782.61,0.0,0.91024,6e-05,11.09598]
[1777291669336,42.8,77784.08,0.0,0.91032,6e-05,11.0884]
[1777291674371,42.8,77784.1,0.0,0.91033,6e-05,11.08806]
[1777291679409,42.8,77784.3,0.0,0.91034,6e-05,11.08679]
[1777291685448,42.8,77785.68,0.0,0.91042,6e-05,11.07961]
[1777291690484,42.8,77786.27,0.0,0.91046,6e-05,11.07644]
[1777291695518,42.79,77786.78,0.0,0.91049,6e-05,11.07371]
[1777291700555,42.79,77790.91,0.0,0.91072,6e-05,11.05317]
[1777291705589,42.79,77794.42,0.0,0.91091,6e-05,11.0359]
[1777291708610,42.79,77800.0,0.0,0.91121,5e-05,11.0085]
[1777291713644,42.8,77799.47,0.0,0.91121,5e-05,11.00767]
[1777291718680,42.8,77802.3,0.0,0.91136,5e-05,10.99404]
[1777291723715,42.8,77800.05,0.0,0.91123,5e-05,11.00562]
[1777291728755,42.8,77800.39,0.0,0.91124,5e-05,11.00453]
[1777291733787,42.8,77798.86,0.0,0.91115,5e-05,11.01273]
[1777291738822,42.8,77795.81,0.0,0.91098,5e-05,11.02839]
[1777291743856,42.8,77794.55,0.0,0.9109,6e-05,11.03513]
[1777291748892,42.8,77793.09,0.0,0.91082,6e-05,11.04283]
[1777291751913,42.8,77782.43,0.0,0.91023,6e-05,11.09571]
[1777291752920,42.8,77775.78,0.0,0.90986,6e-05,11.12859]
[1777291753927,42.8,77775.85,0.0,0.90986,6e-05,11.1282]
[1777291758962,42.8,77775.36,0.0,0.90984,6e-05,11.13041]
[1777291763997,42.8,77775.21,0.0,0.90983,6e-05,11.13091]
[1777291769037,42.8,77773.64,0.0,0.90975,6e-05,11.13833]
[1777291774067,42.8,77772.42,0.0,0.90971,6e-05,11.14032]
[1777291779102,42.8,77772.39,0.0,0.90971,6e-05,11.14022]
[1777291784139,42.8,77771.4,0.0,0.90966,6e-05,11.14489]
[1777291789175,42.8,77772.99,0.0,0.90975,6e-05,11.13621]
[1777291794210,42.8,77776.55,0.0,0.90997,6e-05,11.11695]
[1777291797230,42.79,77782.36,0.0,0.9103,6e-05,11.08734]
[1777291800252,42.79,77787.58,0.0,0.9106,6e-05,11.06081]
[1777291805286,42.79,77787.14,0.0,0.91059,6e-05,11.06177]
[1777291810321,42.79,77789.01,0.0,0.9107,6e-05,11.05133]
[1777291815356,42.78,77791.47,0.0,0.91085,6e-05,11.03811]
[1777291818377,42.78,77798.26,0.0,0.91123,5e-05,11.00411]
[1777291822405,42.78,77798.04,0.0,0.91122,5e-05,11.00468]
[1777291827439,42.78,77801.38,0.0,0.91142,5e-05,10.98732]
[1777291832477,42.77,77802.68,0.0,0.91154,5e-05,10.97513]
[1777291834494,42.77,77807.43,0.0,0.9118,5e-05,10.95105]
[1777291835501,42.77,77814.24,0.0,0.91218,5e-05,10.91726]
[1777291836508,42.77,77815.34,0.0,0.91224,5e-05,10.91158]
[1777291841541,42.77,77812.27,0.0,0.91209,5e-05,10.92521]
[1777291846579,42.77,77814.3,0.0,0.91222,5e-05,10.91385]
[1777291851615,42.76,77812.42,0.0,0.91213,5e-05,10.92172]
[1777291856651,42.76,77814.86,0.0,0.91228,5e-05,10.90835]
[1777291858664,42.76,77809.22,0.0,0.91197,5e-05,10.93546]
[1777291863699,42.75,77814.46,0.0,0.91228,5e-05,10.90812]
[1777291868737,42.75,77817.02,0.0,0.91243,5e-05,10.89403]
[1777291870655,42.75,77822.13,0.0,0.91272,5e-05,10.8684]
[1777291875783,42.75,77826.02,0.0,0.91294,5e-05,10.84806]
[1777291878808,42.75,77857.91,0.0,0.91466,5e-05,10.69169]
[1777291879814,42.75,77857.46,0.0,0.91464,5e-05,10.69369]
[1777291880821,42.75,77855.64,0.0,0.91454,5e-05,10.70254]
[1777291884851,42.75,77848.84,0.0,0.91418,5e-05,10.73555]
[1777291890895,42.74,77853.67,0.0,0.91444,5e-05,10.71167]
[1777291895934,42.74,77855.14,0.0,0.91455,5e-05,10.70073]
[1777291897942,42.74,77866.17,0.0,0.91513,5e-05,10.64712]
[1777291898949,42.74,77870.65,0.0,0.91537,5e-05,10.62545]
[1777291900962,42.74,77873.64,0.0,0.91553,5e-05,10.61119]
[1777291905999,42.75,77872.43,0.0,0.91546,5e-05,10.61774]
[1777291911033,42.75,77875.04,0.0,0.91559,5e-05,10.60568]
[1777291916069,42.75,77875.05,0.0,0.91558,5e-05,10.60625]
[1777291921102,42.75,77874.62,0.0,0.91555,5e-05,10.60903]
[1777291926138,42.75,77872.39,0.0,0.91543,5e-05,10.62055]
[1777291932180,42.75,77870.71,0.0,0.91533,5e-05,10.6295]
[1777291938225,42.76,77867.55,0.0,0.91515,5e-05,10.64574]
[1777291940235,42.76,77861.2,0.0,0.91481,5e-05,10.67678]
[1777291945270,42.76,77860.82,0.0,0.91479,5e-05,10.67896]
[1777291950308,42.76,77861.94,0.0,0.91484,5e-05,10.67386]
[1777291953327,42.76,77853.28,0.0,0.91441,5e-05,10.71235]
[1777291958362,42.76,77853.71,0.0,0.91443,5e-05,10.71023]
[1777291963397,42.76,77857.29,0.0,0.91462,5e-05,10.6928]
[1777291968432,42.76,77857.45,0.0,0.91463,5e-05,10.69202]
[1777291973467,42.76,77854.34,0.0,0.91446,5e-05,10.70708]
[1777291978502,42.76,77854.2,0.0,0.91446,5e-05,10.70739]
[1777291983537,42.76,77856.78,0.0,0.9146,5e-05,10.69446]
[1777291988573,42.76,77858.75,0.0,0.91471,5e-05,10.68451]
[1777291993607,42.75,77864.68,0.0,0.91503,5e-05,10.65531]
[1777291998643,42.75,77865.75,0.0,0.91509,5e-05,10.64991]
[1777292003678,42.75,77867.17,0.0,0.91517,5e-05,10.64278]
[1777292008714,42.75,77866.42,0.0,0.91513,5e-05,10.64618]
[1777292013748,42.75,77866.24,0.0,0.91515,5e-05,10.64304]
[1777292018784,42.75,77864.51,0.0,0.91506,5e-05,10.65113]
[1777292023819,42.75,77863.2,0.0,0.915,5e-05,10.65706]
[1777292028854,42.75,77863.71,0.0,0.91503,5e-05,10.65406]
[1777292033889,42.75,77864.42,0.0,0.91507,5e-05,10.6501]
[1777292038925,42.75,77864.87,0.0,0.9151,5e-05,10.64738]
[1777292041946,42.75,77856.31,0.0,0.91465,5e-05,10.68868]
[1777292042952,42.75,77852.27,0.0,0.91444,5e-05,10.70818]
[1777292047988,42.74,77850.63,0.0,0.91436,5e-05,10.71519]
[1777292053024,42.74,77851.16,0.0,0.9144,5e-05,10.71171]
[1777292058059,42.74,77852.81,0.0,0.91449,5e-05,10.70281]
[1777292063094,42.74,77853.88,0.0,0.91456,5e-05,10.69678]
[1777292067122,42.74,77845.57,0.0,0.91412,5e-05,10.73661]
[1777292068129,42.74,77845.39,0.0,0.91411,5e-05,10.73728]
[1777292073165,42.73,77846.1,0.0,0.91419,5e-05,10.72905]
[1777292078199,42.73,77849.83,0.0,0.9144,5e-05,10.7099]
[1777292083233,42.73,77851.04,0.0,0.91446,5e-05,10.70455]
[1777292088269,42.73,77853.28,0.0,0.91459,5e-05,10.69296]
[1777292093304,42.73,77851.41,0.0,0.91449,5e-05,10.70144]
[1777292098339,42.73,77850.77,0.0,0.91445,5e-05,10.7055]
[1777292103373,42.73,77852.22,0.0,0.91452,5e-05,10.69936]
[1777292108408,42.74,77850.95,0.0,0.91444,5e-05,10.70668]
[1777292113444,42.74,77849.36,0.0,0.91434,5e-05,10.71533]
[1777292116466,42.74,77858.44,0.0,0.91483,5e-05,10.67112]
[1777292121501,42.74,77857.38,0.0,0.91476,5e-05,10.67717]
[1777292126536,42.74,77853.97,0.0,0.91457,5e-05,10.69494]
[1777292129559,42.74,77848.31,0.0,0.91426,5e-05,10.72305]
[1777292134593,42.75,77844.78,0.0,0.91408,5e-05,10.73738]
[1777292139629,42.75,77842.4,0.0,0.91395,5e-05,10.74917]
[1777292144664,42.75,77841.69,0.0,0.91392,5e-05,10.75185]
[1777292149700,42.74,77840.27,0.0,0.91386,5e-05,10.75796]
[1777292153727,42.74,77846.83,0.0,0.91422,5e-05,10.72532]
[1777292158762,42.74,77850.2,0.0,0.9144,5e-05,10.70839]
[1777292163797,42.74,77852.36,0.0,0.91452,5e-05,10.69773]
[1777292168834,42.74,77856.77,0.0,0.91475,5e-05,10.67655]
[1777292173869,42.74,77858.76,0.0,0.91486,5e-05,10.66666]
[1777292177897,42.74,77872.17,0.0,0.91557,5e-05,10.60145]
[1777292178904,42.74,77873.16,0.0,0.91562,5e-05,10.59673]
[1777292183939,42.74,77873.54,0.0,0.91564,5e-05,10.59529]
[1777292188973,42.74,77871.85,0.0,0.91555,5e-05,10.60391]
[1777292194009,42.74,77872.46,0.0,0.9156,5e-05,10.59768]
[1777292199044,42.74,77868.72,0.0,0.9154,5e-05,10.61623]
[1777292204080,42.75,77869.44,0.0,0.91543,5e-05,10.61311]
[1777292209116,42.75,77868.5,0.0,0.91538,5e-05,10.61802]
[1777292214151,42.75,77868.66,0.0,0.91538,5e-05,10.61759]
[1777292219189,42.75,77867.72,0.0,0.91533,5e-05,10.62247]
[1777292221204,42.75,77862.37,0.0,0.91504,5e-05,10.64855]
[1777292225233,42.75,77858.67,0.0,0.91484,5e-05,10.66721]
[1777292230266,42.75,77858.84,0.0,0.91485,5e-05,10.66637]
[1777292235301,42.75,77854.58,0.0,0.91462,5e-05,10.68696]
[1777292240336,42.75,77854.41,0.0,0.91462,5e-05,10.6876]
[1777292245371,42.75,77853.83,0.0,0.91459,5e-05,10.69021]
[1777292250407,42.75,77855.14,0.0,0.91466,5e-05,10.68362]
[1777292255440,42.75,77854.35,0.0,0.91464,5e-05,10.68355]
[1777292260476,42.75,77858.93,0.0,0.91489,5e-05,10.6611]
[1777292262492,42.75,77864.73,0.0,0.9152,5e-05,10.63292]
[1777292264504,42.75,77865.31,0.0,0.91523,5e-05,10.63018]
[1777292269540,42.75,77862.75,0.0,0.91509,5e-05,10.64281]
[1777292274574,42.75,77862.48,0.0,0.91508,5e-05,10.64422]
[1777292279609,42.75,77862.22,0.0,0.91506,5e-05,10.64559]
[1777292284644,42.75,77858.93,0.0,0.91489,5e-05,10.66157]
[1777292289681,42.75,77863.07,0.0,0.91511,5e-05,10.64152]
[1777292294714,42.75,77860.6,0.0,0.91497,5e-05,10.65368]
[1777292299749,42.75,77862.3,0.0,0.91506,5e-05,10.64556]
[1777292304784,42.75,77863.34,0.0,0.91511,5e-05,10.64073]
[1777292309819,42.75,77862.67,0.0,0.91508,5e-05,10.64414]
[1777292314855,42.75,77859.94,0.0,0.91496,5e-05,10.6538]
[1777292319890,42.75,77859.19,0.0,0.91492,5e-05,10.65756]
[1777292324925,42.75,77857.87,0.0,0.91484,5e-05,10.6641]
[1777292329960,42.75,77857.96,0.0,0.91485,5e-05,10.66379]
[1777292334997,42.75,77858.63,0.0,0.91488,5e-05,10.66074]
[1777292340032,42.75,77857.88,0.0,0.91484,5e-05,10.66458]
[1777292345067,42.75,77858.26,0.0,0.91486,5e-05,10.6629]
[1777292350101,42.75,77857.6,0.0,0.91482,5e-05,10.66628]
[1777292355136,42.75,77856.38,0.0,0.91475,5e-05,10.67241]
[1777292360171,42.75,77857.06,0.0,0.91479,5e-05,10.66927]
[1777292365206,42.75,77855.27,0.0,0.91469,5e-05,10.67818]
[1777292370242,42.75,77854.27,0.0,0.91463,5e-05,10.68319]
[1777292374272,42.75,77839.58,0.0,0.91387,5e-05,10.75114]
[1777292375279,42.75,77835.83,0.0,0.91367,5e-05,10.76936]
[1777292378300,42.75,77835.1,0.0,0.91364,5e-05,10.77257]
[1777292383335,42.75,77836.06,0.0,0.9137,5e-05,10.76723]
[1777292388370,42.75,77835.99,0.0,0.9137,5e-05,10.76692]
[1777292393405,42.75,77833.33,0.0,0.91356,5e-05,10.77927]
[1777292398440,42.75,77831.25,0.0,0.91346,5e-05,10.78877]
[1777292402468,42.75,77836.85,0.0,0.91376,5e-05,10.76092]
[1777292407502,42.74,77837.3,0.0,0.91379,5e-05,10.75829]
[1777292412538,42.74,77835.36,0.0,0.91369,5e-05,10.76729]
[1777292418580,42.74,77837.99,0.0,0.91384,5e-05,10.75377]
[1777292423615,42.74,77837.93,0.0,0.91385,5e-05,10.75345]
[1777292428650,42.74,77842.75,0.0,0.91411,5e-05,10.72939]
[1777292433686,42.74,77846.25,0.0,0.91433,5e-05,10.70827]
[1777292438720,42.74,77848.55,0.0,0.91445,5e-05,10.69688]
[1777292442747,42.74,77843.49,0.0,0.91418,5e-05,10.72134]
[1777292448790,42.74,77843.63,0.0,0.91419,5e-05,10.72032]
[1777292453825,42.74,77843.45,0.0,0.91419,5e-05,10.72088]
[1777292458859,42.74,77846.83,0.0,0.91437,5e-05,10.70417]
[1777292463903,42.74,77846.15,0.0,0.91434,5e-05,10.70729]
[1777292469940,42.74,77846.2,0.0,0.91434,5e-05,10.70684]
[1777292475009,42.74,77849.2,0.0,0.9145,5e-05,10.69211]
[1777292476026,42.74,77854.99,0.0,0.91481,5e-05,10.66395]
[1777292481051,42.74,77854.47,0.0,0.91478,5e-05,10.6666]
[1777292486084,42.74,77854.1,0.0,0.91476,5e-05,10.66845]
[1777292491119,42.74,77854.29,0.0,0.9148,5e-05,10.66385]
[1777292496155,42.74,77854.35,0.0,0.9148,5e-05,10.66359]
[1777292501189,42.74,77853.93,0.0,0.91478,5e-05,10.66568]
[1777292506225,42.74,77854.07,0.0,0.91479,5e-05,10.66503]
[1777292511260,42.74,77853.69,0.0,0.91477,5e-05,10.66692]
[1777292516297,42.74,77852.3,0.0,0.91469,5e-05,10.67368]
[1777292518309,42.74,77848.06,0.0,0.91447,5e-05,10.69426]
[1777292523344,42.74,77846.71,0.0,0.9144,5e-05,10.70051]
[1777292528379,42.73,77847.17,0.0,0.91443,5e-05,10.69786]
[1777292533415,42.73,77843.2,0.0,0.91421,5e-05,10.71705]
[1777292536435,42.74,77837.06,0.0,0.91388,5e-05,10.74756]
[1777292541470,42.74,77835.19,0.0,0.91377,5e-05,10.75744]
[1777292546505,42.74,77833.63,0.0,0.91369,5e-05,10.76452]
[1777292551540,42.73,77831.28,0.0,0.9136,5e-05,10.77137]
[1777292556576,42.73,77831.21,0.0,0.91361,5e-05,10.77082]
[1777292561610,42.73,77831.87,0.0,0.91365,5e-05,10.7667]
[1777292566645,42.73,77826.9,0.0,0.91339,5e-05,10.79007]
[1777292571679,42.73,77824.45,0.0,0.91327,5e-05,10.80106]
[1777292576714,42.72,77822.12,0.0,0.91316,5e-05,10.81148]
[1777292581750,42.72,77820.79,0.0,0.91309,5e-05,10.81704]
[1777292586785,42.72,77818.88,0.0,0.913,5e-05,10.82544]
[1777292591820,42.72,77817.68,0.0,0.91295,5e-05,10.83037]
[1777292597861,42.71,77817.64,0.0,0.91296,5e-05,10.82946]
[1777292603811,42.71,77816.29,0.0,0.91289,5e-05,10.83502]
[1777292608939,42.71,77814.08,0.0,0.91279,5e-05,10.84478]
[1777292613973,42.71,77813.56,0.0,0.91279,5e-05,10.84266]
[1777292616998,42.71,77806.11,0.0,0.91239,5e-05,10.87894]
[1777292620019,42.71,77800.79,0.0,0.91211,5e-05,10.90428]
[1777292625058,42.7,77797.55,0.0,0.91194,5e-05,10.91908]
[1777292630094,42.7,77795.07,0.0,0.91182,5e-05,10.93038]
[1777292631100,42.7,77788.11,0.0,0.91144,5e-05,10.96462]
[1777292634121,42.7,77784.38,0.0,0.91124,6e-05,10.98212]
[1777292638149,42.7,77779.14,0.0,0.91097,6e-05,11.00657]
[1777292643184,42.69,77777.81,0.0,0.9109,6e-05,11.01237]
[1777292648218,42.69,77779.27,0.0,0.91101,6e-05,11.00287]
[1777292653253,42.69,77777.87,0.0,0.91094,6e-05,11.00898]
[1777292659297,42.69,77778.65,0.0,0.91099,6e-05,11.00409]
[1777292664337,42.68,77775.7,0.0,0.91084,6e-05,11.01779]
[1777292669367,42.68,77775.93,0.0,0.91089,6e-05,11.01354]
[1777292675409,42.67,77777.6,0.0,0.91102,6e-05,11.00021]
[1777292680444,42.67,77776.31,0.0,0.91096,6e-05,11.00547]
[1777292685479,42.67,77780.4,0.0,0.9112,6e-05,10.98419]
[1777292690514,42.67,77779.35,0.0,0.91115,6e-05,10.98838]
[1777292695551,42.66,77778.01,0.0,0.91109,6e-05,10.99402]
[1777292702602,42.66,77775.4,0.0,0.91096,6e-05,11.00562]
[1777292704552,42.66,77786.47,0.0,0.91157,5e-05,10.95064]
[1777292709650,42.66,77788.71,0.0,0.9117,5e-05,10.93911]
[1777292714686,42.66,77793.4,0.0,0.91198,5e-05,10.91395]
[1777292717706,42.65,77804.1,0.0,0.91258,5e-05,10.86017]
[1777292718714,42.65,77805.79,0.0,0.91267,5e-05,10.85156]
[1777292719720,42.65,77796.6,0.0,0.91217,5e-05,10.89646]
[1777292720728,42.65,77795.16,0.0,0.9121,5e-05,10.90319]
[1777292724756,42.65,77794.09,0.0,0.91206,5e-05,10.90689]
[1777292729791,42.64,77794.46,0.0,0.9121,5e-05,10.90303]
[1777292734826,42.64,77794.78,0.0,0.91216,5e-05,10.89565]
[1777292739861,42.63,77795.92,0.0,0.91225,5e-05,10.88788]
[1777292744896,42.63,77797.79,0.0,0.91238,5e-05,10.87652]
[1777292749931,42.62,77799.87,0.0,0.91251,5e-05,10.86418]
[1777292754969,42.62,77799.83,0.0,0.91253,5e-05,10.86239]
[1777292760004,42.62,77801.68,0.0,0.91265,5e-05,10.852]
[1777292765037,42.62,77799.07,0.0,0.91251,5e-05,10.86455]
[1777292767051,42.62,77790.8,0.0,0.91206,5e-05,10.90513]
[1777292768058,42.62,77786.81,0.0,0.91184,5e-05,10.92467]
[1777292771079,42.61,77785.1,0.0,0.91175,5e-05,10.93239]
[1777292776114,42.61,77781.59,0.0,0.91157,6e-05,10.94875]
[1777292781149,42.61,77775.64,0.0,0.91125,6e-05,10.97715]
[1777292784170,42.61,77765.16,0.0,0.91068,6e-05,11.02833]
[1777292789208,42.6,77760.91,0.0,0.91046,6e-05,11.04798]
[1777292794240,42.6,77757.29,0.0,0.9103,6e-05,11.06077]
[1777292798268,42.6,77751.45,0.0,0.90999,6e-05,11.08852]
[1777292803302,42.6,77749.05,0.0,0.90987,6e-05,11.09886]
[1777292811359,42.59,77747.08,0.0,0.90979,6e-05,11.10614]
[1777292816394,42.59,77745.27,0.0,0.9097,6e-05,11.11363]
[1777292821430,42.58,77747.14,0.0,0.90982,6e-05,11.10289]
[1777292826465,42.58,77747.14,0.0,0.90984,6e-05,11.10153]
[1777292831502,42.58,77747.77,0.0,0.90989,6e-05,11.09701]
[1777292836534,42.57,77749.07,0.0,0.90998,6e-05,11.08924]
[1777292841570,42.57,77746.93,0.0,0.90987,6e-05,11.09856]
[1777292847612,42.57,77747.21,0.0,0.9099,6e-05,11.09556]
[1777292852647,42.57,77747.59,0.0,0.90997,6e-05,11.08858]
[1777292857682,42.56,77745.32,0.0,0.90985,6e-05,11.09852]
[1777292862716,42.56,77741.13,0.0,0.90964,6e-05,11.11792]
[1777292869765,42.55,77739.77,0.0,0.90958,6e-05,11.12264]
[1777292874801,42.55,77738.0,0.0,0.9095,6e-05,11.12998]
[1777292879836,42.55,77737.3,0.0,0.90948,6e-05,11.132]
[1777292884871,42.54,77736.35,0.0,0.90944,6e-05,11.13526]
[1777292889906,42.54,77735.89,0.0,0.90943,6e-05,11.13609]
[1777292892927,42.54,77729.19,0.0,0.90906,6e-05,11.16864]
[1777292893934,42.54,77728.64,0.0,0.90903,6e-05,11.17105]
[1777292898968,42.54,77729.83,0.0,0.9091,6e-05,11.16477]
[1777292904014,42.53,77729.81,0.0,0.90912,6e-05,11.16322]
[1777292906019,42.53,77716.02,0.0,0.90835,6e-05,11.2318]
[1777292907026,42.53,77715.35,0.0,0.90831,6e-05,11.23505]
[1777292912061,42.53,77715.23,0.0,0.90833,6e-05,11.23136]
[1777292917096,42.53,77719.02,0.0,0.90855,6e-05,11.21199]
[1777292922131,42.53,77723.49,0.0,0.90881,6e-05,11.18933]
[1777292927167,42.53,77721.31,0.0,0.90869,6e-05,11.20008]
[1777292932201,42.54,77729.25,0.0,0.9091,6e-05,11.16349]
[1777292934215,42.54,77732.1,0.0,0.90926,6e-05,11.14936]
[1777292939252,42.54,77732.65,0.0,0.90929,6e-05,11.14687]
[1777292942271,42.54,77728.99,0.0,0.90908,6e-05,11.16518]
[1777292947306,42.54,77725.64,0.0,0.90889,6e-05,11.18185]
[1777292952342,42.54,77723.78,0.0,0.90879,6e-05,11.19108]
[1777292957376,42.54,77723.17,0.0,0.90876,6e-05,11.1941]
[1777292962410,42.54,77728.32,0.0,0.90905,6e-05,11.16847]
[1777292967446,42.54,77728.4,0.0,0.90905,6e-05,11.16838]
[1777292972481,42.54,77729.94,0.0,0.90916,6e-05,11.15725]
[1777292977517,42.54,77732.1,0.0,0.90927,6e-05,11.14692]
[1777292982551,42.54,77737.56,0.0,0.90957,6e-05,11.12017]
[1777292986579,42.54,77742.64,0.0,0.90985,6e-05,11.09532]
[1777292991614,42.54,77744.07,0.0,0.90993,6e-05,11.08887]
[1777292996652,42.55,77746.36,0.0,0.91005,6e-05,11.07818]
[1777293001684,42.55,77746.32,0.0,0.91004,6e-05,11.07908]
[1777293007726,42.55,77748.36,0.0,0.91014,6e-05,11.06978]
[1777293009740,42.55,77753.45,0.0,0.91042,6e-05,11.04479]
[1777293014775,42.55,77753.13,0.0,0.9104,6e-05,11.04722]
[1777293019810,42.55,77750.96,0.0,0.91027,6e-05,11.05882]
[1777293024845,42.55,77746.27,0.0,0.91,6e-05,11.08289]
[1777293026859,42.56,77742.79,0.0,0.9098,6e-05,11.10042]
[1777293031894,42.56,77742.71,0.0,0.90982,6e-05,11.09751]
[1777293036930,42.56,77742.92,0.0,0.90982,6e-05,11.09686]
[1777293041966,42.56,77742.92,0.0,0.90982,6e-05,11.09724]
[1777293047001,42.56,77744.96,0.0,0.90993,6e-05,11.08744]
[1777293052035,42.56,77744.71,0.0,0.90991,6e-05,11.08909]
[1777293056064,42.56,77751.43,0.0,0.91028,6e-05,11.05605]
[1777293062110,42.56,77750.54,0.0,0.91022,6e-05,11.06124]
[1777293067144,42.56,77749.72,0.0,0.91017,6e-05,11.06594]
[1777293072178,42.56,77750.01,0.0,0.91018,6e-05,11.06512]
[1777293077214,42.57,77750.01,0.0,0.91017,6e-05,11.06573]
[1777293082249,42.57,77750.5,0.0,0.9102,6e-05,11.06392]
[1777293087284,42.57,77748.85,0.0,0.9101,6e-05,11.07275]
[1777293092320,42.57,77748.27,0.0,0.91008,6e-05,11.07246]
[1777293097355,42.57,77746.75,0.0,0.90999,6e-05,11.08054]
[1777293098362,42.57,77741.56,0.0,0.9097,6e-05,11.10645]
[1777293103398,42.57,77747.76,0.0,0.91004,6e-05,11.07603]
[1777293104404,42.57,77756.53,0.0,0.91053,6e-05,11.03258]
[1777293105411,42.57,77758.42,0.0,0.91064,6e-05,11.02337]
[1777293110446,42.58,77759.1,0.0,0.91066,6e-05,11.02099]
[1777293115480,42.58,77757.62,0.0,0.91057,6e-05,11.02949]
[1777293120516,42.58,77761.14,0.0,0.91075,6e-05,11.01306]
[1777293124546,42.58,77766.47,0.0,0.91104,6e-05,10.9876]
[1777293126560,42.58,77757.17,0.0,0.91052,6e-05,11.0341]
[1777293133608,42.59,77753.64,0.0,0.91031,6e-05,11.05256]
[1777293138642,42.59,77755.29,0.0,0.91039,6e-05,11.04513]
[1777293143677,42.64,77755.87,0.0,0.91017,6e-05,11.06519]
[1777293148713,42.68,77754.68,0.0,0.90987,6e-05,11.09263]
[1777293153748,42.73,77753.45,0.0,0.90961,6e-05,11.11482]
[1777293158782,42.77,77751.97,0.0,0.90933,6e-05,11.14009]
[1777293163818,42.81,77747.5,0.0,0.9089,6e-05,11.17893]
[1777293164826,42.81,77743.75,0.0,0.90869,6e-05,11.19783]
[1777293169862,42.81,77742.9,0.0,0.90863,6e-05,11.20323]
[1777293174897,42.81,77743.51,0.0,0.90865,6e-05,11.20128]
[1777293179932,42.81,77742.85,0.0,0.9086,6e-05,11.20557]
[1777293184975,42.82,77744.2,0.0,0.90867,6e-05,11.19981]
[1777293188997,42.82,77733.58,0.0,0.90806,6e-05,11.25329]
[1777293190009,42.82,77734.79,0.0,0.90813,6e-05,11.24737]
[1777293195042,42.82,77742.8,0.0,0.90857,6e-05,11.20812]
[1777293196047,42.82,77758.69,0.0,0.90946,6e-05,11.12948]
[1777293197054,42.82,77757.99,0.0,0.90942,6e-05,11.13324]
[1777293202089,42.82,77755.22,0.0,0.90925,6e-05,11.14835]
[1777293208077,42.83,77753.44,0.0,0.90913,6e-05,11.1588]
[1777293213166,42.83,77752.61,0.0,0.9091,6e-05,11.16047]
[1777293215180,42.83,77745.93,0.0,0.90872,6e-05,11.19412]
[1777293220215,42.83,77745.26,0.0,0.90867,6e-05,11.19851]
[1777293225251,42.83,77745.82,0.0,0.90869,6e-05,11.19676]
[1777293230304,42.84,77745.31,0.0,0.90865,6e-05,11.2003]
[1777293235321,42.84,77745.44,0.0,0.90864,6e-05,11.20061]
[1777293241363,42.84,77747.28,0.0,0.90873,6e-05,11.19263]
[1777293246403,42.84,77750.4,0.0,0.9089,6e-05,11.17818]
[1777293251433,42.85,77746.73,0.0,0.90868,6e-05,11.19745]
[1777293256468,42.85,77742.96,0.0,0.90846,6e-05,11.21711]
[1777293261505,42.85,77743.08,0.0,0.90846,6e-05,11.21734]
[1777293266537,42.85,77737.79,0.0,0.90816,6e-05,11.24314]
[1777293274599,42.85,77740.02,0.0,0.90833,6e-05,11.22682]
[1777293275601,42.85,77732.36,0.0,0.9079,6e-05,11.26473]
[1777293276607,42.84,77729.9,0.0,0.90776,6e-05,11.27673]
[1777293281642,42.84,77732.36,0.0,0.90792,6e-05,11.26287]
[1777293284665,42.84,77743.74,0.0,0.90857,6e-05,11.20559]
[1777293289698,42.84,77738.94,0.0,0.90831,6e-05,11.22852]
[1777293294733,42.83,77734.14,0.0,0.90805,6e-05,11.2512]
[1777293299768,42.83,77732.07,0.0,0.90795,6e-05,11.26026]
[1777293304804,42.83,77731.59,0.0,0.90794,6e-05,11.26141]
[1777293309839,42.83,77728.48,0.0,0.90777,6e-05,11.27568]
[1777293314873,42.82,77726.01,0.0,0.90765,6e-05,11.28675]
[1777293319910,42.82,77725.78,0.0,0.90765,6e-05,11.28663]
[1777293325953,42.82,77726.38,0.0,0.9077,6e-05,11.28216]
[1777293330987,42.82,77724.27,0.0,0.90759,6e-05,11.29142]
[1777293336021,42.81,77725.75,0.0,0.90772,6e-05,11.27909]
[1777293341058,42.81,77727.8,0.0,0.90784,6e-05,11.26782]
[1777293346093,42.81,77731.47,0.0,0.90806,6e-05,11.24858]
[1777293348126,42.81,77737.79,0.0,0.90842,6e-05,11.21679]
[1777293350125,42.81,77747.17,0.0,0.90895,6e-05,11.16994]
[1777293351132,42.81,77746.5,0.0,0.90892,6e-05,11.1732]
[1777293356167,42.81,77748.32,0.0,0.90902,6e-05,11.16392]
[1777293361202,42.81,77757.87,0.0,0.90956,6e-05,11.11633]
[1777293362209,42.81,77760.38,0.0,0.9097,6e-05,11.10393]
[1777293367246,42.81,77755.79,0.0,0.90944,6e-05,11.12681]
[1777293372279,42.81,77752.48,0.0,0.90926,6e-05,11.14324]
[1777293377314,42.81,77750.19,0.0,0.90913,6e-05,11.15457]
[1777293382349,42.81,77751.91,0.0,0.90922,6e-05,11.14601]
[1777293387383,42.81,77749.93,0.0,0.90911,6e-05,11.15582]
[1777293392418,42.81,77746.55,0.0,0.90895,6e-05,11.16872]
[1777293397454,42.81,77746.08,0.0,0.90893,6e-05,11.17093]
[1777293399468,42.8,77739.48,0.0,0.90856,6e-05,11.2036]
[1777293404504,42.8,77740.38,0.0,0.90861,6e-05,11.19864]
[1777293409539,42.8,77736.3,0.0,0.90839,6e-05,11.2183]
[1777293414573,42.8,77735.32,0.0,0.90834,6e-05,11.22242]
[1777293416589,42.8,77729.5,0.0,0.90802,6e-05,11.25106]
[1777293417595,42.8,77725.01,0.0,0.90776,6e-05,11.27322]
[1777293419609,42.8,77721.33,0.0,0.90755,6e-05,11.29168]
[1777293424644,42.8,77726.12,0.0,0.90781,6e-05,11.26887]
[1777293429678,42.81,77728.09,0.0,0.90791,6e-05,11.26068]
[1777293434714,42.81,77729.2,0.0,0.90795,6e-05,11.25676]
[1777293439749,42.81,77731.8,0.0,0.90808,6e-05,11.24532]
[1777293444788,42.82,77733.66,0.0,0.90817,6e-05,11.23786]
[1777293449826,42.82,77728.73,0.0,0.90788,6e-05,11.26352]
[1777293451840,42.82,77702.35,0.0,0.90639,6e-05,11.39219]
[1777293452850,42.82,77704.74,0.0,0.90653,6e-05,11.38059]
[1777293453853,42.82,77714.66,0.0,0.90708,6e-05,11.33189]
[1777293458888,42.83,77713.05,0.0,0.90698,6e-05,11.34123]
[1777293463923,42.83,77710.79,0.0,0.90683,6e-05,11.35442]
[1777293466944,42.83,77701.43,0.0,0.90628,6e-05,11.4026]
[1777293468958,42.84,77696.17,0.0,0.90596,6e-05,11.42976]
[1777293473993,42.84,77700.46,0.0,0.90619,6e-05,11.41045]
[1777293480035,42.85,77699.65,0.0,0.90611,6e-05,11.41734]
[1777293485070,42.85,77693.81,0.0,0.90575,6e-05,11.44894]
[1777293487084,42.85,77691.59,0.0,0.90561,6e-05,11.46092]
[1777293492118,42.86,77689.2,0.0,0.90545,6e-05,11.47499]
[1777293497155,42.86,77687.88,0.0,0.90535,6e-05,11.48374]
[1777293501182,42.87,77682.3,0.0,0.90501,6e-05,11.51334]
[1777293506217,42.87,77677.44,0.0,0.9047,6e-05,11.53962]
[1777293511253,42.88,77674.14,0.0,0.90452,6e-05,11.55408]
[1777293516287,42.88,77668.38,0.0,0.90417,6e-05,11.58453]
[1777293519308,42.88,77661.83,0.0,0.90378,6e-05,11.61825]
[1777293523337,42.88,77667.68,0.0,0.90411,6e-05,11.58961]
[1777293524343,42.88,77670.89,0.0,0.9043,6e-05,11.57371]
[1777293529378,42.89,77670.39,0.0,0.90425,6e-05,11.57752]
[1777293534413,42.89,77669.69,0.0,0.9042,6e-05,11.58229]
[1777293539450,42.89,77666.06,0.0,0.90397,6e-05,11.60174]
[1777293543476,42.89,77663.43,0.0,0.90381,6e-05,11.61576]
[1777293548522,42.89,77663.39,0.0,0.9038,6e-05,11.61684]
[1777293553559,42.9,77662.76,0.0,0.90375,6e-05,11.62074]
[1777293558593,42.9,77657.87,0.0,0.90346,6e-05,11.64599]
[1777293563628,42.9,77658.71,0.0,0.9035,6e-05,11.64219]
[1777293568663,42.9,77659.05,0.0,0.90352,6e-05,11.64106]
[1777293573700,42.9,77657.89,0.0,0.90347,6e-05,11.64373]
[1777293578735,42.9,77656.7,0.0,0.90339,6e-05,11.65039]
[1777293583770,42.9,77654.65,0.0,0.90327,6e-05,11.66113]
[1777293588805,42.91,77655.34,0.0,0.9033,6e-05,11.65833]
[1777293593840,42.91,77656.24,0.0,0.90334,6e-05,11.65451]
[1777293598875,42.91,77654.8,0.0,0.90325,6e-05,11.66248]
[1777293603909,42.91,77656.87,0.0,0.90336,6e-05,11.65275]
[1777293605923,42.91,77661.45,0.0,0.90364,6e-05,11.62944]
[1777293610959,42.91,77667.82,0.0,0.90401,6e-05,11.59685]
[1777293612973,42.91,77670.63,0.0,0.90418,6e-05,11.58259]
[1777293618009,42.91,77675.14,0.0,0.90444,6e-05,11.55974]
[1777293620023,42.91,77681.77,0.0,0.90483,6e-05,11.52642]
[1777293624054,42.91,77687.51,0.0,0.90516,6e-05,11.4977]
[1777293629084,42.91,77686.58,0.0,0.9051,6e-05,11.50247]
[1777293631098,42.91,77680.28,0.0,0.90477,6e-05,11.53025]
[1777293636134,42.91,77675.59,0.0,0.9045,6e-05,11.55361]
[1777293641169,42.91,77673.98,0.0,0.90441,6e-05,11.56138]
[1777293645198,42.91,77666.81,0.0,0.90399,6e-05,11.59737]
[1777293651240,42.91,77665.98,0.0,0.90393,6e-05,11.60245]
[1777293656276,42.91,77666.58,0.0,0.90396,6e-05,11.60021]
[1777293661312,42.91,77667.57,0.0,0.90401,6e-05,11.596]
[1777293666348,42.92,77667.27,0.0,0.90397,6e-05,11.59917]
[1777293669371,42.92,77677.72,0.0,0.90457,6e-05,11.54719]
[1777293670378,42.92,77680.36,0.0,0.90472,6e-05,11.53419]
[1777293675414,42.92,77683.09,0.0,0.90487,6e-05,11.52187]
[1777293678435,42.92,77685.24,0.0,0.90498,6e-05,11.51201]
[1777293681456,42.92,77677.02,0.0,0.90449,6e-05,11.5541]
[1777293683469,42.93,77673.58,0.0,0.90429,6e-05,11.57183]
[1777293688505,42.93,77672.37,0.0,0.90421,6e-05,11.57896]
[1777293693540,42.93,77666.64,0.0,0.90388,6e-05,11.60579]
[1777293698575,42.94,77665.08,0.0,0.90376,6e-05,11.61599]
[1777293701597,42.94,77654.48,0.0,0.90312,6e-05,11.67075]
[1777293703611,42.94,77653.76,0.0,0.90307,6e-05,11.67515]
[1777293708645,42.94,77654.51,0.0,0.90311,6e-05,11.67197]
[1777293713681,42.94,77655.27,0.0,0.90315,6e-05,11.66845]
[1777293718715,42.94,77654.07,0.0,0.90308,6e-05,11.67471]
[1777293723749,42.94,77664.77,0.0,0.9037,6e-05,11.62092]
[1777293724757,42.95,77669.49,0.0,0.90398,6e-05,11.59729]
[1777293729792,42.95,77667.03,0.0,0.90383,6e-05,11.61038]
[1777293734827,42.95,77666.26,0.0,0.90377,6e-05,11.61494]
[1777293739862,42.95,77666.02,0.0,0.90375,6e-05,11.61675]
[1777293744899,42.95,77671.25,0.0,0.90405,6e-05,11.59114]
[1777293745904,42.95,77681.68,0.0,0.90466,6e-05,11.53866]
[1777293746911,42.95,77682.47,0.0,0.9047,6e-05,11.53465]
[1777293749932,42.95,77692.32,0.0,0.90528,6e-05,11.48515]
[1777293750940,42.95,77692.98,0.0,0.90531,6e-05,11.48186]
[1777293755978,42.95,77693.01,0.0,0.90534,6e-05,11.47806]
[1777293756985,42.95,77698.48,0.0,0.90566,6e-05,11.45073]
[1777293758999,42.95,77702.87,0.0,0.90591,6e-05,11.42895]
[1777293762019,42.95,77711.9,0.0,0.90642,6e-05,11.38426]
[1777293765040,42.95,77714.58,0.0,0.90657,6e-05,11.37147]
[1777293770075,42.96,77712.12,0.0,0.90641,6e-05,11.38483]
[1777293775111,42.96,77709.2,0.0,0.90623,6e-05,11.40045]
[1777293779139,42.96,77721.33,0.0,0.90692,6e-05,11.34049]
[1777293780146,42.96,77725.59,0.0,0.90716,6e-05,11.31927]
[1777293785180,42.96,77723.77,0.0,0.90706,6e-05,11.32837]
[1777293790216,42.96,77720.72,0.0,0.90689,6e-05,11.34339]
[1777293795251,42.96,77723.42,0.0,0.90704,6e-05,11.32979]
[1777293799279,42.96,77729.55,0.0,0.90739,6e-05,11.29927]
[1777293804314,42.96,77728.83,0.0,0.90735,6e-05,11.30291]
[1777293809348,42.96,77727.75,0.0,0.90729,6e-05,11.30829]
[1777293814383,42.96,77730.25,0.0,0.90746,6e-05,11.29205]
[1777293817404,42.96,77736.42,0.0,0.9078,6e-05,11.26154]
[1777293822405,42.96,77737.74,0.0,0.90788,6e-05,11.25527]
[1777293827475,42.96,77744.28,0.0,0.90824,6e-05,11.22314]
[1777293832475,42.96,77743.06,0.0,0.90817,6e-05,11.22965]
[1777293836539,42.96,77748.46,0.0,0.90847,6e-05,11.20324]
[1777293837545,42.96,77760.11,0.0,0.90912,6e-05,11.14574]
[1777293838552,42.96,77764.39,0.0,0.90936,6e-05,11.12481]
[1777293842579,42.96,77758.42,0.0,0.90901,6e-05,11.15518]
[1777293846608,42.97,77751.33,0.0,0.90861,6e-05,11.19091]
[1777293849628,42.97,77748.44,0.0,0.90844,6e-05,11.20552]
[1777293854665,42.97,77744.19,0.0,0.9082,6e-05,11.22702]
[1777293859701,42.97,77741.52,0.0,0.90804,6e-05,11.24058]
[1777293864737,42.97,77740.45,0.0,0.90798,6e-05,11.24611]
[1777293869771,42.97,77740.76,0.0,0.908,6e-05,11.24466]
[1777293874806,42.97,77741.99,0.0,0.90809,6e-05,11.23479]
[1777293879841,42.97,77743.04,0.0,0.90815,6e-05,11.22956]
[1777293884875,42.97,77744.52,0.0,0.90824,6e-05,11.22216]
[1777293889911,42.97,77744.92,0.0,0.90826,6e-05,11.22011]
[1777293894950,42.97,77744.15,0.0,0.90822,6e-05,11.22384]
[1777293899983,42.97,77749.06,0.0,0.90849,6e-05,11.19949]
[1777293905022,42.97,77746.6,0.0,0.90836,6e-05,11.21174]
[1777293907032,42.97,77736.09,0.0,0.90776,6e-05,11.26385]
[1777293908039,42.97,77733.85,0.0,0.90764,6e-05,11.2749]
[1777293913074,42.97,77733.02,0.0,0.90759,6e-05,11.27859]
[1777293916097,42.97,77727.97,0.0,0.90731,6e-05,11.30334]
[1777293918111,42.97,77722.85,0.0,0.90702,6e-05,11.3285]
[1777293921132,42.97,77714.85,0.0,0.90657,6e-05,11.36783]
[1777293922139,42.96,77714.25,0.0,0.90654,6e-05,11.3706]
[1777293929188,42.96,77711.27,0.0,0.90638,6e-05,11.38506]
[1777293934223,42.96,77713.04,0.0,0.9065,6e-05,11.3728]
[1777293939258,42.97,77711.86,0.0,0.90643,6e-05,11.37922]
[1777293944294,42.97,77707.11,0.0,0.90615,6e-05,11.40346]
[1777293949328,42.97,77703.89,0.0,0.90596,6e-05,11.41991]
[1777293954363,42.97,77704.48,0.0,0.90599,6e-05,11.41724]
[1777293958391,42.97,77699.47,0.0,0.9057,6e-05,11.44243]
[1777293963428,42.97,77703.9,0.0,0.90595,6e-05,11.42046]
[1777293968463,42.97,77704.46,0.0,0.90598,6e-05,11.4179]
[1777293973497,42.97,77702.69,0.0,0.90588,6e-05,11.42718]
[1777293975511,42.97,77708.32,0.0,0.9062,6e-05,11.39929]
[1777293982559,42.97,77713.15,0.0,0.90646,6e-05,11.37608]
[1777293988602,42.97,77714.45,0.0,0.90653,6e-05,11.37042]
[1777293993628,42.98,77714.47,0.0,0.90655,6e-05,11.36727]
[1777293998672,42.98,77722.22,0.0,0.90698,6e-05,11.3296]
[1777294003709,42.98,77723.28,0.0,0.90703,6e-05,11.32557]
[1777294008744,42.98,77725.35,0.0,0.90714,6e-05,11.31597]
[1777294013779,42.98,77730.1,0.0,0.90741,6e-05,11.29222]
[1777294017811,42.98,77736.86,0.0,0.90779,6e-05,11.25861]
[1777294022847,42.98,77738.71,0.0,0.9079,6e-05,11.24944]
[1777294027877,42.98,77734.37,0.0,0.90765,6e-05,11.27087]
[1777294032913,42.98,77737.74,0.0,0.90784,6e-05,11.2539]
[1777294037947,42.98,77739.82,0.0,0.90796,6e-05,11.24337]
[1777294042983,42.98,77741.27,0.0,0.90805,6e-05,11.23598]
[1777294048018,42.98,77745.96,0.0,0.90831,6e-05,11.21257]
[1777294053054,42.98,77746.76,0.0,0.90839,6e-05,11.20474]
[1777294058088,42.98,77747.22,0.0,0.90841,6e-05,11.20242]
[1777294060103,42.98,77754.01,0.0,0.90879,6e-05,11.16883]
[1777294064130,42.98,77746.86,0.0,0.90839,6e-05,11.20435]
[1777294066144,42.98,77741.4,0.0,0.90808,6e-05,11.23135]
[1777294071179,42.98,77739.18,0.0,0.90796,6e-05,11.2421]
[1777294074200,42.98,77733.41,0.0,0.90764,6e-05,11.27054]
[1777294079236,42.98,77729.51,0.0,0.90742,6e-05,11.28952]
[1777294083264,42.98,77737.86,0.0,0.9079,6e-05,11.24779]
[1777294084269,42.98,77740.87,0.0,0.90807,6e-05,11.23287]
[1777294089304,42.98,77741.9,0.0,0.90812,6e-05,11.22789]
[1777294094341,42.98,77741.23,0.0,0.90808,6e-05,11.23129]
[1777294099377,42.98,77742.78,0.0,0.90817,6e-05,11.22365]
[1777294104412,42.98,77743.9,0.0,0.90823,6e-05,11.21827]
[1777294109446,42.98,77742.0,0.0,0.90812,6e-05,11.22784]
[1777294114489,42.98,77739.58,0.0,0.90801,6e-05,11.23618]
[1777294119524,42.98,77743.74,0.0,0.90825,6e-05,11.21568]
[1777294124559,42.98,77744.89,0.0,0.90831,6e-05,11.21026]
[1777294129594,42.98,77745.1,0.0,0.90832,6e-05,11.20946]
[1777294134628,42.98,77742.12,0.0,0.90815,6e-05,11.22433]
[1777294139664,42.98,77739.56,0.0,0.908,6e-05,11.23706]
[1777294144698,42.98,77734.99,0.0,0.90775,6e-05,11.25967]
[1777294149733,42.98,77733.82,0.0,0.90768,6e-05,11.26533]
[1777294154782,42.98,77732.78,0.0,0.90762,6e-05,11.27037]
[1777294159826,42.98,77730.53,0.0,0.9075,6e-05,11.28145]
[1777294161819,42.98,77745.38,0.0,0.90834,6e-05,11.20778]
[1777294162826,42.98,77746.04,0.0,0.90837,6e-05,11.2046]
[1777294166853,42.98,77756.69,0.0,0.90896,6e-05,11.15237]
[1777294167859,42.98,77756.2,0.0,0.90893,6e-05,11.15497]
[1777294172894,42.98,77756.55,0.0,0.90897,6e-05,11.15032]
[1777294177931,42.99,77756.71,0.0,0.90897,6e-05,11.15036]
[1777294182965,42.99,77758.09,0.0,0.90904,6e-05,11.14449]
[1777294188000,42.99,77762.22,0.0,0.90925,6e-05,11.12554]
[1777294193035,42.99,77765.95,0.0,0.90944,6e-05,11.10881]
[1777294197066,43.0,77772.75,0.0,0.9098,6e-05,11.07676]
[1777294202101,43.0,77767.17,0.0,0.90948,6e-05,11.10581]
[1777294205142,43.0,77767.16,0.0,0.90947,6e-05,11.10665]
[1777294210158,43.01,77765.45,0.0,0.90936,6e-05,11.11635]
[1777294215192,43.01,77765.25,0.0,0.90934,6e-05,11.11847]
[1777294220227,43.01,77768.52,0.0,0.9095,6e-05,11.10348]
[1777294225285,43.01,77768.32,0.0,0.90948,6e-05,11.1056]
[1777294230300,43.02,77770.79,0.0,0.90961,6e-05,11.09454]
[1777294235354,43.02,77771.01,0.0,0.90963,6e-05,11.09084]
[1777294240370,43.02,77771.5,0.0,0.90965,6e-05,11.0896]
[1777294245423,43.02,77772.18,0.0,0.90967,6e-05,11.08741]
[1777294251448,43.03,77773.25,0.0,0.90972,6e-05,11.08353]
[1777294259502,43.03,77774.0,0.0,0.90974,6e-05,11.0817]
[1777294264538,43.04,77780.96,0.0,0.9101,6e-05,11.04935]
[1777294269573,43.04,77781.28,0.0,0.9101,6e-05,11.04951]
[1777294274607,43.04,77781.05,0.0,0.91007,6e-05,11.05267]
[1777294279643,43.05,77779.78,0.0,0.90998,6e-05,11.06059]
[1777294284678,43.05,77779.29,0.0,0.90994,6e-05,11.06434]
[1777294290720,43.05,77778.99,0.0,0.9099,6e-05,11.06742]
[1777294295773,43.06,77777.71,0.0,0.90984,6e-05,11.07152]
[1777294300790,43.06,77777.78,0.0,0.90983,6e-05,11.07249]
[1777294305844,43.06,77777.36,0.0,0.90979,6e-05,11.07586]
[1777294310859,43.07,77776.2,0.0,0.90971,6e-05,11.08281]
[1777294315913,43.07,77776.03,0.0,0.90969,6e-05,11.08488]
[1777294320931,43.07,77774.53,0.0,0.90959,6e-05,11.09346]
[1777294325984,43.07,77775.48,0.0,0.90963,6e-05,11.0899]
[1777294331000,43.08,77774.68,0.0,0.90958,6e-05,11.09492]
[1777294336055,43.08,77779.6,0.0,0.90982,6e-05,11.07316]
[1777294342080,43.09,77779.24,0.0,0.90977,6e-05,11.0783]
[1777294348120,43.1,77781.98,0.0,0.90989,6e-05,11.06794]
[1777294353156,43.1,77780.8,0.0,0.90983,6e-05,11.07156]
[1777294358191,43.1,77776.51,0.0,0.90958,6e-05,11.09387]
[1777294363226,43.1,77776.74,0.0,0.90958,6e-05,11.09383]
[1777294368261,43.11,77770.7,0.0,0.90923,6e-05,11.12457]
[1777294374303,43.11,77771.85,0.0,0.90929,6e-05,11.11981]
[1777294380345,43.11,77774.07,0.0,0.9094,6e-05,11.10969]
[1777294381353,43.11,77768.82,0.0,0.90911,6e-05,11.13565]
[1777294383366,43.11,77768.46,0.0,0.90908,6e-05,11.1376]
[1777294385407,43.11,77762.23,0.0,0.90873,6e-05,11.16845]
[1777294386410,43.11,77753.44,0.0,0.90824,6e-05,11.21187]
[1777294388408,43.11,77752.15,0.0,0.90817,6e-05,11.21826]
[1777294393444,43.11,77751.82,0.0,0.90815,6e-05,11.21981]
[1777294398479,43.11,77750.76,0.0,0.90809,6e-05,11.22499]
[1777294403514,43.11,77750.99,0.0,0.90811,6e-05,11.22379]
[1777294411570,43.11,77751.54,0.0,0.90816,6e-05,11.21716]
[1777294416620,43.11,77751.73,0.0,0.90818,6e-05,11.21615]
[1777294421637,43.11,77751.86,0.0,0.90818,6e-05,11.21542]
[1777294426691,43.11,77751.44,0.0,0.90816,6e-05,11.21741]
[1777294431711,43.11,77736.36,0.0,0.90731,6e-05,11.29216]
[1777294432718,43.11,77731.53,0.0,0.90703,6e-05,11.31624]
[1777294434732,43.11,77721.2,0.0,0.90645,6e-05,11.36716]
[1777294435737,43.11,77719.93,0.0,0.90638,6e-05,11.37323]
[1777294436761,43.11,77713.98,0.0,0.90604,6e-05,11.40255]
[1777294439766,43.11,77712.31,0.0,0.90596,6e-05,11.40999]
[1777294444801,43.11,77708.92,0.0,0.90576,6e-05,11.42721]
[1777294449847,43.11,77706.89,0.0,0.90564,6e-05,11.43748]
[1777294451859,43.11,77695.24,0.0,0.90497,6e-05,11.49588]
[1777294452867,43.11,77695.83,0.0,0.905,6e-05,11.49316]
[1777294457901,43.11,77697.45,0.0,0.90508,6e-05,11.48621]
[1777294462936,43.12,77698.77,0.0,0.90514,6e-05,11.48085]
[1777294466976,43.12,77702.77,0.0,0.90536,6e-05,11.46229]
[1777294471999,43.12,77698.76,0.0,0.90514,6e-05,11.47989]
[1777294476035,43.12,77662.3,0.0,0.90301,6e-05,11.66311]
[1777294481069,43.12,77664.05,0.0,0.90311,6e-05,11.65449]
[1777294486104,43.12,77661.99,0.0,0.90299,6e-05,11.66498]
[1777294490131,43.12,77682.85,0.0,0.9042,6e-05,11.56059]
[1777294491140,43.12,77681.1,0.0,0.9041,6e-05,11.56952]
[1777294496175,43.13,77686.49,0.0,0.9044,6e-05,11.54338]
[1777294501215,43.13,77688.21,0.0,0.90449,6e-05,11.53562]
[1777294506246,43.13,77693.22,0.0,0.90477,6e-05,11.5115]
[1777294510274,43.13,77698.77,0.0,0.90509,6e-05,11.48463]
[1777294515311,43.14,77701.17,0.0,0.90521,6e-05,11.47393]
[1777294518329,43.14,77704.82,0.0,0.90541,6e-05,11.45664]
[1777294523366,43.14,77703.13,0.0,0.90529,6e-05,11.46662]
[1777294528399,43.14,77701.44,0.0,0.90518,6e-05,11.4765]
[1777294533437,43.15,77700.55,0.0,0.90514,6e-05,11.47857]
[1777294538472,43.15,77700.91,0.0,0.90514,6e-05,11.47845]
[1777294544514,43.16,77703.19,0.0,0.90525,6e-05,11.4693]
[1777294549549,43.16,77703.39,0.0,0.90525,6e-05,11.4696]
[1777294554584,43.16,77703.54,0.0,0.90524,6e-05,11.4701]
[1777294557624,43.16,77694.11,0.0,0.90469,6e-05,11.51784]
[1777294559618,43.16,77693.15,0.0,0.90463,6e-05,11.52303]
[1777294564655,43.17,77693.02,0.0,0.90461,6e-05,11.52445]
[1777294567695,43.17,77682.74,0.0,0.90401,6e-05,11.57622]
[1777294568682,43.17,77682.96,0.0,0.90402,6e-05,11.57521]
[1777294573719,43.17,77684.09,0.0,0.90409,6e-05,11.56988]
[1777294577765,43.17,77676.41,0.0,0.90364,6e-05,11.60848]
[1777294581775,43.17,77669.1,0.0,0.90321,6e-05,11.64516]
[1777294583789,43.17,77662.79,0.0,0.90284,6e-05,11.67675]
[1777294587835,43.17,77656.5,0.0,0.90248,6e-05,11.70809]
[1777294591848,43.17,77643.19,0.0,0.90172,6e-05,11.77079]
[1777294592851,43.17,77640.53,0.0,0.90157,6e-05,11.78398]
[1777294597905,43.16,77639.06,0.0,0.90149,6e-05,11.79069]
[1777294602923,43.17,77638.09,0.0,0.90143,6e-05,11.79579]
[1777294607975,43.16,77646.1,0.0,0.90191,6e-05,11.75453]
[1777294609971,43.16,77648.1,0.0,0.90203,6e-05,11.74419]
[1777294612995,43.16,77657.6,0.0,0.9026,6e-05,11.69611]
[1777294615013,43.16,77659.7,0.0,0.90272,6e-05,11.68545]
[1777294620043,43.16,77666.66,0.0,0.90313,6e-05,11.65032]
[1777294625078,43.16,77667.71,0.0,0.90319,6e-05,11.64506]
[1777294627092,43.16,77660.88,0.0,0.90279,6e-05,11.67928]
[1777294632127,43.16,77662.53,0.0,0.90289,6e-05,11.67068]
[1777294637162,43.16,77663.24,0.0,0.90294,6e-05,11.66685]
[1777294642196,43.16,77665.33,0.0,0.90306,6e-05,11.65611]
[1777294647231,43.16,77668.28,0.0,0.90324,6e-05,11.6411]
[1777294653274,43.16,77671.23,0.0,0.90344,6e-05,11.62233]
[1777294657302,43.16,77663.72,0.0,0.903,6e-05,11.65983]
[1777294662336,43.16,77661.4,0.0,0.90287,6e-05,11.67107]
[1777294667372,43.16,77660.07,0.0,0.9028,6e-05,11.67739]
[1777294672408,43.16,77662.79,0.0,0.90296,6e-05,11.6634]
[1777294677442,43.15,77664.37,0.0,0.90306,6e-05,11.65518]
[1777294682477,43.15,77665.8,0.0,0.90314,6e-05,11.64772]
[1777294687513,43.15,77664.28,0.0,0.90306,6e-05,11.65501]
[1777294692547,43.15,77663.04,0.0,0.90299,6e-05,11.66088]
[1777294697582,43.15,77662.06,0.0,0.90294,6e-05,11.66547]
[1777294702617,43.15,77665.02,0.0,0.90311,6e-05,11.65029]
[1777294705637,43.15,77659.77,0.0,0.90281,6e-05,11.67645]
[1777294710673,43.15,77662.54,0.0,0.90297,6e-05,11.66216]
[1777294715711,43.15,77664.8,0.0,0.90314,6e-05,11.64676]
[1777294718735,43.15,77656.42,0.0,0.90265,6e-05,11.68856]
[1777294719742,43.15,77650.91,0.0,0.90232,6e-05,11.71624]
[1777294724777,43.15,77656.38,0.0,0.90265,6e-05,11.68812]
[1777294729813,43.15,77652.87,0.0,0.90245,6e-05,11.70529]
[1777294732833,43.15,77650.27,0.0,0.9023,6e-05,11.71795]
[1777294737868,43.14,77653.36,0.0,0.90249,6e-05,11.70174]
[1777294742903,43.14,77648.56,0.0,0.90222,6e-05,11.72526]
[1777294747938,43.14,77646.83,0.0,0.90212,6e-05,11.7332]
[1777294752973,43.14,77637.1,0.0,0.90156,6e-05,11.78138]
[1777294753981,43.14,77634.87,0.0,0.90142,6e-05,11.79297]
[1777294759047,43.14,77634.39,0.0,0.90138,6e-05,11.79653]
[1777294764050,43.14,77633.26,0.0,0.90132,6e-05,11.80195]
[1777294769117,43.14,77633.36,0.0,0.90134,6e-05,11.80031]
[1777294774120,43.14,77630.35,0.0,0.9012,6e-05,11.81059]
[1777294779187,43.13,77635.18,0.0,0.90149,6e-05,11.78517]
[1777294782176,43.13,77639.53,0.0,0.90176,6e-05,11.76275]
[1777294786208,43.13,77645.32,0.0,0.90211,6e-05,11.73312]
[1777294788218,43.13,77649.41,0.0,0.90235,6e-05,11.71241]
[1777294791240,43.13,77658.52,0.0,0.90288,6e-05,11.66651]
[1777294792246,43.13,77664.33,0.0,0.90322,6e-05,11.63738]
[1777294794259,43.13,77668.19,0.0,0.90345,6e-05,11.61819]
[1777294799330,43.13,77666.71,0.0,0.90336,6e-05,11.62601]
[1777294803324,43.13,77656.87,0.0,0.90278,6e-05,11.67564]
[1777294804330,43.13,77656.52,0.0,0.90276,6e-05,11.67738]
[1777294809404,43.13,77654.77,0.0,0.90266,6e-05,11.6861]
[1777294815407,43.13,77654.83,0.0,0.90266,6e-05,11.68563]
[1777294819475,43.13,77662.77,0.0,0.90313,6e-05,11.64566]
[1777294821450,43.13,77665.76,0.0,0.9033,6e-05,11.63071]
[1777294824472,43.13,77673.24,0.0,0.90374,6e-05,11.5934]
[1777294825477,43.13,77673.19,0.0,0.90373,6e-05,11.59376]
[1777294829546,43.13,77682.37,0.0,0.90426,6e-05,11.5483]
[1777294830513,43.13,77681.96,0.0,0.90424,6e-05,11.55052]
[1777294835550,43.14,77683.13,0.0,0.90432,6e-05,11.54203]
[1777294840597,43.14,77688.11,0.0,0.90459,6e-05,11.51821]
[1777294845632,43.14,77691.09,0.0,0.90475,6e-05,11.50452]
[1777294849688,43.15,77673.66,0.0,0.90372,6e-05,11.59324]
[1777294850667,43.15,77674.17,0.0,0.90375,6e-05,11.5908]
[1777294851674,43.15,77679.2,0.0,0.90404,6e-05,11.56574]
[1777294854695,43.15,77686.27,0.0,0.90445,6e-05,11.53084]
[1777294859758,43.15,77681.85,0.0,0.90418,6e-05,11.5537]
[1777294864766,43.15,77683.49,0.0,0.90427,6e-05,11.54614]
[1777294869829,43.15,77698.84,0.0,0.90515,6e-05,11.4702]
[1777294871815,43.15,77699.49,0.0,0.90518,6e-05,11.46738]
[1777294876850,43.16,77701.39,0.0,0.90527,6e-05,11.45955]
[1777294879902,43.16,77709.16,0.0,0.90571,6e-05,11.4217]
[1777294881888,43.16,77710.75,0.0,0.9058,6e-05,11.41443]
[1777294886925,43.16,77706.91,0.0,0.90556,6e-05,11.43519]
[1777294887932,43.16,77687.58,0.0,0.90444,6e-05,11.53183]
[1777294888938,43.16,77676.56,0.0,0.9038,6e-05,11.58707]
[1777294889946,43.16,77676.4,0.0,0.90379,6e-05,11.58796]
[1777294890951,43.17,77670.65,0.0,0.90345,6e-05,11.61682]
[1777294892968,43.17,77671.03,0.0,0.9035,6e-05,11.61117]
[1777294895987,43.17,77657.32,0.0,0.9027,6e-05,11.67997]
[1777294896996,43.17,77653.1,0.0,0.90245,6e-05,11.70138]
[1777294899008,43.17,77658.29,0.0,0.90275,6e-05,11.67544]
[1777294900043,43.17,77651.66,0.0,0.90236,6e-05,11.70868]
[1777294902036,43.17,77650.27,0.0,0.90227,6e-05,11.71606]
[1777294906063,43.17,77657.68,0.0,0.9027,6e-05,11.67965]
[1777294910114,43.17,77665.61,0.0,0.90316,6e-05,11.64004]
[1777294915126,43.17,77664.32,0.0,0.90309,6e-05,11.64647]
[1777294920183,43.17,77664.09,0.0,0.90308,6e-05,11.64757]
[1777294925195,43.17,77667.97,0.0,0.9033,6e-05,11.62811]
[1777294930253,43.17,77678.55,0.0,0.90392,6e-05,11.57524]
[1777294931238,43.17,77678.55,0.0,0.90392,6e-05,11.57533]
[1777294936273,43.17,77672.62,0.0,0.90357,6e-05,11.60546]
[1777294940325,43.17,77678.67,0.0,0.90392,6e-05,11.57555]
[1777294944328,43.17,77672.46,0.0,0.90355,6e-05,11.60702]
[1777294949367,43.17,77668.14,0.0,0.90329,6e-05,11.62899]
[1777294954403,43.17,77670.45,0.0,0.90345,6e-05,11.61376]
[1777294959438,43.17,77671.45,0.0,0.90351,6e-05,11.6089]
[1777294964474,43.17,77669.74,0.0,0.90341,6e-05,11.61762]
[1777294969509,43.17,77669.29,0.0,0.90338,6e-05,11.61994]
[1777294974542,43.17,77673.59,0.0,0.90363,6e-05,11.59847]
[1777294979578,43.17,77671.38,0.0,0.9035,6e-05,11.6097]
[1777294984613,43.17,77665.37,0.0,0.90315,6e-05,11.63991]
[1777294989648,43.17,77668.83,0.0,0.90335,6e-05,11.62245]
[1777294994683,43.17,77666.37,0.0,0.90321,6e-05,11.63478]
[1777294999721,43.17,77666.5,0.0,0.90322,6e-05,11.634]
[1777295000747,43.17,77652.69,0.0,0.90241,6e-05,11.70325]
[1777295001737,43.17,77652.69,0.0,0.90241,6e-05,11.70315]
[1777295006769,43.17,77647.71,0.0,0.90212,6e-05,11.72761]
[1777295011803,43.17,77647.19,0.0,0.90213,6e-05,11.7258]
[1777295016839,43.17,77646.91,0.0,0.90212,6e-05,11.72665]
[1777295018855,43.17,77651.51,0.0,0.90239,6e-05,11.7034]
[1777295022881,43.17,77657.39,0.0,0.90274,6e-05,11.67367]
[1777295027915,43.17,77661.01,0.0,0.90295,6e-05,11.65542]
[1777295032951,43.17,77667.1,0.0,0.90331,6e-05,11.62485]
[1777295037986,43.17,77667.55,0.0,0.90333,6e-05,11.62271]
[1777295043021,43.17,77668.67,0.0,0.9034,6e-05,11.61719]
[1777295047050,43.17,77662.84,0.0,0.90305,6e-05,11.64648]
[1777295049063,43.17,77661.48,0.0,0.90297,6e-05,11.65324]
[1777295054098,43.17,77663.44,0.0,0.90309,6e-05,11.64324]
[1777295059130,43.17,77665.36,0.0,0.90321,6e-05,11.63345]
[1777295064168,43.17,77667.42,0.0,0.90333,6e-05,11.62304]
[1777295067188,43.17,77659.77,0.0,0.90288,6e-05,11.66134]
[1777295069205,43.17,77655.58,0.0,0.90263,6e-05,11.68227]
[1777295074240,43.17,77654.8,0.0,0.90262,6e-05,11.68201]
[1777295079274,43.17,77654.58,0.0,0.90261,6e-05,11.6828]
[1777295083302,43.17,77649.33,0.0,0.9023,6e-05,11.70889]
[1777295088338,43.17,77651.37,0.0,0.90243,6e-05,11.69817]
[1777295093405,43.16,77655.64,0.0,0.90269,6e-05,11.67639]
[1777295098439,43.16,77659.38,0.0,0.90291,6e-05,11.65735]
[1777295101461,43.16,77665.59,0.0,0.90327,6e-05,11.62612]
[1777295103475,43.16,77671.06,0.0,0.90359,6e-05,11.59872]
[1777295106496,43.16,77665.63,0.0,0.90327,6e-05,11.62598]
[1777295111530,43.16,77665.34,0.0,0.90326,6e-05,11.62739]
[1777295112537,43.16,77659.8,0.0,0.90293,6e-05,11.65514]
[1777295114552,43.16,77657.58,0.0,0.9028,6e-05,11.66616]
[1777295119590,43.16,77653.32,0.0,0.90256,6e-05,11.68692]
[1777295124623,43.16,77651.89,0.0,0.9025,6e-05,11.69228]
[1777295129658,43.16,77654.27,0.0,0.90265,6e-05,11.67972]
[1777295134693,43.15,77652.5,0.0,0.90259,6e-05,11.6831]
[1777295139728,43.15,77651.39,0.0,0.90253,6e-05,11.68813]
[1777295141747,43.15,77645.04,0.0,0.90216,6e-05,11.71993]
[1777295144763,43.15,77643.59,0.0,0.90207,6e-05,11.72695]
[1777295149798,43.15,77643.29,0.0,0.90206,6e-05,11.72787]
[1777295154836,43.15,77645.76,0.0,0.90221,6e-05,11.71492]
[1777295159867,43.15,77645.62,0.0,0.90221,6e-05,11.71515]
[1777295161893,43.15,77659.88,0.0,0.90305,6e-05,11.64337]
[1777295163905,43.15,77659.0,0.0,0.903,6e-05,11.64772]
[1777295166927,43.15,77664.04,0.0,0.90329,6e-05,11.6225]
[1777295171970,43.15,77666.58,0.0,0.90344,6e-05,11.60994]
[1777295176996,43.15,77670.62,0.0,0.90367,6e-05,11.5899]
[1777295181026,43.15,77672.56,0.0,0.90379,6e-05,11.58015]
[1777295186061,43.15,77669.33,0.0,0.9036,6e-05,11.59666]
[1777295191096,43.15,77669.5,0.0,0.90363,6e-05,11.5923]
[1777295196131,43.15,77665.02,0.0,0.90336,6e-05,11.61496]
[1777295201165,43.15,77666.0,0.0,0.90342,6e-05,11.61012]
[1777295206203,43.15,77666.02,0.0,0.90342,6e-05,11.61007]
[1777295211239,43.15,77667.61,0.0,0.90351,6e-05,11.60212]
[1777295216274,43.15,77670.69,0.0,0.90369,6e-05,11.58677]
[1777295220302,43.15,77675.89,0.0,0.904,6e-05,11.56029]
[1777295221311,43.15,77677.51,0.0,0.9041,6e-05,11.55199]
[1777295224330,43.15,77684.33,0.0,0.9045,6e-05,11.51735]
[1777295226344,43.15,77685.81,0.0,0.90459,6e-05,11.50971]
[1777295231379,43.14,77682.94,0.0,0.90443,6e-05,11.52346]
[1777295236414,43.14,77688.94,0.0,0.90478,6e-05,11.49293]
[1777295241450,43.14,77687.27,0.0,0.90469,6e-05,11.50099]
[1777295246484,43.14,77683.93,0.0,0.9045,6e-05,11.51737]
[1777295251519,43.14,77676.83,0.0,0.90412,6e-05,11.54872]
[1777295252540,43.14,77672.38,0.0,0.90386,6e-05,11.57087]
[1777295256556,43.14,77681.46,0.0,0.90439,6e-05,11.52557]
[1777295259576,43.14,77683.57,0.0,0.9045,6e-05,11.51543]
[1777295264610,43.14,77685.59,0.0,0.90462,6e-05,11.50518]
[1777295269647,43.15,77682.12,0.0,0.90441,6e-05,11.52383]
[1777295274680,43.15,77679.83,0.0,0.90426,6e-05,11.53646]
[1777295279714,43.15,77678.9,0.0,0.90419,6e-05,11.54227]
[1777295284750,43.15,77678.23,0.0,0.90414,6e-05,11.5468]
[1777295289785,43.16,77684.99,0.0,0.90452,6e-05,11.5143]
[1777295294820,43.16,77685.5,0.0,0.90453,6e-05,11.51316]
[1777295299855,43.16,77686.52,0.0,0.90458,6e-05,11.50941]
[1777295304890,43.17,77687.3,0.0,0.90461,6e-05,11.50683]
[1777295309930,43.17,77686.57,0.0,0.90455,6e-05,11.51179]
[1777295312968,43.17,77678.55,0.0,0.9041,6e-05,11.5487]
[1777295317986,43.17,77680.7,0.0,0.90422,6e-05,11.53887]
[1777295322014,43.17,77688.88,0.0,0.90468,6e-05,11.49883]
[1777295327049,43.18,77699.12,0.0,0.90526,6e-05,11.44922]
[1777295328060,43.18,77700.82,0.0,0.90535,6e-05,11.44105]
[1777295333111,43.18,77697.33,0.0,0.90513,6e-05,11.46059]
[1777295338127,43.19,77699.39,0.0,0.90523,6e-05,11.45181]
[1777295343182,43.19,77699.72,0.0,0.90523,6e-05,11.45195]
[1777295348197,43.19,77697.53,0.0,0.90509,6e-05,11.46436]
[1777295351219,43.19,77706.16,0.0,0.90557,6e-05,11.4223]
[1777295352225,43.2,77708.84,0.0,0.90572,6e-05,11.40934]
[1777295356252,43.2,77701.34,0.0,0.90527,6e-05,11.44812]
[1777295361288,43.2,77700.13,0.0,0.90519,6e-05,11.45572]
[1777295362295,43.2,77705.19,0.0,0.90547,6e-05,11.43086]
[1777295364308,43.21,77707.8,0.0,0.90562,6e-05,11.4186]
[1777295369344,43.21,77706.83,0.0,0.90554,6e-05,11.42528]
[1777295370351,43.21,77701.39,0.0,0.90522,6e-05,11.4527]
[1777295375386,43.21,77708.25,0.0,0.90563,6e-05,11.41644]
[1777295376393,43.21,77708.3,0.0,0.90562,6e-05,11.41657]
[1777295381428,43.22,77711.66,0.0,0.90579,6e-05,11.40187]
[1777295386463,43.22,77720.05,0.0,0.90625,6e-05,11.36231]
[1777295387470,43.22,77722.88,0.0,0.90641,6e-05,11.34875]
[1777295390492,43.23,77730.96,0.0,0.90685,6e-05,11.3102]
[1777295392505,43.23,77735.87,0.0,0.90712,6e-05,11.287]
[1777295397541,43.24,77739.08,0.0,0.90727,6e-05,11.27334]
[1777295399555,43.24,77744.42,0.0,0.90758,6e-05,11.2469]
[1777295401569,43.24,77745.82,0.0,0.90765,6e-05,11.24001]
[1777295406604,43.24,77746.37,0.0,0.90768,6e-05,11.23742]
[1777295409624,43.24,77741.13,0.0,0.90739,6e-05,11.26337]
[1777295411642,43.24,77740.09,0.0,0.90733,6e-05,11.26846]
[1777295416674,43.24,77744.22,0.0,0.90756,6e-05,11.24796]
[1777295421708,43.24,77747.43,0.0,0.90775,6e-05,11.23202]
[1777295426744,43.24,77748.62,0.0,0.90781,6e-05,11.22606]
[1777295431783,43.23,77750.78,0.0,0.90796,6e-05,11.21153]
[1777295436815,43.23,77750.46,0.0,0.90795,6e-05,11.21304]
[1777295441851,43.23,77751.41,0.0,0.908,6e-05,11.20826]
[1777295446887,43.23,77755.73,0.0,0.90824,6e-05,11.18686]
[1777295448900,43.23,77758.51,0.0,0.9084,6e-05,11.17321]
[1777295453953,43.23,77764.61,0.0,0.90874,6e-05,11.14342]
[1777295457962,43.24,77768.3,0.0,0.90894,6e-05,11.12568]
[1777295463008,43.24,77767.14,0.0,0.90887,6e-05,11.13218]
[1777295468041,43.24,77770.02,0.0,0.90902,6e-05,11.11855]
[1777295470055,43.24,77773.32,0.0,0.9092,6e-05,11.10272]
[1777295475089,43.24,77774.66,0.0,0.90927,6e-05,11.09708]
[1777295480128,43.24,77776.16,0.0,0.90934,6e-05,11.09063]
[1777295481131,43.24,77767.79,0.0,0.90887,6e-05,11.1319]
[1777295482138,43.24,77760.34,0.0,0.90845,6e-05,11.16893]
[1777295483144,43.25,77761.45,0.0,0.90851,6e-05,11.16382]
[1777295488180,43.25,77761.1,0.0,0.90846,6e-05,11.16833]
[1777295493215,43.25,77755.29,0.0,0.90815,6e-05,11.19427]
[1777295495235,43.26,77752.11,0.0,0.90795,6e-05,11.21182]
[1777295500265,43.27,77750.14,0.0,0.9078,6e-05,11.22448]
[1777295502279,43.27,77756.68,0.0,0.90816,6e-05,11.19347]
[1777295507314,43.27,77761.64,0.0,0.9084,6e-05,11.17188]
[1777295512347,43.28,77761.3,0.0,0.90837,6e-05,11.1748]
[1777295513358,43.28,77743.08,0.0,0.90734,6e-05,11.26544]
[1777295514429,43.28,77726.07,0.0,0.90637,6e-05,11.3495]
[1777295515371,43.28,77726.07,0.0,0.90636,6e-05,11.35033]
[1777295520406,43.29,77728.08,0.0,0.90646,6e-05,11.34215]
[1777295522421,43.29,77721.28,0.0,0.90606,6e-05,11.37651]
[1777295527455,43.29,77725.05,0.0,0.90626,6e-05,11.35942]
[1777295532490,43.29,77727.0,0.0,0.90635,6e-05,11.35151]
[1777295537525,43.3,77727.17,0.0,0.90634,6e-05,11.35243]
[1777295542562,43.3,77727.07,0.0,0.90632,6e-05,11.35464]
[1777295547595,43.31,77726.79,0.0,0.90628,6e-05,11.35787]
[1777295552630,43.31,77736.59,0.0,0.90685,6e-05,11.30701]
[1777295553638,43.31,77736.72,0.0,0.90685,6e-05,11.30682]
[1777295558672,43.32,77734.41,0.0,0.90669,6e-05,11.32047]
[1777295563706,43.32,77734.15,0.0,0.90666,6e-05,11.32392]
[1777295568742,43.32,77734.03,0.0,0.90663,6e-05,11.32635]
[1777295573778,43.33,77734.18,0.0,0.90663,6e-05,11.32619]
[1777295578812,43.33,77735.15,0.0,0.90668,6e-05,11.32198]
[1777295583846,43.33,77734.55,0.0,0.90662,6e-05,11.32697]
[1777295586868,43.33,77740.47,0.0,0.90694,6e-05,11.29892]
[1777295587875,43.34,77746.33,0.0,0.90727,6e-05,11.27045]
[1777295588881,43.34,77747.27,0.0,0.90732,6e-05,11.2663]
[1777295593917,43.34,77742.52,0.0,0.90702,6e-05,11.29208]
[1777295598953,43.34,77746.41,0.0,0.90723,6e-05,11.27432]
[1777295603987,43.35,77746.35,0.0,0.90722,6e-05,11.27476]
[1777295609024,43.35,77748.94,0.0,0.90735,6e-05,11.26374]
[1777295614058,43.35,77748.86,0.0,0.90736,6e-05,11.26145]
[1777295619093,43.35,77746.73,0.0,0.90723,6e-05,11.27302]
[1777295622113,43.36,77744.04,0.0,0.90707,6e-05,11.28681]
[1777295627149,43.36,77744.81,0.0,0.9071,6e-05,11.28384]
[1777295629164,43.36,77739.72,0.0,0.90681,6e-05,11.30923]
[1777295630170,43.36,77736.74,0.0,0.90664,6e-05,11.32434]
[1777295635234,43.36,77733.6,0.0,0.90644,6e-05,11.34173]
[1777295638226,43.37,77728.14,0.0,0.90612,6e-05,11.36981]
[1777295640239,43.37,77726.22,0.0,0.906,6e-05,11.37995]
[1777295645303,43.37,77727.61,0.0,0.90606,6e-05,11.37466]
[1777295650310,43.37,77727.27,0.0,0.90602,6e-05,11.37793]
[1777295655375,43.38,77729.53,0.0,0.90613,6e-05,11.36867]
[1777295660380,43.38,77730.43,0.0,0.90617,6e-05,11.36551]
[1777295665449,43.38,77731.7,0.0,0.90623,6e-05,11.36024]
[1777295670452,43.38,77731.34,0.0,0.90621,6e-05,11.36209]
[1777295675519,43.38,77731.13,0.0,0.90622,6e-05,11.3594]
[1777295680530,43.38,77725.09,0.0,0.90588,6e-05,11.38928]
[1777295681538,43.38,77714.82,0.0,0.90529,6e-05,11.44037]
[1777295682544,43.39,77712.13,0.0,0.90513,6e-05,11.45391]
[1777295687580,43.39,77713.81,0.0,0.90522,6e-05,11.44653]
[1777295692616,43.39,77714.74,0.0,0.90526,6e-05,11.44282]
[1777295697650,43.39,77715.54,0.0,0.9053,6e-05,11.43975]
[1777295702685,43.39,77709.39,0.0,0.90493,6e-05,11.47108]
[1777295704699,43.39,77701.06,0.0,0.90445,6e-05,11.51265]
[1777295705706,43.39,77691.46,0.0,0.9039,6e-05,11.56043]
[1777295706713,43.39,77691.46,0.0,0.9039,6e-05,11.56043]
[1777295711748,43.39,77694.56,0.0,0.90407,6e-05,11.54509]
[1777295716784,43.39,77696.12,0.0,0.90416,6e-05,11.53751]
[1777295718797,43.39,77700.6,0.0,0.90442,6e-05,11.51539]
[1777295723832,43.4,77701.57,0.0,0.90447,6e-05,11.51103]
[1777295727860,43.4,77703.8,0.0,0.90459,6e-05,11.50046]
[1777295731888,43.4,77711.0,0.0,0.90503,6e-05,11.46156]
[1777295736922,43.4,77710.19,0.0,0.90497,6e-05,11.46657]
[1777295741957,43.4,77712.85,0.0,0.90511,6e-05,11.45444]
[1777295746994,43.41,77711.34,0.0,0.90501,6e-05,11.46299]
[1777295752029,43.41,77710.35,0.0,0.90494,6e-05,11.46894]
[1777295757063,43.41,77711.11,0.0,0.90497,6e-05,11.46624]
[1777295758071,43.41,77716.58,0.0,0.90529,6e-05,11.43937]
[1777295762099,43.41,77719.67,0.0,0.90545,6e-05,11.42523]
[1777295767134,43.42,77717.51,0.0,0.90531,6e-05,11.43737]
[1777295771163,43.42,77732.74,0.0,0.90617,6e-05,11.36322]
[1777295772170,43.42,77738.63,0.0,0.9065,6e-05,11.33455]
[1777295774184,43.42,77739.17,0.0,0.90652,6e-05,11.33275]
[1777295779219,43.43,77737.22,0.0,0.90638,6e-05,11.34446]
[1777295784256,43.43,77737.75,0.0,0.90639,6e-05,11.34377]
[1777295789289,43.44,77739.42,0.0,0.90647,6e-05,11.3374]
[1777295794324,43.44,77740.28,0.0,0.90652,6e-05,11.33119]
[1777295799358,43.44,77741.78,0.0,0.90659,6e-05,11.32562]
[1777295804394,43.45,77742.65,0.0,0.90661,6e-05,11.32312]
[1777295809429,43.45,77744.48,0.0,0.9067,6e-05,11.31585]
[1777295814464,43.46,77745.47,0.0,0.90674,6e-05,11.31272]
[1777295819499,43.46,77746.48,0.0,0.90677,6e-05,11.3095]
[1777295824533,43.46,77747.37,0.0,0.9068,6e-05,11.30687]
[1777295829569,43.47,77749.02,0.0,0.90688,6e-05,11.29991]
[1777295831582,43.47,77756.29,0.0,0.90729,6e-05,11.26488]
[1777295833597,43.47,77758.2,0.0,0.90738,6e-05,11.25668]
[1777295838633,43.48,77757.77,0.0,0.90733,6e-05,11.26095]
[1777295843667,43.48,77754.49,0.0,0.90712,6e-05,11.27917]
[1777295848702,43.48,77747.48,0.0,0.90671,6e-05,11.3156]
[1777295853737,43.49,77749.32,0.0,0.90682,6e-05,11.3045]
[1777295858772,43.49,77752.12,0.0,0.90695,6e-05,11.2926]
[1777295863807,43.5,77748.6,0.0,0.90674,6e-05,11.3118]
[1777295868842,43.5,77747.62,0.0,0.90666,6e-05,11.3184]
[1777295873877,43.51,77752.83,0.0,0.90693,6e-05,11.29459]
[1777295878911,43.51,77752.64,0.0,0.9069,6e-05,11.29742]
[1777295881936,43.51,77757.75,0.0,0.90718,6e-05,11.27347]
[1777295882942,43.51,77763.15,0.0,0.90748,6e-05,11.24739]
[1777295883947,43.51,77762.51,0.0,0.90744,6e-05,11.25098]
[1777295888982,43.52,77760.59,0.0,0.9073,6e-05,11.26265]
[1777295894017,43.52,77758.8,0.0,0.90718,6e-05,11.27371]
[1777295899052,43.53,77757.38,0.0,0.90707,6e-05,11.28296]
[1777295904087,43.53,77756.74,0.0,0.90701,6e-05,11.28834]
[1777295909122,43.54,77762.01,0.0,0.90728,6e-05,11.26475]
[1777295911136,43.54,77767.41,0.0,0.9076,6e-05,11.23548]
[1777295913161,43.54,77780.18,0.0,0.9083,6e-05,11.17406]
[1777295914168,43.55,77785.1,0.0,0.90857,6e-05,11.15034]
[1777295919204,43.55,77781.6,0.0,0.90836,6e-05,11.16907]
[1777295924238,43.55,77777.36,0.0,0.90811,6e-05,11.19134]
[1777295926252,43.56,77770.54,0.0,0.90771,6e-05,11.22584]
[1777295931287,43.56,77769.4,0.0,0.90762,6e-05,11.23405]
[1777295936322,43.57,77769.22,0.0,0.90758,6e-05,11.23757]
[1777295941357,43.57,77767.93,0.0,0.90748,6e-05,11.24652]
[1777295946392,43.58,77767.78,0.0,0.90744,6e-05,11.24983]
[1777295951427,43.58,77766.42,0.0,0.90734,6e-05,11.25898]
[1777295955458,43.59,77758.04,0.0,0.90684,6e-05,11.30195]
[1777295956466,43.6,77747.44,0.0,0.9062,6e-05,11.35813]
[1777295957491,43.6,77744.04,0.0,0.906,6e-05,11.37518]
[1777295962507,43.6,77740.23,0.0,0.90577,6e-05,11.3955]
[1777295967561,43.61,77740.03,0.0,0.90574,6e-05,11.39801]
[1777295972576,43.61,77740.25,0.0,0.90576,6e-05,11.39456]
[1777295977631,43.61,77741.03,0.0,0.90579,6e-05,11.39212]
[1777295982647,43.62,77743.34,0.0,0.90591,6e-05,11.38212]
[1777295987701,43.62,77744.48,0.0,0.90596,6e-05,11.37788]
[1777295992717,43.62,77748.72,0.0,0.90618,6e-05,11.35839]
[1777295994731,43.62,77754.3,0.0,0.90649,6e-05,11.33156]
[1777295996748,43.62,77752.63,0.0,0.90639,6e-05,11.34042]
[1777296001782,43.63,77748.96,0.0,0.90616,6e-05,11.3601]
[1777296006818,43.63,77747.96,0.0,0.90609,6e-05,11.36694]
[1777296011852,43.64,77749.03,0.0,0.90613,6e-05,11.36331]
[1777296016888,43.64,77751.15,0.0,0.90623,6e-05,11.35454]
[1777296021923,43.64,77750.59,0.0,0.90618,6e-05,11.35862]
[1777296026958,43.65,77750.43,0.0,0.90615,6e-05,11.36134]
[1777296031993,43.65,77751.17,0.0,0.9062,6e-05,11.35547]
[1777296037028,43.65,77750.49,0.0,0.90615,6e-05,11.36038]
[1777296042062,43.66,77750.66,0.0,0.90614,6e-05,11.36107]
[1777296047097,43.66,77750.7,0.0,0.90614,6e-05,11.36114]
[1777296052133,43.66,77751.37,0.0,0.90616,6e-05,11.35906]
[1777296057167,43.67,77751.13,0.0,0.90613,6e-05,11.36174]
[1777296062203,43.67,77754.2,0.0,0.90629,6e-05,11.34789]
[1777296065223,43.67,77757.96,0.0,0.9065,6e-05,11.32959]
[1777296070259,43.67,77759.87,0.0,0.90661,6e-05,11.3206]
[1777296073279,43.67,77769.75,0.0,0.90716,6e-05,11.27252]
[1777296074287,43.67,77772.92,0.0,0.90734,6e-05,11.25687]
[1777296078355,43.67,77777.65,0.0,0.90761,6e-05,11.2333]
[1777296084357,43.67,77776.63,0.0,0.90756,6e-05,11.23773]
[1777296089392,43.67,77778.0,0.0,0.90764,6e-05,11.23052]
[1777296094427,43.66,77780.51,0.0,0.90781,6e-05,11.21404]
[1777296099462,43.66,77780.56,0.0,0.90782,6e-05,11.21345]
[1777296103491,43.66,77771.63,0.0,0.90732,6e-05,11.25675]
[1777296105503,43.66,77767.49,0.0,0.90709,6e-05,11.27737]
[1777296110539,43.67,77769.35,0.0,0.90718,6e-05,11.26892]
[1777296115578,43.67,77770.11,0.0,0.90722,6e-05,11.26581]
[1777296120611,43.67,77769.97,0.0,0.90721,6e-05,11.26705]
[1777296125647,43.67,77773.75,0.0,0.90741,6e-05,11.2491]
[1777296130681,43.67,77772.95,0.0,0.90736,6e-05,11.25358]
[1777296135717,43.67,77775.01,0.0,0.90747,6e-05,11.24409]
[1777296140751,43.67,77774.32,0.0,0.90742,6e-05,11.24804]
[1777296146793,43.68,77773.29,0.0,0.90736,6e-05,11.25372]
[1777296150823,43.68,77766.16,0.0,0.90695,6e-05,11.28899]
[1777296151828,43.68,77767.85,0.0,0.90708,6e-05,11.27696]
[1777296156866,43.68,77758.22,0.0,0.90653,6e-05,11.32436]
[1777296157871,43.68,77751.85,0.0,0.90617,6e-05,11.35589]
[1777296158923,43.68,77750.72,0.0,0.9061,6e-05,11.3617]
[1777296164920,43.68,77749.46,0.0,0.90601,6e-05,11.36934]
[1777296169956,43.68,77753.07,0.0,0.90622,6e-05,11.35165]
[1777296174990,43.68,77753.83,0.0,0.90626,6e-05,11.34773]
[1777296180026,43.68,77753.96,0.0,0.90627,6e-05,11.34691]
[1777296185060,43.68,77753.84,0.0,0.90627,6e-05,11.34731]
[1777296190095,43.68,77754.46,0.0,0.90631,6e-05,11.34404]
[1777296195130,43.68,77755.85,0.0,0.90639,6e-05,11.33701]
[1777296200165,43.68,77756.66,0.0,0.90643,6e-05,11.33285]
[1777296205200,43.68,77757.27,0.0,0.90647,6e-05,11.3297]
[1777296210235,43.68,77757.2,0.0,0.90647,6e-05,11.32986]
[1777296215270,43.68,77758.23,0.0,0.90655,6e-05,11.32084]
[1777296220306,43.68,77759.72,0.0,0.90663,6e-05,11.31457]
[1777296225341,43.68,77766.32,0.0,0.907,6e-05,11.28213]
[1777296227355,43.68,77769.46,0.0,0.90718,6e-05,11.26622]
[1777296232390,43.68,77766.15,0.0,0.90701,6e-05,11.28118]
[1777296237424,43.68,77765.46,0.0,0.90697,6e-05,11.28453]
[1777296242464,43.68,77765.99,0.0,0.907,6e-05,11.28226]
[1777296243467,43.68,77772.28,0.0,0.90735,6e-05,11.25159]
[1777296245481,43.68,77771.96,0.0,0.90734,6e-05,11.25284]
[1777296250516,43.67,77772.57,0.0,0.90738,6e-05,11.24911]
[1777296253537,43.67,77777.86,0.0,0.90767,6e-05,11.22321]
[1777296258572,43.68,77782.24,0.0,0.90791,6e-05,11.20291]
[1777296259626,43.68,77790.05,0.0,0.90834,6e-05,11.16478]
[1777296261593,43.68,77790.23,0.0,0.90835,6e-05,11.1639]
[1777296266628,43.68,77787.4,0.0,0.9082,6e-05,11.17767]
[1777296271663,43.68,77787.8,0.0,0.90825,6e-05,11.17187]
[1777296276745,43.68,77788.39,0.0,0.90828,6e-05,11.16887]
[1777296279719,43.68,77794.67,0.0,0.90863,6e-05,11.13819]
[1777296281733,43.68,77798.71,0.0,0.90885,6e-05,11.11854]
[1777296286815,43.68,77795.59,0.0,0.90868,6e-05,11.13386]
[1777296289789,43.68,77790.39,0.0,0.90839,6e-05,11.15918]
[1777296294824,43.68,77788.34,0.0,0.90828,6e-05,11.16907]
[1777296299862,43.68,77785.71,0.0,0.90813,6e-05,11.18175]
[1777296301873,43.68,77764.22,0.0,0.90693,6e-05,11.28675]
[1777296302881,43.68,77753.1,0.0,0.9063,6e-05,11.34123]
[1777296303889,43.68,77747.77,0.0,0.906,6e-05,11.36771]
[1777296304894,43.68,77742.34,0.0,0.90569,6e-05,11.39466]
[1777296306956,43.68,77738.93,0.0,0.90549,6e-05,11.4119]
[1777296311944,43.68,77729.94,0.0,0.90496,6e-05,11.45722]
[1777296312951,43.68,77728.33,0.0,0.90487,6e-05,11.4653]
[1777296317987,43.68,77725.95,0.0,0.90472,6e-05,11.47775]
[1777296320000,43.68,77720.72,0.0,0.90442,6e-05,11.50376]
[1777296324028,43.68,77713.25,0.0,0.90399,6e-05,11.54093]
[1777296327097,43.68,77707.32,0.0,0.90365,6e-05,11.57037]
[1777296329063,43.68,77708.4,0.0,0.90371,6e-05,11.56504]
[1777296334099,43.68,77711.64,0.0,0.90392,6e-05,11.54518]
[1777296339133,43.68,77712.49,0.0,0.90397,6e-05,11.54105]
[1777296344168,43.68,77709.7,0.0,0.90381,6e-05,11.55498]
[1777296349203,43.68,77710.37,0.0,0.90385,6e-05,11.55174]
[1777296354239,43.68,77710.22,0.0,0.90384,6e-05,11.55259]
[1777296359273,43.69,77711.12,0.0,0.90389,6e-05,11.54834]
[1777296364308,43.69,77710.15,0.0,0.90383,6e-05,11.55337]
[1777296369343,43.69,77714.32,0.0,0.90406,6e-05,11.5331]
[1777296374378,43.69,77709.03,0.0,0.90375,6e-05,11.55965]
[1777296379413,43.69,77707.07,0.0,0.90364,6e-05,11.56959]
[1777296384448,43.69,77706.15,0.0,0.90358,6e-05,11.57437]
[1777296389483,43.69,77706.53,0.0,0.9036,6e-05,11.57271]
[1777296394520,43.69,77706.21,0.0,0.90361,6e-05,11.57071]
[1777296399553,43.69,77705.22,0.0,0.90355,6e-05,11.57587]
[1777296404589,43.69,77704.62,0.0,0.90351,6e-05,11.57905]
[1777296409623,43.69,77704.24,0.0,0.90349,6e-05,11.58113]
[1777296414659,43.69,77702.27,0.0,0.90337,6e-05,11.59107]
[1777296416674,43.69,77696.75,0.0,0.90305,6e-05,11.6184]
[1777296421712,43.69,77694.62,0.0,0.90293,6e-05,11.62881]
[1777296426745,43.69,77695.21,0.0,0.90297,6e-05,11.62568]
[1777296431778,43.69,77694.72,0.0,0.90294,6e-05,11.62787]
[1777296436813,43.69,77701.11,0.0,0.90331,6e-05,11.59605]
[1777296441849,43.69,77703.5,0.0,0.90345,6e-05,11.58407]
[1777296446883,43.69,77709.19,0.0,0.90378,6e-05,11.55582]
[1777296451918,43.69,77712.38,0.0,0.90399,6e-05,11.53611]
[1777296452925,43.69,77702.62,0.0,0.90343,6e-05,11.58433]
[1777296453932,43.69,77699.79,0.0,0.90327,6e-05,11.59825]
[1777296455947,43.69,77693.22,0.0,0.90289,6e-05,11.63079]
[1777296459974,43.69,77686.81,0.0,0.90252,6e-05,11.66243]
[1777296464001,43.69,77679.73,0.0,0.9021,6e-05,11.69779]
[1777296466016,43.69,77674.09,0.0,0.90177,6e-05,11.72585]
[1777296467022,43.69,77667.74,0.0,0.9014,6e-05,11.75742]
[1777296468030,43.69,77665.39,0.0,0.90126,6e-05,11.76906]
[1777296470045,43.69,77654.75,0.0,0.90063,6e-05,11.82194]
[1777296471053,43.69,77647.75,0.0,0.90022,6e-05,11.85702]
[1777296472082,43.69,77650.0,0.0,0.90035,6e-05,11.84564]
[1777296473082,43.69,77661.0,0.0,0.90101,6e-05,11.79034]
[1777296474089,43.69,77675.15,0.0,0.90184,6e-05,11.71994]
[1777296475096,43.69,77678.78,0.0,0.90205,6e-05,11.70169]
[1777296480134,43.68,77674.92,0.0,0.90184,6e-05,11.71995]
[1777296485167,43.68,77677.96,0.0,0.90202,6e-05,11.70479]
[1777296490203,43.69,77676.66,0.0,0.90194,6e-05,11.71159]
[1777296494231,43.69,77682.07,0.0,0.90225,6e-05,11.68473]
[1777296499267,43.68,77681.12,0.0,0.90221,6e-05,11.68867]
[1777296504302,43.68,77683.06,0.0,0.90233,6e-05,11.67807]
[1777296509337,43.68,77683.64,0.0,0.90237,6e-05,11.67447]
[1777296514372,43.68,77682.13,0.0,0.90232,6e-05,11.67737]
[1777296519408,43.68,77683.16,0.0,0.90239,6e-05,11.67151]
[1777296524443,43.67,77687.82,0.0,0.90267,6e-05,11.64771]
[1777296529478,43.67,77689.65,0.0,0.90278,6e-05,11.63803]
[1777296534512,43.67,77691.57,0.0,0.9029,6e-05,11.62793]
[1777296539550,43.67,77694.14,0.0,0.90306,6e-05,11.61464]
[1777296542569,43.67,77710.36,0.0,0.904,6e-05,11.53413]
[1777296543576,43.67,77711.05,0.0,0.90404,6e-05,11.53075]
[1777296548651,43.67,77714.86,0.0,0.90425,6e-05,11.51216]
[1777296554655,43.67,77717.04,0.0,0.90437,6e-05,11.50167]
[1777296557673,43.67,77722.71,0.0,0.9047,6e-05,11.47386]
[1777296562709,43.67,77722.94,0.0,0.90471,6e-05,11.47313]
[1777296567744,43.67,77720.27,0.0,0.90455,6e-05,11.48667]
[1777296572779,43.67,77720.36,0.0,0.90458,6e-05,11.48268]
[1777296573787,43.67,77713.77,0.0,0.9042,6e-05,11.51526]
[1777296574793,43.67,77711.63,0.0,0.90408,6e-05,11.52583]
[1777296579828,43.67,77712.57,0.0,0.90413,6e-05,11.52135]
[1777296584862,43.68,77712.72,0.0,0.90413,6e-05,11.52127]
[1777296589898,43.68,77714.34,0.0,0.90421,6e-05,11.51445]
[1777296594932,43.68,77715.77,0.0,0.90428,6e-05,11.50867]
[1777296599967,43.68,77714.51,0.0,0.90419,6e-05,11.51623]
[1777296605017,43.69,77711.35,0.0,0.904,6e-05,11.53231]
[1777296606025,43.69,77722.91,0.0,0.90467,6e-05,11.47531]
[1777296608037,43.69,77715.77,0.0,0.90426,6e-05,11.51058]
[1777296609078,43.69,77722.21,0.0,0.90463,6e-05,11.47883]
[1777296611062,43.69,77721.96,0.0,0.90461,6e-05,11.48015]
[1777296613074,43.69,77710.2,0.0,0.90393,6e-05,11.53857]
[1777296614082,43.69,77703.82,0.0,0.90356,6e-05,11.57004]
[1777296615090,43.69,77711.39,0.0,0.904,6e-05,11.53264]
[1777296617107,43.69,77716.76,0.0,0.90431,6e-05,11.50617]
[1777296618116,43.69,77721.62,0.0,0.90458,6e-05,11.48236]
[1777296621142,43.69,77710.23,0.0,0.90392,6e-05,11.53935]
[1777296623150,43.69,77715.58,0.0,0.90423,6e-05,11.51323]
[1777296624157,43.69,77720.89,0.0,0.90453,6e-05,11.48737]
[1777296629234,43.7,77718.96,0.0,0.90439,6e-05,11.49905]
[1777296635234,43.7,77713.57,0.0,0.90409,6e-05,11.52361]
[1777296640269,43.7,77712.42,0.0,0.904,6e-05,11.53099]
[1777296642285,43.71,77700.29,0.0,0.90329,6e-05,11.59184]
[1777296643291,43.71,77692.11,0.0,0.90282,6e-05,11.63252]
[1777296644307,43.71,77681.78,0.0,0.90221,6e-05,11.68374]
[1777296645304,43.72,77665.46,0.0,0.90118,6e-05,11.77159]
[1777296647318,43.73,77674.97,0.0,0.90171,6e-05,11.72713]
[1777296648325,43.74,77677.12,0.0,0.90179,6e-05,11.71973]
[1777296649380,43.74,77683.18,0.0,0.90211,6e-05,11.69303]
[1777296652353,43.75,77687.05,0.0,0.90233,6e-05,11.67476]
[1777296657387,43.75,77688.68,0.0,0.90241,6e-05,11.66731]
[1777296658395,43.76,77677.51,0.0,0.90172,6e-05,11.72602]
[1777296661416,43.77,77672.08,0.0,0.90134,6e-05,11.75874]
[1777296662424,43.78,77665.35,0.0,0.90089,6e-05,11.79728]
[1777296664437,43.78,77662.1,0.0,0.90067,6e-05,11.8154]
[1777296667458,43.8,77670.37,0.0,0.90108,6e-05,11.78085]
[1777296668465,43.8,77670.78,0.0,0.9011,6e-05,11.77902]
[1777296673508,43.8,77667.88,0.0,0.90092,6e-05,11.7945]
[1777296675528,43.8,77673.64,0.0,0.90126,6e-05,11.76607]
[1777296676526,43.8,77684.84,0.0,0.90191,6e-05,11.71064]
[1777296677534,43.8,77687.8,0.0,0.90208,6e-05,11.69599]
[1777296679600,43.8,77682.43,0.0,0.90177,6e-05,11.72295]
[1777296683586,43.81,77673.21,0.0,0.90122,6e-05,11.76952]
[1777296684593,43.81,77670.25,0.0,0.90104,6e-05,11.78443]
[1777296686606,43.81,77653.2,0.0,0.90003,6e-05,11.86958]
[1777296687617,43.81,77644.81,0.0,0.89953,6e-05,11.91144]
[1777296688620,43.81,77643.25,0.0,0.89944,6e-05,11.9192]
[1777296689678,43.81,77635.58,0.0,0.89898,6e-05,11.95747]
[1777296690634,43.81,77635.09,0.0,0.89896,6e-05,11.95986]
[1777296695668,43.81,77638.59,0.0,0.8992,6e-05,11.93824]
[1777296698692,43.81,77646.56,0.0,0.89967,6e-05,11.89843]
[1777296699751,43.81,77665.72,0.0,0.9008,6e-05,11.80305]
[1777296700704,43.81,77665.85,0.0,0.9008,6e-05,11.80306]
[1777296701713,43.81,77677.34,0.0,0.90147,6e-05,11.74626]
[1777296702719,43.81,77683.81,0.0,0.90185,6e-05,11.71448]
[1777296707753,43.81,77681.39,0.0,0.90169,6e-05,11.72796]
[1777296709826,43.81,77684.4,0.0,0.90186,6e-05,11.71367]
[1777296712798,43.81,77697.25,0.0,0.9026,6e-05,11.65038]
[1777296713801,43.82,77720.25,0.0,0.90393,6e-05,11.53705]
[1777296718834,43.82,77721.22,0.0,0.90399,6e-05,11.53232]
[1777296719896,43.82,77739.77,0.0,0.90505,6e-05,11.44123]
[1777296720846,43.82,77739.77,0.0,0.90504,6e-05,11.44137]
[1777296722861,43.82,77747.34,0.0,0.90547,6e-05,11.40439]
[1777296723868,43.82,77744.85,0.0,0.90533,6e-05,11.41679]
[1777296728903,43.82,77746.16,0.0,0.90539,6e-05,11.41132]
[1777296729910,43.82,77758.33,0.0,0.90608,6e-05,11.35196]
[1777296730918,43.82,77747.45,0.0,0.90546,6e-05,11.40523]
[1777296731924,43.82,77735.85,0.0,0.9048,6e-05,11.46228]
[1777296732931,43.82,77730.38,0.0,0.90449,6e-05,11.48923]
[1777296736961,43.82,77739.53,0.0,0.905,6e-05,11.44493]
[1777296740044,43.82,77751.33,0.0,0.90567,6e-05,11.38726]
[1777296741995,43.82,77751.83,0.0,0.9057,6e-05,11.38515]
[1777296746023,43.82,77760.63,0.0,0.90619,6e-05,11.34256]
[1777296749044,43.83,77765.81,0.0,0.90647,6e-05,11.31803]
[1777296753071,43.83,77771.29,0.0,0.9068,6e-05,11.28819]
[1777296755089,43.83,77781.23,0.0,0.90735,6e-05,11.24029]
[1777296756093,43.83,77785.46,0.0,0.90758,6e-05,11.22005]
[1777296758108,43.83,77788.83,0.0,0.90776,6e-05,11.20443]
[1777296760185,43.83,77783.73,0.0,0.90747,6e-05,11.23008]
[1777296766165,43.84,77782.29,0.0,0.90736,6e-05,11.23942]
[1777296770256,43.84,77754.58,0.0,0.90579,6e-05,11.37588]
[1777296771219,43.84,77754.82,0.0,0.90579,6e-05,11.37554]
[1777296773233,43.84,77763.48,0.0,0.90628,6e-05,11.33339]
[1777296774239,43.84,77765.67,0.0,0.9064,6e-05,11.32295]
[1777296778268,43.85,77766.97,0.0,0.90646,6e-05,11.31773]
[1777296780326,43.85,77758.9,0.0,0.906,6e-05,11.3577]
[1777296782297,43.85,77762.41,0.0,0.90619,6e-05,11.34098]
[1777296785361,43.85,77743.97,0.0,0.90514,6e-05,11.4319]
[1777296786368,43.85,77738.84,0.0,0.90485,6e-05,11.45726]
[1777296787332,43.85,77739.12,0.0,0.90486,6e-05,11.45597]
[1777296788338,43.85,77739.32,0.0,0.90487,6e-05,11.45503]
[1777296790362,43.85,77729.63,0.0,0.90431,6e-05,11.50322]
[1777296791360,43.85,77723.34,0.0,0.90395,6e-05,11.53438]
[1777296792367,43.85,77713.51,0.0,0.90338,6e-05,11.58297]
[1777296793374,43.85,77712.68,0.0,0.90333,6e-05,11.58719]
[1777296794381,43.85,77720.49,0.0,0.90378,6e-05,11.54884]
[1777296795387,43.86,77725.06,0.0,0.90402,6e-05,11.5281]
[1777296796441,43.86,77744.71,0.0,0.90512,6e-05,11.4337]
[1777296798409,43.86,77747.37,0.0,0.90527,6e-05,11.42094]
[1777296803444,43.86,77750.79,0.0,0.90546,6e-05,11.40462]
[1777296805459,43.86,77742.14,0.0,0.90497,6e-05,11.44713]
[1777296807477,43.86,77740.28,0.0,0.90486,6e-05,11.45629]
[1777296809490,43.87,77747.56,0.0,0.90527,6e-05,11.42089]
[1777296811504,43.87,77750.22,0.0,0.90544,6e-05,11.40468]
[1777296816583,43.9,77754.48,0.0,0.90554,6e-05,11.39702]
[1777296818553,43.91,77760.23,0.0,0.90579,6e-05,11.37544]
[1777296821574,43.94,77753.53,0.0,0.90529,6e-05,11.41888]
[1777296822581,43.95,77755.83,0.0,0.90535,6e-05,11.41347]
[1777296826658,43.98,77777.09,0.0,0.90643,6e-05,11.32087]
[1777296827619,43.98,77777.38,0.0,0.90641,6e-05,11.32263]
[1777296828626,43.99,77780.87,0.0,0.90656,6e-05,11.30984]
[1777296830642,44.01,77787.31,0.0,0.90682,6e-05,11.2875]
[1777296832656,44.03,77795.7,0.0,0.90718,6e-05,11.25592]
[1777296834669,44.05,77795.87,0.0,0.90711,6e-05,11.26227]
[1777296839708,44.12,77798.98,0.0,0.90696,6e-05,11.27612]
[1777296843734,44.16,77790.23,0.0,0.90628,6e-05,11.33618]
[1777296846765,44.16,77782.39,0.0,0.90582,6e-05,11.37594]
[1777296848771,44.18,77776.08,0.0,0.90538,6e-05,11.41395]
[1777296849777,44.18,77773.95,0.0,0.90524,6e-05,11.42657]
[1777296851790,44.19,77779.57,0.0,0.90551,6e-05,11.40334]
[1777296853806,44.2,77783.16,0.0,0.90565,6e-05,11.39067]
[1777296854812,44.21,77778.1,0.0,0.90534,6e-05,11.41769]
[1777296859847,44.22,77781.55,0.0,0.9055,6e-05,11.40386]
[1777296864882,44.22,77781.32,0.0,0.90546,6e-05,11.40783]
[1777296866936,44.22,77787.38,0.0,0.90579,6e-05,11.37885]
[1777296870924,44.24,77780.28,0.0,0.90532,6e-05,11.4199]
[1777296875960,44.24,77787.0,0.0,0.90573,6e-05,11.38292]
[1777296877006,44.24,77777.37,0.0,0.90519,6e-05,11.4295]
[1777296878979,44.24,77781.47,0.0,0.90542,6e-05,11.40945]
[1777296879987,44.24,77788.22,0.0,0.9058,6e-05,11.37659]
[1777296880995,44.24,77795.23,0.0,0.9062,6e-05,11.34256]
[1777296882001,44.24,77796.91,0.0,0.90629,6e-05,11.33441]
[1777296885023,44.24,77790.27,0.0,0.90592,6e-05,11.36654]
[1777296887076,44.24,77786.03,0.0,0.90568,6e-05,11.38699]
[1777296889050,44.24,77775.99,0.0,0.90512,6e-05,11.43556]
[1777296890057,44.24,77772.38,0.0,0.90492,6e-05,11.45323]
[1777296892071,44.24,77767.18,0.0,0.90462,6e-05,11.47898]
[1777296897106,44.24,77768.91,0.0,0.90471,6e-05,11.47118]
[1777296900127,44.24,77773.23,0.0,0.90495,6e-05,11.45035]
[1777296902145,44.24,77767.45,0.0,0.90462,6e-05,11.47861]
[1777296903149,44.24,77749.72,0.0,0.90361,6e-05,11.56504]
[1777296904156,44.24,77751.72,0.0,0.90373,6e-05,11.55519]
[1777296906171,44.24,77758.46,0.0,0.90411,6e-05,11.52224]
[1777296908184,44.24,77760.9,0.0,0.90425,6e-05,11.51042]
[1777296910199,44.24,77755.62,0.0,0.90395,6e-05,11.53621]
[1777296912212,44.24,77748.5,0.0,0.90355,6e-05,11.57095]
[1777296914226,44.24,77756.09,0.0,0.90398,6e-05,11.5339]
[1777296916240,44.24,77760.57,0.0,0.90423,6e-05,11.51218]
[1777296920268,44.24,77751.68,0.0,0.90372,6e-05,11.55581]
[1777296922283,44.24,77754.46,0.0,0.90388,6e-05,11.54227]
[1777296923288,44.24,77758.72,0.0,0.90412,6e-05,11.52156]
[1777296927364,44.24,77752.88,0.0,0.90379,6e-05,11.55037]
[1777296933359,44.24,77754.24,0.0,0.90389,6e-05,11.54033]
[1777296936381,44.24,77764.77,0.0,0.90448,6e-05,11.48903]
[1777296937435,44.24,77758.34,0.0,0.90412,6e-05,11.52023]
[1777296943429,44.24,77765.13,0.0,0.90451,6e-05,11.48643]
[1777296944438,44.24,77771.59,0.0,0.90488,6e-05,11.45494]
[1777296945443,44.24,77778.57,0.0,0.90527,6e-05,11.421]
[1777296946452,44.24,77778.94,0.0,0.90529,6e-05,11.41924]
[1777296947505,44.24,77785.36,0.0,0.90565,6e-05,11.38812]
[1777296949473,44.24,77781.07,0.0,0.90541,6e-05,11.40907]
[1777296951486,44.24,77787.77,0.0,0.90579,6e-05,11.3767]
[1777296954507,44.24,77787.07,0.0,0.90574,6e-05,11.38044]
[1777296957576,44.24,77781.54,0.0,0.90543,6e-05,11.40755]
[1777296961558,44.24,77776.34,0.0,0.90513,6e-05,11.43306]
[1777296963573,44.24,77766.32,0.0,0.90457,6e-05,11.48183]
[1777296964579,44.24,77760.09,0.0,0.90421,6e-05,11.51213]
[1777296966595,44.24,77752.83,0.0,0.9038,6e-05,11.54735]
[1777296968607,44.24,77749.98,0.0,0.90364,6e-05,11.56096]
[1777296970628,44.24,77755.46,0.0,0.90396,6e-05,11.53391]
[1777296971630,44.24,77760.63,0.0,0.90426,6e-05,11.50859]
[1777296972636,44.24,77773.39,0.0,0.90498,6e-05,11.44643]
[1777296973645,44.24,77769.29,0.0,0.90475,6e-05,11.46638]
[1777296977727,44.24,77752.26,0.0,0.90378,6e-05,11.5493]
[1777296979689,44.24,77748.47,0.0,0.90357,6e-05,11.56764]
[1777296984728,44.24,77750.39,0.0,0.90368,6e-05,11.55758]
[1777296985732,44.24,77756.42,0.0,0.90403,6e-05,11.52805]
[1777296986740,44.24,77768.35,0.0,0.90471,6e-05,11.46989]
[1777296987800,44.24,77773.82,0.0,0.90501,6e-05,11.44332]
[1777296989761,44.24,77773.06,0.0,0.90497,6e-05,11.44714]
[1777296991775,44.24,77765.86,0.0,0.90459,6e-05,11.47844]
[1777296992782,44.24,77762.73,0.0,0.90441,6e-05,11.49369]
[1777296994801,44.24,77754.8,0.0,0.90396,6e-05,11.53231]
[1777296995807,44.24,77753.35,0.0,0.90388,6e-05,11.53932]
[1777296997870,44.24,77762.28,0.0,0.90439,6e-05,11.49559]
[1777296999834,44.24,77763.79,0.0,0.90447,6e-05,11.48821]
[1777297000841,44.24,77771.3,0.0,0.9049,6e-05,11.45168]
[1777297002855,44.24,77772.16,0.0,0.90495,6e-05,11.44758]
[1777297005877,44.24,77776.55,0.0,0.90519,6e-05,11.42658]
[1777297010912,44.24,77787.96,0.0,0.90583,6e-05,11.37159]
[1777297011920,44.24,77790.62,0.0,0.90597,6e-05,11.35897]
[1777297016954,44.24,77792.5,0.0,0.90607,6e-05,11.3508]
[1777297021989,44.25,77790.25,0.0,0.90593,6e-05,11.36267]
[1777297024015,44.25,77812.27,0.0,0.90715,6e-05,11.25655]
[1777297026022,44.25,77806.38,0.0,0.90682,6e-05,11.28558]
[1777297027030,44.25,77793.31,0.0,0.90609,6e-05,11.34908]
[1777297028081,44.25,77791.86,0.0,0.90601,6e-05,11.35632]
[1777297030050,44.25,77790.92,0.0,0.90595,6e-05,11.36124]
[1777297035085,44.25,77792.6,0.0,0.90603,6e-05,11.35395]
[1777297040120,44.25,77797.8,0.0,0.90631,6e-05,11.32965]
[1777297041127,44.25,77807.68,0.0,0.90686,6e-05,11.28209]
[1777297042137,44.26,77809.06,0.0,0.90694,6e-05,11.27568]
[1777297044148,44.26,77815.04,0.0,0.90727,6e-05,11.24708]
[1777297049183,44.25,77815.5,0.0,0.90731,6e-05,11.2434]
[1777297051197,44.25,77813.85,0.0,0.90725,6e-05,11.24691]
[1777297053210,44.25,77823.79,0.0,0.90781,6e-05,11.19838]
[1777297054221,44.25,77831.24,0.0,0.90822,5e-05,11.16228]
[1777297055226,44.25,77834.76,0.0,0.90841,5e-05,11.14516]
[1777297056231,44.25,77827.52,0.0,0.90802,6e-05,11.17979]
[1777297057240,44.25,77822.54,0.0,0.90775,6e-05,11.20353]
[1777297058291,44.25,77835.4,0.0,0.90846,5e-05,11.1414]
[1777297059253,44.25,77835.4,0.0,0.90846,5e-05,11.14119]
[1777297063281,44.25,77836.58,0.0,0.90853,5e-05,11.13483]
[1777297068316,44.24,77829.99,0.0,0.90818,5e-05,11.16567]
[1777297073350,44.24,77827.4,0.0,0.90804,6e-05,11.17804]
[1777297078435,44.24,77831.65,0.0,0.90827,5e-05,11.15805]
[1777297084428,44.24,77836.27,0.0,0.90852,5e-05,11.13585]
[1777297088504,44.24,77825.22,0.0,0.90792,6e-05,11.18831]
[1777297090472,44.24,77833.4,0.0,0.90838,5e-05,11.14847]
[1777297091477,44.24,77833.57,0.0,0.90839,5e-05,11.14744]
[1777297094498,44.24,77839.72,0.0,0.90873,5e-05,11.11733]
[1777297096513,44.24,77846.87,0.0,0.90913,5e-05,11.08261]
[1777297098574,44.24,77853.72,0.0,0.9095,5e-05,11.04971]
[1777297104569,44.24,77858.76,0.0,0.90978,5e-05,11.02525]
[1777297108657,44.24,77837.04,0.0,0.90859,5e-05,11.12931]
[1777297109604,44.24,77837.04,0.0,0.90859,5e-05,11.12919]
[1777297114640,44.24,77838.72,0.0,0.90872,5e-05,11.11654]
[1777297119675,44.23,77833.76,0.0,0.90846,5e-05,11.13956]
[1777297120681,44.23,77828.57,0.0,0.90818,6e-05,11.16435]
[1777297122698,44.23,77824.32,0.0,0.90794,6e-05,11.18494]
[1777297124710,44.23,77813.98,0.0,0.90736,6e-05,11.23518]
[1777297125717,44.23,77813.02,0.0,0.90731,6e-05,11.2401]
[1777297128797,44.24,77806.69,0.0,0.90695,6e-05,11.27152]
[1777297131762,44.24,77812.78,0.0,0.90728,6e-05,11.24285]
[1777297133773,44.24,77819.13,0.0,0.90763,6e-05,11.21225]
[1777297134779,44.24,77841.73,0.0,0.90887,5e-05,11.10329]
[1777297135792,44.24,77846.01,0.0,0.90911,5e-05,11.08265]
[1777297136797,44.24,77856.84,0.0,0.9097,5e-05,11.03072]
[1777297138868,44.24,77864.03,0.0,0.91009,5e-05,10.99639]
[1777297142845,44.24,77867.23,0.0,0.91026,5e-05,10.98151]
[1777297147881,44.24,77864.52,0.0,0.91011,5e-05,10.99484]
[1777297148887,44.24,77854.42,0.0,0.90956,5e-05,11.04333]
[1777297151908,44.24,77859.95,0.0,0.90985,5e-05,11.01705]
[1777297156944,44.24,77866.02,0.0,0.91018,5e-05,10.98832]
[1777297161978,44.24,77860.91,0.0,0.9099,5e-05,11.01329]
[1777297167013,44.24,77861.55,0.0,0.90993,5e-05,11.0106]
[1777297168020,44.24,77855.81,0.0,0.90962,5e-05,11.03812]
[1777297170034,44.24,77852.12,0.0,0.90941,5e-05,11.05586]
[1777297173056,44.24,77845.76,0.0,0.90909,5e-05,11.08251]
[1777297176079,44.24,77850.4,0.0,0.90935,5e-05,11.06017]
[1777297180105,44.24,77851.65,0.0,0.90942,5e-05,11.05405]
[1777297183134,44.24,77846.23,0.0,0.90912,5e-05,11.07999]
[1777297185142,44.24,77840.91,0.0,0.90883,5e-05,11.1055]
[1777297186147,44.24,77837.77,0.0,0.90866,5e-05,11.12052]
[1777297187155,44.24,77833.41,0.0,0.90842,5e-05,11.14138]
[1777297189226,44.24,77834.31,0.0,0.90848,5e-05,11.13668]
[1777297195211,44.24,77832.3,0.0,0.90837,5e-05,11.14563]
[1777297196219,44.24,77839.06,0.0,0.90875,5e-05,11.11304]
[1777297197225,44.24,77837.14,0.0,0.90864,5e-05,11.1222]
[1777297202260,44.24,77835.65,0.0,0.90856,5e-05,11.12905]
[1777297205282,44.24,77841.42,0.0,0.90888,5e-05,11.10104]
[1777297210316,44.24,77839.45,0.0,0.90878,5e-05,11.11033]
[1777297214344,44.24,77845.07,0.0,0.90909,5e-05,11.08317]
[1777297218372,44.24,77854.49,0.0,0.9096,5e-05,11.03813]
[1777297219437,44.24,77862.02,0.0,0.91001,5e-05,11.00221]
[1777297225421,44.24,77863.07,0.0,0.91006,5e-05,10.99774]
[1777297230456,44.24,77859.34,0.0,0.90985,5e-05,11.0162]
[1777297234485,44.24,77866.58,0.0,0.91026,5e-05,10.97826]
[1777297239581,44.24,77859.35,0.0,0.90986,5e-05,11.01337]
[1777297241539,44.24,77856.01,0.0,0.90968,5e-05,11.02963]
[1777297242549,44.24,77846.37,0.0,0.90915,5e-05,11.07579]
[1777297244560,44.24,77851.94,0.0,0.90946,5e-05,11.04914]
[1777297247580,44.24,77845.49,0.0,0.90911,5e-05,11.08007]
[1777297249650,44.24,77833.84,0.0,0.90847,5e-05,11.13595]
[1777297250602,44.24,77833.84,0.0,0.90847,5e-05,11.13579]
[1777297253624,44.24,77842.32,0.0,0.90894,5e-05,11.09477]
[1777297254632,44.24,77858.1,0.0,0.9098,5e-05,11.01918]
[1777297255639,44.24,77861.87,0.0,0.91,5e-05,11.00131]
[1777297260673,44.24,77862.04,0.0,0.91,5e-05,11.00099]
[1777297261691,44.24,77855.95,0.0,0.90967,5e-05,11.03012]
[1777297262690,44.24,77855.65,0.0,0.90966,5e-05,11.03168]
[1777297264701,44.24,77860.93,0.0,0.90994,5e-05,11.00661]
[1777297269794,44.25,77873.23,0.0,0.9106,5e-05,10.94829]
[1777297271755,44.25,77874.79,0.0,0.91068,5e-05,10.94116]
[1777297275795,44.25,77881.49,0.0,0.91103,5e-05,10.91002]
[1777297277795,44.25,77889.71,0.0,0.91147,5e-05,10.87134]
[1777297278801,44.25,77897.75,0.0,0.9119,5e-05,10.83343]
[1777297279865,44.25,77913.03,0.0,0.9127,5e-05,10.76135]
[1777297281822,44.25,77923.36,0.0,0.91325,5e-05,10.71239]
[1777297284843,44.25,77917.17,0.0,0.91293,5e-05,10.74134]
[1777297285862,44.25,77910.91,0.0,0.9126,5e-05,10.77076]
[1777297288883,44.25,77919.67,0.0,0.91306,5e-05,10.72943]
[1777297291903,44.25,77925.92,0.0,0.91341,5e-05,10.69675]
[1777297295930,44.25,77928.94,0.0,0.91357,5e-05,10.68218]
[1777297298964,44.25,77936.78,0.0,0.91398,5e-05,10.64509]
[1777297300016,44.25,77942.79,0.0,0.9143,5e-05,10.61681]
[1777297306004,44.25,77939.28,0.0,0.91411,5e-05,10.63344]
[1777297310096,44.25,77945.87,0.0,0.91446,5e-05,10.60254]
[1777297311047,44.25,77958.37,0.0,0.9151,5e-05,10.54391]
[1777297312050,44.25,77958.37,0.0,0.9151,5e-05,10.54405]
[1777297313058,44.25,77952.87,0.0,0.91482,5e-05,10.56995]
[1777297314065,44.25,77946.08,0.0,0.91446,5e-05,10.60189]
[1777297319102,44.25,77942.62,0.0,0.91428,5e-05,10.61831]
[1777297322128,44.25,77947.72,0.0,0.91455,5e-05,10.59436]
[1777297324133,44.25,77941.72,0.0,0.91423,5e-05,10.62257]
[1777297328193,44.25,77936.34,0.0,0.91395,5e-05,10.64784]
[1777297329185,44.25,77916.61,0.0,0.91292,5e-05,10.74094]
[1777297330363,44.25,77930.53,0.0,0.91365,5e-05,10.67514]
[1777297332231,44.25,77938.71,0.0,0.91408,5e-05,10.63611]
[1777297333273,44.25,77944.23,0.0,0.91437,5e-05,10.61003]
[1777297335260,44.25,77966.13,0.0,0.91551,5e-05,10.50726]
[1777297336303,44.25,77971.12,0.0,0.91576,5e-05,10.48404]
[1777297338296,44.25,77965.47,0.0,0.91547,5e-05,10.51078]
[1777297340331,44.25,77955.72,0.0,0.91496,5e-05,10.55672]
[1777297341317,44.25,77955.72,0.0,0.91496,5e-05,10.55678]
[1777297345346,44.25,77950.57,0.0,0.91469,5e-05,10.58109]
[1777297347360,44.25,77946.38,0.0,0.91448,5e-05,10.60073]
[1777297348367,44.25,77935.43,0.0,0.9139,5e-05,10.6522]
[1777297349373,44.25,77931.92,0.0,0.91372,5e-05,10.66862]
[1777297354409,44.25,77930.83,0.0,0.9137,5e-05,10.66923]
[1777297357433,44.25,77926.68,0.0,0.91349,5e-05,10.68827]
[1777297359443,44.25,77920.97,0.0,0.91319,5e-05,10.71482]
[1777297364480,44.24,77919.46,0.0,0.91312,5e-05,10.72084]
[1777297366495,44.24,77911.17,0.0,0.91269,5e-05,10.75958]
[1777297371531,44.24,77910.19,0.0,0.91264,5e-05,10.76445]
[1777297372536,44.24,77903.44,0.0,0.91228,5e-05,10.79615]
[1777297373544,44.24,77899.34,0.0,0.91207,5e-05,10.81528]
[1777297375558,44.24,77896.93,0.0,0.91193,5e-05,10.82724]
[1777297380611,44.24,77898.63,0.0,0.91202,5e-05,10.81947]
[1777297385627,44.24,77884.62,0.0,0.91127,5e-05,10.88575]
[1777297386635,44.24,77882.73,0.0,0.91117,5e-05,10.89489]
[1777297389656,44.25,77876.3,0.0,0.91082,5e-05,10.9259]
[1777297390664,44.25,77871.57,0.0,0.91057,5e-05,10.94853]
[1777297393694,44.25,77832.23,0.0,0.90843,5e-05,11.13672]
[1777297394703,44.25,77826.32,0.0,0.9081,6e-05,11.16514]
[1777297395709,44.24,77823.84,0.0,0.90797,6e-05,11.17677]
[1777297397725,44.24,77818.79,0.0,0.9077,6e-05,11.20044]
[1777297400744,44.24,77807.61,0.0,0.90709,6e-05,11.25333]
[1777297401750,44.24,77807.61,0.0,0.9071,6e-05,11.2526]
[1777297406785,44.24,77806.67,0.0,0.90705,6e-05,11.25623]
[1777297408799,44.24,77789.93,0.0,0.90612,6e-05,11.33721]
[1777297409806,44.24,77787.98,0.0,0.90601,6e-05,11.34671]
[1777297414841,44.23,77788.55,0.0,0.90609,6e-05,11.33879]
[1777297419876,44.23,77795.44,0.0,0.90649,6e-05,11.30326]
[1777297424911,44.22,77796.41,0.0,0.90657,6e-05,11.29689]
[1777297429946,44.22,77799.76,0.0,0.90677,6e-05,11.27901]
[1777297434980,44.22,77799.17,0.0,0.90676,6e-05,11.27988]
[1777297440028,44.21,77799.3,0.0,0.90678,6e-05,11.27835]
[1777297441052,44.21,77812.99,0.0,0.90755,6e-05,11.21175]
[1777297442032,44.21,77812.99,0.0,0.90755,6e-05,11.21134]
[1777297443039,44.21,77819.15,0.0,0.90789,6e-05,11.18126]
[1777297444046,44.21,77826.39,0.0,0.9083,6e-05,11.14608]
[1777297445053,44.21,77826.03,0.0,0.90828,6e-05,11.14754]
[1777297448075,44.21,77840.33,0.0,0.90907,5e-05,11.078]
[1777297449081,44.21,77839.34,0.0,0.90902,5e-05,11.0826]
[1777297450089,44.21,77831.4,0.0,0.90859,5e-05,11.12059]
[1777297451134,44.21,77834.56,0.0,0.90876,5e-05,11.1052]
[1777297457137,44.2,77832.36,0.0,0.90865,5e-05,11.11471]
[1777297461205,44.2,77838.32,0.0,0.90899,5e-05,11.08549]
[1777297466201,44.2,77843.96,0.0,0.9093,5e-05,11.05796]
[1777297468214,44.2,77844.66,0.0,0.90934,5e-05,11.05453]
[1777297473248,44.2,77844.09,0.0,0.90934,5e-05,11.0534]
[1777297477278,44.2,77850.91,0.0,0.90971,5e-05,11.02066]
[1777297478284,44.2,77852.39,0.0,0.90979,5e-05,11.01362]
[1777297479292,44.2,77858.15,0.0,0.9101,5e-05,10.98612]
[1777297481346,44.2,77857.15,0.0,0.91004,5e-05,10.9911]
[1777297483319,44.2,77848.96,0.0,0.9096,5e-05,11.03055]
[1777297484332,44.2,77848.27,0.0,0.90956,5e-05,11.03389]
[1777297487349,44.2,77853.46,0.0,0.90984,5e-05,11.00917]
[1777297492384,44.2,77855.33,0.0,0.90994,5e-05,11.00042]
[1777297493391,44.2,77863.51,0.0,0.91038,5e-05,10.96137]
[1777297494398,44.2,77864.33,0.0,0.91043,5e-05,10.95729]
[1777297499433,44.21,77864.14,0.0,0.91041,5e-05,10.95887]
[1777297501489,44.21,77855.82,0.0,0.90996,5e-05,10.99886]
[1777297503461,44.21,77853.82,0.0,0.90985,5e-05,11.00852]
[1777297506482,44.21,77860.36,0.0,0.9102,5e-05,10.97731]
[1777297507489,44.21,77865.21,0.0,0.91046,5e-05,10.95423]
[1777297512525,44.21,77866.02,0.0,0.91051,5e-05,10.95012]
[1777297513534,44.21,77860.33,0.0,0.9102,5e-05,10.97743]
[1777297514539,44.21,77859.44,0.0,0.91015,5e-05,10.98176]
[1777297517609,44.21,77856.93,0.0,0.91001,5e-05,10.99398]
[1777297522633,44.21,77860.45,0.0,0.9102,5e-05,10.97719]
[1777297526661,44.21,77854.0,0.0,0.90985,5e-05,11.00805]
[1777297531708,44.21,77829.09,0.0,0.90852,5e-05,11.12337]
[1777297533713,44.21,77816.65,0.0,0.90784,6e-05,11.18304]
[1777297534721,44.2,77818.1,0.0,0.90792,6e-05,11.17574]
[1777297539755,44.2,77813.66,0.0,0.90769,6e-05,11.19571]
[1777297544790,44.2,77812.77,0.0,0.90766,6e-05,11.19852]
[1777297549825,44.19,77808.29,0.0,0.90743,6e-05,11.21865]
[1777297554860,44.19,77809.96,0.0,0.90754,6e-05,11.20906]
[1777297559895,44.19,77805.04,0.0,0.90728,6e-05,11.23129]
[1777297561918,44.19,77786.53,0.0,0.90626,6e-05,11.32021]
[1777297563923,44.18,77792.56,0.0,0.9066,6e-05,11.29053]
[1777297565937,44.18,77797.9,0.0,0.90691,6e-05,11.26382]
[1777297568957,44.18,77804.43,0.0,0.90729,6e-05,11.23078]
[1777297571988,44.18,77786.03,0.0,0.90627,6e-05,11.31916]
[1777297573993,44.18,77779.16,0.0,0.90589,6e-05,11.35151]
[1777297575001,44.17,77777.34,0.0,0.9058,6e-05,11.36011]
[1777297579027,44.17,77767.25,0.0,0.90524,6e-05,11.40784]
[1777297580034,44.17,77766.21,0.0,0.90519,6e-05,11.41257]
[1777297582062,44.16,77754.75,0.0,0.90461,6e-05,11.46149]
[1777297584064,44.15,77752.57,0.0,0.90454,6e-05,11.46818]
[1777297588090,44.14,77747.12,0.0,0.90424,6e-05,11.49316]
[1777297589097,44.14,77744.99,0.0,0.90413,6e-05,11.50312]
[1777297594133,44.12,77750.65,0.0,0.90459,6e-05,11.46149]
[1777297596147,44.11,77754.76,0.0,0.90485,6e-05,11.43952]
[1777297597154,44.11,77760.75,0.0,0.90519,6e-05,11.41032]
[1777297598161,44.11,77763.55,0.0,0.90535,6e-05,11.39611]
[1777297603195,44.11,77767.83,0.0,0.90562,6e-05,11.37253]
[1777297607225,44.1,77778.63,0.0,0.90625,6e-05,11.31794]
[1777297608231,44.1,77786.14,0.0,0.90668,6e-05,11.28134]
[1777297609238,44.1,77795.78,0.0,0.90722,6e-05,11.23452]
[1777297610245,44.1,77797.74,0.0,0.90733,6e-05,11.225]
[1777297615279,44.1,77793.61,0.0,0.90711,6e-05,11.24337]
[1777297619308,44.09,77788.13,0.0,0.90682,6e-05,11.26912]
[1777297624343,44.09,77789.67,0.0,0.90692,6e-05,11.25999]
[1777297629377,44.09,77792.67,0.0,0.90711,6e-05,11.24353]
[1777297632424,44.08,77784.7,0.0,0.90668,6e-05,11.28101]
[1777297634418,44.08,77740.13,0.0,0.90417,6e-05,11.49733]
[1777297635449,44.08,77706.67,0.0,0.90225,6e-05,11.66128]
[1777297636446,44.06,77663.25,0.0,0.8998,6e-05,11.86771]
[1777297637453,44.06,77646.79,0.0,0.89882,6e-05,11.94937]
[1777297638498,44.06,77660.96,0.0,0.89966,6e-05,11.87895]
[1777297639492,44.05,77690.95,0.0,0.90147,6e-05,11.72618]
[1777297640499,44.05,77702.99,0.0,0.90218,6e-05,11.66663]
[1777297641509,44.05,77688.99,0.0,0.90136,6e-05,11.73551]
[1777297642535,44.05,77675.21,0.0,0.90056,6e-05,11.80331]
[1777297643536,44.04,77675.21,0.0,0.9006,6e-05,11.79963]
[1777297644528,44.03,77681.31,0.0,0.901,6e-05,11.76595]
[1777297645555,44.03,77679.27,0.0,0.90092,6e-05,11.7731]
[1777297647556,44.0,77695.83,0.0,0.90201,6e-05,11.68047]
[1777297648567,44.0,77695.85,0.0,0.90201,6e-05,11.67995]
[1777297649568,43.99,77688.37,0.0,0.90164,6e-05,11.71177]
[1777297651600,43.98,77681.0,0.0,0.90129,6e-05,11.73943]
[1777297652626,43.98,77645.06,0.0,0.89917,6e-05,11.91713]
[1777297653609,43.97,77644.03,0.0,0.89915,6e-05,11.9189]
[1777297654616,43.96,77633.31,0.0,0.89854,6e-05,11.97019]
[1777297655623,43.96,77629.07,0.0,0.89832,6e-05,11.98849]
[1777297656630,43.95,77635.77,0.0,0.89875,6e-05,11.95208]
[1777297657637,43.94,77639.47,0.0,0.899,6e-05,11.93134]
[1777297662696,43.92,77628.56,0.0,0.89845,6e-05,11.97678]
[1777297664687,43.91,77629.79,0.0,0.89861,6e-05,11.96355]
[1777297665700,43.9,77638.01,0.0,0.89915,6e-05,11.91776]
[1777297666722,43.89,77639.73,0.0,0.89931,6e-05,11.90497]
[1777297668729,43.87,77652.72,0.0,0.90017,6e-05,11.83253]
[1777297669736,43.86,77657.39,0.0,0.90047,6e-05,11.80665]
[1777297672772,43.85,77669.75,0.0,0.90124,6e-05,11.742]
[1777297674771,43.85,77673.23,0.0,0.90145,6e-05,11.72384]
[1777297675782,43.85,77682.95,0.0,0.90203,6e-05,11.67531]
[1777297676789,43.85,77680.06,0.0,0.90187,6e-05,11.68902]
[1777297680816,43.85,77677.38,0.0,0.90172,6e-05,11.70091]
[1777297682843,43.84,77687.42,0.0,0.90232,6e-05,11.65029]
[1777297684847,43.84,77686.28,0.0,0.90227,6e-05,11.65481]
[1777297685851,43.84,77676.87,0.0,0.90172,6e-05,11.70084]
[1777297686858,43.84,77673.74,0.0,0.90154,6e-05,11.71602]
[1777297688872,43.84,77682.85,0.0,0.90209,6e-05,11.67016]
[1777297689881,43.84,77693.4,0.0,0.9027,6e-05,11.61771]
[1777297690886,43.84,77703.59,0.0,0.9033,6e-05,11.56721]
[1777297691893,43.84,77713.61,0.0,0.90388,6e-05,11.5177]
[1777297692914,43.84,77695.91,0.0,0.90285,6e-05,11.60491]
[1777297694914,43.84,77689.04,0.0,0.90246,6e-05,11.63862]
[1777297695922,43.84,77678.53,0.0,0.90185,6e-05,11.6904]
[1777297696927,43.84,77676.29,0.0,0.90172,6e-05,11.7012]
[1777297700956,43.83,77677.26,0.0,0.90179,6e-05,11.69507]
[1777297701964,43.83,77688.16,0.0,0.90243,6e-05,11.6408]
[1777297702986,43.83,77693.53,0.0,0.90275,6e-05,11.61402]
[1777297704985,43.83,77694.75,0.0,0.90282,6e-05,11.60761]
[1777297705993,43.83,77703.33,0.0,0.90332,6e-05,11.56509]
[1777297707001,43.83,77706.13,0.0,0.90349,6e-05,11.55088]
[1777297710034,43.83,77709.53,0.0,0.9037,6e-05,11.53266]
[1777297712037,43.82,77701.47,0.0,0.90327,6e-05,11.56818]
[1777297713059,43.82,77696.85,0.0,0.90301,6e-05,11.59014]
[1777297718079,43.82,77699.4,0.0,0.90318,6e-05,11.5755]
[1777297719086,43.82,77705.01,0.0,0.90351,6e-05,11.54747]
[1777297721101,43.82,77710.99,0.0,0.90386,6e-05,11.51764]
[1777297722109,43.8,77725.2,0.0,0.90474,6e-05,11.44138]
[1777297724120,43.8,77720.74,0.0,0.9045,6e-05,11.46234]
[1777297725127,43.8,77716.15,0.0,0.90424,6e-05,11.4844]
[1777297728148,43.77,77707.93,0.0,0.90392,6e-05,11.51185]
[1777297730163,43.76,77700.7,0.0,0.90353,6e-05,11.54459]
[1777297732183,43.76,77696.44,0.0,0.90329,6e-05,11.56499]
[1777297733188,43.76,77685.59,0.0,0.90267,6e-05,11.61832]
[1777297735199,43.76,77667.07,0.0,0.90159,6e-05,11.70966]
[1777297736206,43.76,77669.15,0.0,0.90171,6e-05,11.69907]
[1777297738221,43.76,77675.38,0.0,0.90208,6e-05,11.6677]
[1777297741243,43.75,77667.62,0.0,0.90164,6e-05,11.70555]
[1777297743275,43.75,77667.37,0.0,0.90163,6e-05,11.70623]
[1777297746276,43.75,77661.81,0.0,0.90131,6e-05,11.733]
[1777297747285,43.75,77651.58,0.0,0.90071,6e-05,11.78356]
[1777297749297,43.75,77646.74,0.0,0.90043,6e-05,11.80691]
[1777297751310,43.75,77639.27,0.0,0.9,6e-05,11.84327]
[1777297753345,43.74,77645.95,0.0,0.90041,6e-05,11.80902]
[1777297755339,43.74,77651.34,0.0,0.90073,6e-05,11.7816]
[1777297756346,43.74,77656.47,0.0,0.90104,6e-05,11.75596]
[1777297758360,43.74,77659.8,0.0,0.90124,6e-05,11.73929]
[1777297761381,43.74,77666.72,0.0,0.90165,6e-05,11.7045]
[1777297763415,43.74,77680.09,0.0,0.90244,6e-05,11.63701]
[1777297764402,43.74,77680.09,0.0,0.90245,6e-05,11.6365]
[1777297765409,43.74,77692.18,0.0,0.90316,6e-05,11.57616]
[1777297766416,43.74,77687.98,0.0,0.90292,6e-05,11.59654]
[1777297771452,43.73,77688.87,0.0,0.90302,6e-05,11.58628]
[1777297772458,43.73,77682.13,0.0,0.90263,6e-05,11.61953]
[1777297773485,43.73,77681.23,0.0,0.90258,6e-05,11.62382]
[1777297778501,43.73,77685.97,0.0,0.90287,6e-05,11.59946]
[1777297781522,43.73,77687.96,0.0,0.903,6e-05,11.58836]
[1777297786557,43.72,77682.25,0.0,0.90268,6e-05,11.61481]
[1777297788571,43.72,77671.85,0.0,0.90208,6e-05,11.66603]
[1777297789578,43.72,77671.99,0.0,0.90209,6e-05,11.66508]
[1777297790585,43.72,77665.83,0.0,0.90173,6e-05,11.69541]
[1777297791601,43.72,77660.86,0.0,0.90145,6e-05,11.71981]
[1777297793626,43.72,77649.81,0.0,0.9008,6e-05,11.77416]
[1777297794617,43.72,77649.81,0.0,0.90081,6e-05,11.77376]
[1777297799657,43.71,77653.37,0.0,0.90104,6e-05,11.75399]
[1777297803703,43.71,77638.9,0.0,0.9002,6e-05,11.82492]
[1777297805700,43.71,77636.25,0.0,0.90005,6e-05,11.8373]
[1777297806706,43.71,77630.7,0.0,0.89972,6e-05,11.86454]
[1777297808721,43.7,77630.3,0.0,0.89971,6e-05,11.86548]
[1777297810740,43.7,77640.99,0.0,0.90036,6e-05,11.81138]
[1777297811742,43.7,77636.48,0.0,0.90009,6e-05,11.83345]
[1777297813774,43.7,77632.05,0.0,0.89984,6e-05,11.85462]
[1777297816781,43.7,77641.38,0.0,0.90041,6e-05,11.80657]
[1777297817786,43.69,77648.13,0.0,0.90082,6e-05,11.77212]
[1777297822821,43.69,77641.62,0.0,0.90045,6e-05,11.80308]
[1777297823843,43.69,77629.88,0.0,0.89976,6e-05,11.86131]
[1777297824836,43.69,77629.88,0.0,0.89976,6e-05,11.86086]
[1777297829875,43.68,77628.31,0.0,0.8997,6e-05,11.86644]
[1777297834909,43.68,77632.53,0.0,0.9,6e-05,11.83924]
[1777297836923,43.68,77625.09,0.0,0.89957,6e-05,11.87559]
[1777297841962,43.67,77628.43,0.0,0.89979,6e-05,11.85664]
[1777297845986,43.67,77635.99,0.0,0.90026,6e-05,11.81714]
[1777297846994,43.67,77631.82,0.0,0.90002,6e-05,11.83762]
[1777297850014,43.66,77627.56,0.0,0.89978,6e-05,11.85774]
[1777297855049,43.66,77628.72,0.0,0.89987,6e-05,11.84991]
[1777297857063,43.66,77623.69,0.0,0.89958,6e-05,11.87426]
[1777297862098,43.65,77627.3,0.0,0.89982,6e-05,11.8542]
[1777297867133,43.65,77625.26,0.0,0.89972,6e-05,11.86247]
[1777297868140,43.64,77610.44,0.0,0.89884,6e-05,11.93584]
[1777297869148,43.64,77596.78,0.0,0.89806,6e-05,12.00122]
[1777297870178,43.64,77591.77,0.0,0.89775,6e-05,12.02641]
[1777297871161,43.63,77602.01,0.0,0.89842,6e-05,11.97107]
[1777297872174,43.63,77612.79,0.0,0.89907,6e-05,11.91696]
[1777297873181,43.63,77606.93,0.0,0.89872,6e-05,11.94615]
[1777297874201,43.63,77601.67,0.0,0.8984,6e-05,11.97205]
[1777297879217,43.62,77600.49,0.0,0.89837,6e-05,11.9752]
[1777297881230,43.62,77593.26,0.0,0.89794,6e-05,12.0104]
[1777297883245,43.59,77593.66,0.0,0.89811,6e-05,11.99601]
[1777297888282,43.56,77592.64,0.0,0.89821,6e-05,11.98728]
[1777297889297,43.56,77600.32,0.0,0.89868,6e-05,11.94803]
[1777297890313,43.55,77606.42,0.0,0.89906,6e-05,11.9162]
[1777297892363,43.55,77624.66,0.0,0.90018,6e-05,11.82083]
[1777297894382,43.55,77600.94,0.0,0.89876,6e-05,11.93987]
[1777297896358,43.55,77607.2,0.0,0.89916,6e-05,11.90634]
[1777297897365,43.55,77613.06,0.0,0.89952,6e-05,11.87647]
[1777297898373,43.55,77604.25,0.0,0.899,6e-05,11.92021]
[1777297899379,43.54,77598.69,0.0,0.89867,6e-05,11.94762]
[1777297900387,43.54,77592.95,0.0,0.89833,6e-05,11.97591]
[1777297904455,43.54,77584.63,0.0,0.89785,6e-05,12.01572]
[1777297909470,43.53,77584.77,0.0,0.89788,6e-05,12.01316]
[1777297910474,43.53,77579.56,0.0,0.89756,6e-05,12.03906]
[1777297911480,43.52,77576.54,0.0,0.89743,6e-05,12.05008]
[1777297913494,43.5,77581.79,0.0,0.89785,6e-05,12.01504]
[1777297914524,43.5,77591.49,0.0,0.89844,6e-05,11.96573]
[1777297916515,43.49,77592.19,0.0,0.89854,6e-05,11.95785]
[1777297921549,43.49,77585.33,0.0,0.89814,6e-05,11.99084]
[1777297922557,43.49,77584.7,0.0,0.8981,6e-05,11.99365]
[1777297926585,43.48,77590.39,0.0,0.89847,6e-05,11.96346]
[1777297927592,43.48,77596.3,0.0,0.89883,6e-05,11.93334]
[1777297929606,43.48,77608.26,0.0,0.89956,6e-05,11.8723]
[1777297930613,43.48,77616.49,0.0,0.90006,6e-05,11.83046]
[1777297931621,43.48,77618.39,0.0,0.90018,6e-05,11.82048]
[1777297934665,43.48,77609.15,0.0,0.89964,6e-05,11.86556]
[1777297936654,43.47,77603.08,0.0,0.89928,6e-05,11.89511]
[1777297941692,43.47,77608.44,0.0,0.89964,6e-05,11.86563]
[1777297942699,43.47,77621.25,0.0,0.90041,6e-05,11.80084]
[1777297943704,43.47,77622.13,0.0,0.90047,6e-05,11.79605]
[1777297948739,43.46,77625.05,0.0,0.90066,6e-05,11.77959]
[1777297952767,43.46,77633.42,0.0,0.9012,6e-05,11.73245]
[1777297953773,43.46,77631.18,0.0,0.90107,6e-05,11.74338]
[1777297956796,43.46,77628.02,0.0,0.90089,6e-05,11.75829]
[1777297959816,43.45,77617.86,0.0,0.9003,6e-05,11.80826]
[1777297961833,43.45,77616.31,0.0,0.90022,6e-05,11.81527]
[1777297964878,43.45,77622.01,0.0,0.90057,6e-05,11.78544]
[1777297966873,43.45,77634.5,0.0,0.90132,6e-05,11.72211]
[1777297967875,43.45,77649.07,0.0,0.90219,6e-05,11.64902]
[1777297968882,43.45,77654.01,0.0,0.90248,6e-05,11.62424]
[1777297969905,43.45,77647.47,0.0,0.90209,6e-05,11.6568]
[1777297974961,43.45,77665.12,0.0,0.90313,6e-05,11.56854]
[1777297975948,43.45,77665.28,0.0,0.90315,6e-05,11.56741]
[1777297976955,43.44,77675.69,0.0,0.90376,6e-05,11.51535]
[1777297977962,43.44,77675.15,0.0,0.90373,6e-05,11.51783]
[1777297979976,43.44,77668.74,0.0,0.90336,6e-05,11.54931]
[1777297985033,43.44,77663.23,0.0,0.90305,6e-05,11.5756]
[1777297987025,43.44,77666.79,0.0,0.90326,6e-05,11.5579]
[1777297989065,43.44,77690.58,0.0,0.90465,6e-05,11.4392]
[1777297990050,43.44,77695.52,0.0,0.90493,6e-05,11.41463]
[1777297992065,43.44,77703.64,0.0,0.9054,6e-05,11.37435]
[1777297993071,43.44,77703.68,0.0,0.9054,6e-05,11.37418]
[1777297994080,43.44,77697.25,0.0,0.90503,6e-05,11.406]
[1777297997099,43.44,77689.18,0.0,0.90457,6e-05,11.44592]
[1777297999114,43.44,77683.44,0.0,0.90424,6e-05,11.47424]
[1777298002134,43.44,77688.74,0.0,0.90455,6e-05,11.44756]
[1777298005174,43.44,77694.67,0.0,0.90489,6e-05,11.41799]
[1777298009186,43.44,77699.85,0.0,0.90519,6e-05,11.39226]
[1777298011200,43.44,77691.28,0.0,0.90473,6e-05,11.4308]
[1777298014221,43.44,77697.25,0.0,0.90507,6e-05,11.40111]
[1777298019257,43.44,77698.04,0.0,0.90512,6e-05,11.3973]
[1777298023283,43.44,77692.92,0.0,0.90482,6e-05,11.42267]
[1777298025322,43.44,77683.87,0.0,0.9043,6e-05,11.46753]
[1777298026310,43.44,77683.87,0.0,0.90429,6e-05,11.46775]
[1777298031340,43.44,77685.12,0.0,0.90437,6e-05,11.46145]
[1777298033353,43.44,77673.06,0.0,0.90367,6e-05,11.52138]
[1777298038389,43.44,77670.36,0.0,0.90351,6e-05,11.5352]
[1777298043424,43.44,77661.39,0.0,0.90298,6e-05,11.57981]
[1777298045456,43.44,77644.14,0.0,0.90197,6e-05,11.66574]
[1777298050474,43.44,77639.92,0.0,0.90173,6e-05,11.68609]
[1777298052489,43.44,77645.2,0.0,0.90204,6e-05,11.65941]
[1777298055525,43.43,77651.21,0.0,0.9024,6e-05,11.62883]
[1777298059538,43.43,77657.84,0.0,0.90281,6e-05,11.59432]
[1777298060545,43.43,77664.55,0.0,0.90321,6e-05,11.5606]
[1777298063566,43.43,77674.86,0.0,0.90382,6e-05,11.50823]
[1777298064572,43.43,77680.15,0.0,0.90413,6e-05,11.48146]
[1777298065599,43.43,77687.61,0.0,0.90457,6e-05,11.44395]
[1777298066589,43.42,77687.61,0.0,0.90458,6e-05,11.44353]
[1777298071621,43.42,77682.55,0.0,0.90433,6e-05,11.46268]
[1777298073637,43.42,77693.61,0.0,0.90498,6e-05,11.40696]
[1777298074644,43.42,77701.22,0.0,0.90543,6e-05,11.36893]
[1777298075668,43.42,77702.8,0.0,0.90552,6e-05,11.36083]
[1777298080685,43.41,77702.03,0.0,0.90549,6e-05,11.36336]
[1777298082699,43.41,77696.64,0.0,0.90519,6e-05,11.38951]
[1777298084712,43.41,77701.77,0.0,0.90549,6e-05,11.36356]
[1777298089749,43.41,77702.76,0.0,0.90556,6e-05,11.35744]
[1777298094785,43.41,77701.93,0.0,0.90552,6e-05,11.36032]
[1777298095811,43.4,77717.44,0.0,0.90641,6e-05,11.28343]
[1777298097811,43.4,77722.01,0.0,0.90668,6e-05,11.2605]
[1777298101840,43.4,77732.85,0.0,0.9073,6e-05,11.20669]
[1777298102846,43.4,77736.6,0.0,0.90751,6e-05,11.18823]
[1777298107881,43.4,77723.77,0.0,0.90678,6e-05,11.2514]
[1777298108887,43.4,77719.33,0.0,0.90653,6e-05,11.27319]
[1777298110903,43.4,77722.5,0.0,0.90672,6e-05,11.25726]
[1777298111910,43.4,77729.31,0.0,0.9071,6e-05,11.2236]
[1777298112917,43.4,77729.88,0.0,0.90714,6e-05,11.22075]
[1777298117952,43.4,77732.35,0.0,0.90728,6e-05,11.20844]
[1777298120972,43.4,77741.41,0.0,0.90779,6e-05,11.16388]
[1777298121980,43.4,77749.29,0.0,0.90823,6e-05,11.12524]
[1777298122987,43.4,77750.48,0.0,0.9083,6e-05,11.11951]
[1777298128022,43.4,77750.49,0.0,0.90829,6e-05,11.12004]
[1777298129029,43.4,77738.07,0.0,0.90759,6e-05,11.18111]
[1777298130043,43.4,77736.53,0.0,0.90751,6e-05,11.18868]
[1777298131043,43.4,77730.51,0.0,0.90719,6e-05,11.21446]
[1777298132052,43.4,77723.08,0.0,0.90677,6e-05,11.25099]
[1777298133060,43.4,77719.62,0.0,0.90658,6e-05,11.26794]
[1777298136102,43.4,77733.73,0.0,0.90738,6e-05,11.19802]
[1777298137093,43.4,77733.73,0.0,0.90738,6e-05,11.19795]
[1777298139108,43.4,77725.95,0.0,0.90694,6e-05,11.23615]
[1777298141124,43.4,77720.04,0.0,0.90661,6e-05,11.2651]
[1777298146174,43.4,77711.28,0.0,0.90612,6e-05,11.30768]
[1777298147164,43.4,77711.28,0.0,0.90612,6e-05,11.3075]
[1777298150185,43.4,77716.55,0.0,0.90642,6e-05,11.28097]
[1777298155220,43.4,77715.4,0.0,0.90637,6e-05,11.2859]
[1777298160255,43.39,77726.3,0.0,0.907,6e-05,11.23149]
[1777298161266,43.39,77728.03,0.0,0.90709,6e-05,11.22291]
[1777298166317,43.39,77726.83,0.0,0.90703,6e-05,11.22859]
[1777298171332,43.39,77733.91,0.0,0.90743,6e-05,11.1935]
[1777298172338,43.39,77742.45,0.0,0.90791,6e-05,11.15157]
[1777298174353,43.39,77737.81,0.0,0.90765,6e-05,11.1744]
[1777298176388,43.39,77729.93,0.0,0.90721,6e-05,11.21314]
[1777298178381,43.39,77728.68,0.0,0.90714,6e-05,11.21914]
[1777298183416,43.39,77728.03,0.0,0.90711,6e-05,11.22195]
[1777298186457,43.39,77734.67,0.0,0.90748,6e-05,11.18909]
[1777298191472,43.39,77735.26,0.0,0.90755,6e-05,11.18227]
[1777298196527,43.39,77740.05,0.0,0.90782,6e-05,11.15868]
[1777298201542,43.39,77743.09,0.0,0.90799,6e-05,11.1438]
[1777298206598,43.39,77742.22,0.0,0.90794,6e-05,11.14816]
[1777298208592,43.39,77746.41,0.0,0.90817,6e-05,11.12761]
[1777298213627,43.39,77751.79,0.0,0.90847,6e-05,11.10149]
[1777298218662,43.39,77756.13,0.0,0.90871,6e-05,11.08053]
[1777298223697,43.39,77754.6,0.0,0.90862,6e-05,11.0884]
[1777298228732,43.4,77751.33,0.0,0.90843,6e-05,11.10476]
[1777298233767,43.4,77756.12,0.0,0.9087,6e-05,11.08159]
[1777298236808,43.4,77766.18,0.0,0.90926,6e-05,11.03272]
[1777298238802,43.4,77773.94,0.0,0.90969,6e-05,10.99492]
[1777298241823,43.4,77768.32,0.0,0.90938,6e-05,11.02214]
[1777298244844,43.4,77762.74,0.0,0.90907,6e-05,11.0491]
[1777298245851,43.4,77760.64,0.0,0.90895,6e-05,11.05953]
[1777298250886,43.4,77755.66,0.0,0.90867,6e-05,11.08451]
[1777298251893,43.4,77750.4,0.0,0.9084,6e-05,11.10658]
[1777298252900,43.4,77739.34,0.0,0.90777,6e-05,11.16094]
[1777298253907,43.4,77737.76,0.0,0.90768,6e-05,11.1687]
[1777298258944,43.4,77738.43,0.0,0.90772,6e-05,11.16535]
[1777298259950,43.4,77747.69,0.0,0.90825,6e-05,11.11987]
[1777298261962,43.4,77747.56,0.0,0.90824,6e-05,11.12056]
[1777298267022,43.4,77748.57,0.0,0.90829,6e-05,11.11587]
[1777298272034,43.4,77751.35,0.0,0.90844,6e-05,11.10251]
[1777298277076,43.4,77756.51,0.0,0.90873,6e-05,11.07757]
[1777298282108,43.4,77756.28,0.0,0.90871,6e-05,11.07919]
[1777298285129,43.4,77749.49,0.0,0.90833,6e-05,11.11274]
[1777298287166,43.4,77756.17,0.0,0.9087,6e-05,11.08014]
[1777298292180,43.4,77757.73,0.0,0.90878,6e-05,11.07298]
[1777298294194,43.4,77767.59,0.0,0.90934,6e-05,11.02441]
[1777298295200,43.4,77770.7,0.0,0.90951,6e-05,11.00911]
[1777298300238,43.4,77769.6,0.0,0.90945,6e-05,11.01411]
[1777298304265,43.4,77762.25,0.0,0.90905,6e-05,11.04967]
[1777298306279,43.4,77759.77,0.0,0.90891,6e-05,11.06152]
[1777298310306,43.4,77765.59,0.0,0.90924,6e-05,11.03267]
[1777298315342,43.4,77768.55,0.0,0.90944,6e-05,11.01378]
[1777298320377,43.4,77773.02,0.0,0.9097,6e-05,10.99146]
[1777298324405,43.4,77778.22,0.0,0.90999,6e-05,10.96574]
[1777298327446,43.39,77779.98,0.0,0.91009,6e-05,10.95702]
[1777298332461,43.39,77780.96,0.0,0.91014,6e-05,10.95209]
[1777298336491,43.39,77776.02,0.0,0.90987,6e-05,10.97598]
[1777298341523,43.39,77779.47,0.0,0.91007,6e-05,10.95881]
[1777298346561,43.39,77793.83,0.0,0.91086,6e-05,10.88872]
[1777298347589,43.39,77797.64,0.0,0.91107,5e-05,10.87025]
[1777298349581,43.39,77802.35,0.0,0.91133,5e-05,10.84757]
[1777298352602,43.39,77792.86,0.0,0.91081,6e-05,10.89359]
[1777298354620,43.39,77786.58,0.0,0.91046,6e-05,10.92415]
[1777298356630,43.39,77780.78,0.0,0.91014,6e-05,10.95233]
[1777298361665,43.39,77777.91,0.0,0.90998,6e-05,10.9661]
[1777298366699,43.39,77777.16,0.0,0.90994,6e-05,10.96949]
[1777298371735,43.39,77783.45,0.0,0.91032,6e-05,10.93488]
[1777298373749,43.39,77773.0,0.0,0.90974,6e-05,10.98572]
[1777298377798,43.39,77760.33,0.0,0.90904,6e-05,11.04722]
[1777298378785,43.39,77760.33,0.0,0.90904,6e-05,11.04709]
[1777298380798,43.39,77750.91,0.0,0.90852,6e-05,11.09315]
[1777298385833,43.39,77751.58,0.0,0.90855,6e-05,11.09064]
[1777298386837,43.39,77763.87,0.0,0.90923,6e-05,11.03098]
[1777298389860,43.39,77756.54,0.0,0.90882,6e-05,11.06701]
[1777298392882,43.39,77751.29,0.0,0.90852,6e-05,11.09279]
[1777298397939,43.39,77749.92,0.0,0.90844,6e-05,11.10008]
[1777298401945,43.4,77740.07,0.0,0.90788,6e-05,11.14874]
[1777298402953,43.4,77732.91,0.0,0.90748,6e-05,11.18392]
[1777298404965,43.4,77744.05,0.0,0.9081,6e-05,11.12958]
[1777298406980,43.4,77738.27,0.0,0.90777,6e-05,11.15803]
[1777298411008,43.4,77729.14,0.0,0.90726,6e-05,11.20293]
[1777298416045,43.4,77738.26,0.0,0.90777,6e-05,11.15806]
[1777298418087,43.4,77746.98,0.0,0.90826,6e-05,11.11537]
[1777298421080,43.4,77749.86,0.0,0.90842,6e-05,11.10124]
[1777298426116,43.39,77745.51,0.0,0.90819,6e-05,11.12178]
[1777298427122,43.39,77767.58,0.0,0.90943,6e-05,11.01329]
[1777298428157,43.39,77773.59,0.0,0.90976,6e-05,10.98389]
[1777298429137,43.39,77773.59,0.0,0.90976,6e-05,10.9839]
[1777298430147,43.39,77786.48,0.0,0.91048,6e-05,10.92105]
[1777298431155,43.39,77792.67,0.0,0.91085,6e-05,10.88721]
[1777298432167,43.39,77790.37,0.0,0.91072,6e-05,10.89851]
[1777298433168,43.39,77807.48,0.0,0.91166,5e-05,10.81553]
[1777298434175,43.4,77809.75,0.0,0.91178,5e-05,10.80477]
[1777298437197,43.4,77814.78,0.0,0.91205,5e-05,10.78054]
[1777298439210,43.4,77816.61,0.0,0.91215,5e-05,10.77165]
[1777298444253,43.4,77816.5,0.0,0.91214,5e-05,10.77213]
[1777298447269,43.4,77821.58,0.0,0.91242,5e-05,10.74752]
[1777298452304,43.4,77817.11,0.0,0.91218,5e-05,10.76915]
[1777298457356,43.39,77810.89,0.0,0.91184,5e-05,10.79908]
[1777298462396,43.39,77815.83,0.0,0.91211,5e-05,10.77483]
[1777298464409,43.39,77822.55,0.0,0.91248,5e-05,10.74225]
[1777298469444,43.39,77823.2,0.0,0.91251,5e-05,10.73914]
[1777298474483,43.39,77819.82,0.0,0.91233,5e-05,10.75547]
[1777298479515,43.39,77817.03,0.0,0.91218,5e-05,10.76883]
[1777298484550,43.39,77817.7,0.0,0.91222,5e-05,10.7653]
[1777298487571,43.39,77823.05,0.0,0.91251,5e-05,10.73926]
[1777298490592,43.39,77816.6,0.0,0.91216,5e-05,10.77032]
[1777298493613,43.39,77813.15,0.0,0.91201,5e-05,10.78294]
[1777298498680,43.39,77812.9,0.0,0.912,5e-05,10.78355]
[1777298503684,43.39,77808.38,0.0,0.91176,5e-05,10.80479]
[1777298508750,43.39,77807.38,0.0,0.91171,5e-05,10.80892]
[1777298513755,43.39,77804.0,0.0,0.91154,5e-05,10.82461]
[1777298517783,43.38,77810.55,0.0,0.9119,5e-05,10.79233]
[1777298520807,43.38,77804.41,0.0,0.91157,5e-05,10.82181]
[1777298522829,43.38,77792.49,0.0,0.91092,6e-05,10.87942]
[1777298523826,43.38,77782.05,0.0,0.91034,6e-05,10.93002]
[1777298524832,43.38,77778.21,0.0,0.91013,6e-05,10.94875]
[1777298526851,43.38,77770.83,0.0,0.90972,6e-05,10.98466]
[1777298527857,43.38,77764.37,0.0,0.90936,6e-05,11.01613]
[1777298528900,43.38,77757.35,0.0,0.90897,6e-05,11.05032]
[1777298529871,43.38,77757.35,0.0,0.90897,6e-05,11.05044]
[1777298532893,43.38,77763.21,0.0,0.90929,6e-05,11.02211]
[1777298533900,43.38,77769.48,0.0,0.90964,6e-05,10.99161]
[1777298535914,43.38,77774.3,0.0,0.90991,6e-05,10.9681]
[1777298536923,43.38,77796.63,0.0,0.91114,5e-05,10.85928]
[1777298537929,43.38,77796.93,0.0,0.9112,5e-05,10.85442]
[1777298538971,43.37,77797.56,0.0,0.91126,5e-05,10.84907]
[1777298540949,43.37,77788.86,0.0,0.91078,6e-05,10.89091]
[1777298541959,43.37,77785.48,0.0,0.9106,6e-05,10.90709]
[1777298543970,43.37,77774.38,0.0,0.90999,6e-05,10.96086]
[1777298544978,43.37,77777.62,0.0,0.91017,6e-05,10.94497]
[1777298546993,43.37,77780.06,0.0,0.91031,6e-05,10.93258]
[1777298552029,43.36,77781.37,0.0,0.91043,6e-05,10.92076]
[1777298553032,43.36,77791.39,0.0,0.91098,6e-05,10.87198]
[1777298554040,43.36,77803.95,0.0,0.91167,5e-05,10.81058]
[1777298559112,43.36,77802.18,0.0,0.91158,5e-05,10.8185]
[1777298562096,43.36,77796.12,0.0,0.91126,5e-05,10.84743]
[1777298567131,43.36,77795.3,0.0,0.91122,5e-05,10.85037]
[1777298568138,43.36,77787.59,0.0,0.9108,6e-05,10.8879]
[1777298572165,43.36,77769.34,0.0,0.90979,6e-05,10.97691]
[1777298573175,43.36,77766.0,0.0,0.9096,6e-05,10.99312]
[1777298575187,43.36,77760.15,0.0,0.90928,6e-05,11.02143]
[1777298580222,43.35,77765.23,0.0,0.90958,6e-05,10.99518]
[1777298585257,43.35,77760.89,0.0,0.90935,6e-05,11.01559]
[1777298587270,43.35,77766.82,0.0,0.90969,6e-05,10.98593]
[1777298592306,43.34,77769.26,0.0,0.90985,6e-05,10.97183]
[1777298597342,43.34,77764.79,0.0,0.90962,6e-05,10.99152]
[1777298599393,43.34,77762.12,0.0,0.90948,6e-05,11.00364]
[1777298603383,43.33,77754.28,0.0,0.90906,6e-05,11.04036]
[1777298604390,43.33,77746.77,0.0,0.90864,6e-05,11.07727]
[1777298605397,43.33,77743.09,0.0,0.90843,6e-05,11.09537]
[1777298609463,43.33,77735.71,0.0,0.90803,6e-05,11.1307]
[1777298613453,43.33,77730.86,0.0,0.90778,6e-05,11.15061]
[1777298615467,43.33,77737.37,0.0,0.90814,6e-05,11.11917]
[1777298618491,43.34,77743.31,0.0,0.90847,6e-05,11.09099]
[1777298619533,43.34,77751.6,0.0,0.90893,6e-05,11.05069]
[1777298620508,43.34,77751.64,0.0,0.90893,6e-05,11.0506]
[1777298625541,43.34,77749.06,0.0,0.90878,6e-05,11.06383]
[1777298630575,43.34,77753.59,0.0,0.90903,6e-05,11.04221]
[1777298635636,43.34,77758.36,0.0,0.90929,6e-05,11.01918]
[1777298636644,43.34,77764.94,0.0,0.90966,6e-05,10.98686]
[1777298637650,43.34,77765.47,0.0,0.90969,6e-05,10.98418]
[1777298642687,43.34,77762.87,0.0,0.90955,6e-05,10.99631]
[1777298645715,43.34,77758.03,0.0,0.90928,6e-05,11.0197]
[1777298650749,43.34,77753.69,0.0,0.90904,6e-05,11.0405]
[1777298655784,43.34,77749.61,0.0,0.90881,6e-05,11.06099]
[1777298660819,43.34,77748.66,0.0,0.90875,6e-05,11.06615]
[1777298665854,43.34,77745.14,0.0,0.90855,6e-05,11.08393]
[1777298670889,43.34,77744.7,0.0,0.90852,6e-05,11.08651]
[1777298675924,43.34,77746.32,0.0,0.90863,6e-05,11.07507]
[1777298679986,43.34,77740.7,0.0,0.90831,6e-05,11.10308]
[1777298681967,43.34,77731.02,0.0,0.90776,6e-05,11.15083]
[1777298682973,43.34,77726.71,0.0,0.90752,6e-05,11.17204]
[1777298687001,43.34,77720.64,0.0,0.90718,6e-05,11.2018]
[1777298688009,43.34,77719.28,0.0,0.9071,6e-05,11.20842]
[1777298693044,43.34,77716.66,0.0,0.90696,6e-05,11.2208]
[1777298698079,43.34,77716.6,0.0,0.90696,6e-05,11.22063]
[1777298703114,43.34,77715.96,0.0,0.90693,6e-05,11.22332]
[1777298708148,43.34,77712.05,0.0,0.90671,6e-05,11.24208]
[1777298713183,43.34,77703.6,0.0,0.90623,6e-05,11.28321]
[1777298714191,43.34,77696.78,0.0,0.90584,6e-05,11.31678]
[1777298715203,43.34,77693.56,0.0,0.90566,6e-05,11.33249]
[1777298720269,43.33,77702.42,0.0,0.90619,6e-05,11.28713]
[1777298724262,43.33,77696.98,0.0,0.90589,6e-05,11.31318]
[1777298728292,43.33,77702.79,0.0,0.90623,6e-05,11.2835]
[1777298730339,43.33,77695.87,0.0,0.90584,6e-05,11.3173]
[1777298733324,43.32,77700.95,0.0,0.90616,6e-05,11.28758]
[1777298738360,43.32,77699.65,0.0,0.9061,6e-05,11.29296]
[1777298740410,43.32,77689.97,0.0,0.90555,6e-05,11.34042]
[1777298742389,43.32,77687.84,0.0,0.90543,6e-05,11.3504]
[1777298746416,43.32,77698.24,0.0,0.90605,6e-05,11.29759]
[1777298747423,43.32,77704.16,0.0,0.90639,6e-05,11.26805]
[1777298748430,43.32,77733.1,0.0,0.90804,6e-05,11.12531]
[1777298749439,43.32,77732.79,0.0,0.90802,6e-05,11.12642]
[1777298750481,43.32,77738.68,0.0,0.90836,6e-05,11.09746]
[1777298751451,43.32,77738.2,0.0,0.90833,6e-05,11.09987]
[1777298753465,43.32,77732.44,0.0,0.908,6e-05,11.12827]
[1777298754472,43.32,77721.64,0.0,0.90739,6e-05,11.18146]
[1777298755479,43.32,77718.29,0.0,0.9072,6e-05,11.19792]
[1777298760551,43.31,77715.78,0.0,0.90706,6e-05,11.20989]
[1777298762530,43.31,77724.67,0.0,0.90757,6e-05,11.16597]
[1777298763538,43.31,77752.06,0.0,0.90912,6e-05,11.03097]
[1777298764549,43.31,77751.96,0.0,0.90911,6e-05,11.03127]
[1777298765555,43.31,77762.64,0.0,0.90971,6e-05,10.97888]
[1777298766565,43.31,77760.7,0.0,0.9096,6e-05,10.98835]
[1777298767587,43.31,77755.2,0.0,0.9093,6e-05,11.01523]
[1777298768590,43.31,77752.56,0.0,0.90915,6e-05,11.02809]
[1777298773624,43.31,77754.57,0.0,0.90927,6e-05,11.01771]
[1777298775653,43.31,77760.08,0.0,0.90958,6e-05,10.99054]
[1777298776695,43.31,77769.3,0.0,0.91009,6e-05,10.94539]
[1777298777671,43.31,77777.66,0.0,0.91056,6e-05,10.90459]
[1777298778678,43.31,77825.03,0.0,0.91314,5e-05,10.67503]
[1777298779685,43.31,77837.2,0.0,0.91379,5e-05,10.61673]
[1777298780744,43.31,77846.99,0.0,0.91431,5e-05,10.57011]
[1777298781700,43.32,77847.1,0.0,0.91431,5e-05,10.57014]
[1777298785727,43.32,77850.15,0.0,0.91445,5e-05,10.55781]
[1777298786734,43.32,77835.5,0.0,0.91366,5e-05,10.62889]
[1777298787742,43.32,77833.61,0.0,0.91355,5e-05,10.63848]
[1777298789755,43.32,77840.9,0.0,0.91394,5e-05,10.60426]
[1777298790823,43.33,77876.87,0.0,0.91584,5e-05,10.43227]
[1777298792777,43.33,77886.55,0.0,0.91637,5e-05,10.38361]
[1777298793785,43.33,77902.67,0.0,0.9172,5e-05,10.30751]
[1777298794793,43.33,77905.89,0.0,0.91736,5e-05,10.29295]
[1777298795799,43.33,77900.5,0.0,0.91707,5e-05,10.3193]
[1777298797816,43.34,77915.77,0.0,0.91786,5e-05,10.24815]
[1777298798821,43.34,77915.35,0.0,0.91783,5e-05,10.2509]
[1777298803855,43.34,77917.43,0.0,0.91791,5e-05,10.24328]
[1777298804863,43.34,77911.53,0.0,0.9176,5e-05,10.27167]
[1777298805870,43.34,77905.3,0.0,0.91727,5e-05,10.30161]
[1777298806876,43.35,77901.13,0.0,0.91705,5e-05,10.32176]
[1777298809898,43.35,77892.55,0.0,0.91658,5e-05,10.36447]
[1777298810986,43.35,77899.73,0.0,0.91695,5e-05,10.3309]
[1777298812920,43.35,77903.95,0.0,0.91716,5e-05,10.31175]
[1777298814935,43.36,77898.67,0.0,0.91687,5e-05,10.33813]
[1777298815942,43.36,77888.65,0.0,0.91634,5e-05,10.38642]
[1777298816947,43.36,77882.91,0.0,0.91603,5e-05,10.41431]
[1777298817955,43.36,77871.98,0.0,0.91545,5e-05,10.46699]
[1777298818965,43.36,77863.56,0.0,0.915,5e-05,10.50768]
[1777298819970,43.36,77862.67,0.0,0.91495,5e-05,10.51228]
[1777298825011,43.37,77862.87,0.0,0.91494,5e-05,10.51299]
[1777298827023,43.37,77849.35,0.0,0.91421,5e-05,10.57846]
[1777298828037,43.37,77847.14,0.0,0.91409,5e-05,10.58929]
[1777298831207,43.37,77842.0,0.0,0.91381,5e-05,10.61475]
[1777298837096,43.37,77846.91,0.0,0.91406,5e-05,10.59208]
[1777298842131,43.37,77849.3,0.0,0.91418,5e-05,10.58148]
[1777298847166,43.37,77853.09,0.0,0.91437,5e-05,10.56414]
[1777298852203,43.38,77857.58,0.0,0.91463,5e-05,10.53974]
[1777298854216,43.38,77852.25,0.0,0.91434,5e-05,10.56566]
[1777298855225,43.38,77844.43,0.0,0.91392,5e-05,10.60331]
[1777298860259,43.38,77840.11,0.0,0.91369,5e-05,10.62446]
[1777298865295,43.38,77840.91,0.0,0.91372,5e-05,10.62109]
[1777298867308,43.38,77827.46,0.0,0.913,5e-05,10.68598]
[1777298868315,43.38,77818.16,0.0,0.91249,5e-05,10.73084]
[1777298869322,43.38,77813.01,0.0,0.91222,5e-05,10.75565]
[1777298872343,43.38,77829.12,0.0,0.91309,5e-05,10.6777]
[1777298875364,43.38,77834.24,0.0,0.91337,5e-05,10.65317]
[1777298880399,43.38,77834.14,0.0,0.91336,5e-05,10.65396]
[1777298884581,43.38,77843.35,0.0,0.91385,5e-05,10.6099]
[1777298885437,43.38,77843.35,0.0,0.91385,5e-05,10.61002]
[1777298887449,43.38,77851.32,0.0,0.91427,5e-05,10.57204]
[1777298892484,43.38,77854.57,0.0,0.91443,5e-05,10.55742]
[1777298897519,43.39,77859.42,0.0,0.91468,5e-05,10.53536]
[1777298898526,43.39,77864.45,0.0,0.91494,5e-05,10.51157]
[1777298899533,43.39,77858.3,0.0,0.91461,5e-05,10.54133]
[1777298900542,43.39,77855.25,0.0,0.91445,5e-05,10.55622]
[1777298903562,43.39,77848.95,0.0,0.9141,5e-05,10.58715]
[1777298904723,43.39,77840.82,0.0,0.91367,5e-05,10.62642]
[1777298905577,43.39,77833.63,0.0,0.91328,5e-05,10.66117]
[1777298907590,43.39,77825.96,0.0,0.91286,5e-05,10.69836]
[1777298908597,43.39,77826.31,0.0,0.91288,5e-05,10.69669]
[1777298913632,43.39,77821.8,0.0,0.91266,5e-05,10.71469]
[1777298914794,43.39,77827.09,0.0,0.91295,5e-05,10.68914]
[1777298916652,43.39,77834.84,0.0,0.91337,5e-05,10.6518]
[1777298917661,43.39,77836.99,0.0,0.91348,5e-05,10.64154]
[1777298919673,43.39,77845.01,0.0,0.91391,5e-05,10.60317]
[1777298920681,43.39,77843.37,0.0,0.91382,5e-05,10.61122]
[1777298925716,43.39,77847.38,0.0,0.91403,5e-05,10.59284]
[1777298930751,43.4,77844.8,0.0,0.91388,5e-05,10.60604]
[1777298935786,43.4,77846.27,0.0,0.91395,5e-05,10.59979]
[1777298940822,43.4,77843.71,0.0,0.9138,5e-05,10.61284]
[1777298945855,43.4,77838.56,0.0,0.91352,5e-05,10.63821]
[1777298950891,43.4,77842.84,0.0,0.91374,5e-05,10.61825]
[1777298955926,43.4,77842.93,0.0,0.91374,5e-05,10.61852]
[1777298960964,43.41,77841.56,0.0,0.91366,5e-05,10.6258]
[1777298966000,43.41,77844.18,0.0,0.91379,5e-05,10.61391]
[1777298971035,43.41,77845.63,0.0,0.91389,5e-05,10.60394]
[1777298975217,43.41,77853.47,0.0,0.9143,5e-05,10.56722]
[1777298979092,43.41,77853.09,0.0,0.91427,5e-05,10.56974]
[1777298980099,43.41,77846.56,0.0,0.91392,5e-05,10.60132]
[1777298981106,43.41,77844.21,0.0,0.91379,5e-05,10.61279]
[1777298986141,43.42,77842.7,0.0,0.9137,5e-05,10.62093]
[1777298991177,43.42,77844.9,0.0,0.91381,5e-05,10.61093]
[1777298995357,43.42,77832.44,0.0,0.91313,5e-05,10.67138]
[1777298996214,43.42,77832.64,0.0,0.91315,5e-05,10.67045]
[1777298997222,43.42,77826.58,0.0,0.91282,5e-05,10.69964]
[1777299002256,43.42,77823.72,0.0,0.91266,5e-05,10.71335]
[1777299003264,43.42,77817.81,0.0,0.91234,5e-05,10.74182]
[1777299005427,43.42,77810.62,0.0,0.91195,5e-05,10.77642]
[1777299006294,43.42,77810.62,0.0,0.91196,5e-05,10.7763]
[1777299007291,43.42,77802.42,0.0,0.91151,5e-05,10.81584]
[1777299008298,43.42,77796.99,0.0,0.91121,5e-05,10.84195]
[1777299010312,43.42,77791.34,0.0,0.91091,6e-05,10.86889]
[1777299013341,43.41,77785.69,0.0,0.9106,6e-05,10.89577]
[1777299014347,43.41,77779.37,0.0,0.91026,6e-05,10.92588]
[1777299019408,43.41,77782.91,0.0,0.91048,6e-05,10.9069]
[1777299024443,43.41,77782.97,0.0,0.91049,6e-05,10.90605]
[1777299029478,43.41,77784.73,0.0,0.91058,6e-05,10.89754]
[1777299034515,43.41,77784.66,0.0,0.9106,6e-05,10.8942]
[1777299037536,43.41,77779.37,0.0,0.91031,6e-05,10.91997]
[1777299042574,43.41,77778.87,0.0,0.91028,6e-05,10.92242]
[1777299047606,43.41,77777.87,0.0,0.91023,6e-05,10.92732]
[1777299052642,43.41,77778.06,0.0,0.91024,6e-05,10.92635]
[1777299057680,43.41,77778.76,0.0,0.91028,6e-05,10.92294]
[1777299062720,43.41,77770.77,0.0,0.90983,6e-05,10.96193]
[1777299063720,43.41,77765.89,0.0,0.90956,6e-05,10.98569]
[1777299065858,43.41,77768.63,0.0,0.90972,6e-05,10.97213]
[1777299068764,43.41,77774.8,0.0,0.91006,6e-05,10.94185]
[1777299069773,43.41,77792.11,0.0,0.91102,6e-05,10.85754]
[1777299070778,43.41,77804.24,0.0,0.91168,5e-05,10.79879]
[1777299071785,43.41,77808.38,0.0,0.91191,5e-05,10.77861]
[1777299073800,43.41,77808.1,0.0,0.9119,5e-05,10.77978]
[1777299078835,43.41,77808.16,0.0,0.91191,5e-05,10.77906]
[1777299081860,43.4,77816.6,0.0,0.91237,5e-05,10.73803]
[1777299083875,43.4,77815.85,0.0,0.91233,5e-05,10.74165]
[1777299088909,43.4,77813.28,0.0,0.91219,5e-05,10.75402]
[1777299090923,43.4,77810.32,0.0,0.91203,5e-05,10.76823]
[1777299092937,43.4,77801.85,0.0,0.91159,5e-05,10.80531]
[1777299094951,43.4,77798.0,0.0,0.91139,5e-05,10.82373]
[1777299099986,43.4,77800.64,0.0,0.91154,5e-05,10.81024]
[1777299105021,43.4,77797.9,0.0,0.91139,5e-05,10.82302]
[1777299110056,43.4,77798.15,0.0,0.91141,5e-05,10.82119]
[1777299111064,43.4,77806.63,0.0,0.91188,5e-05,10.77998]
[1777299112071,43.4,77808.92,0.0,0.912,5e-05,10.76885]
[1777299113077,43.4,77816.69,0.0,0.91243,5e-05,10.73124]
[1777299114085,43.4,77817.04,0.0,0.91245,5e-05,10.72959]
[1777299116226,43.4,77832.23,0.0,0.91327,5e-05,10.65637]
[1777299118116,43.4,77834.61,0.0,0.9134,5e-05,10.6445]
[1777299120130,43.4,77841.68,0.0,0.91378,5e-05,10.61077]
[1777299122144,43.4,77842.94,0.0,0.91384,5e-05,10.60509]
[1777299123151,43.4,77850.09,0.0,0.91423,5e-05,10.57062]
[1777299124157,43.4,77858.6,0.0,0.91468,5e-05,10.52974]
[1777299125165,43.4,77859.44,0.0,0.91473,5e-05,10.5257]
[1777299129194,43.4,77866.72,0.0,0.91511,5e-05,10.49092]
[1777299132216,43.4,77868.57,0.0,0.91521,5e-05,10.48229]
[1777299137258,43.4,77865.4,0.0,0.91504,5e-05,10.49796]
[1777299141278,43.4,77871.05,0.0,0.91533,5e-05,10.47125]
[1777299146439,43.4,77868.19,0.0,0.91517,5e-05,10.48553]
[1777299152355,43.4,77865.84,0.0,0.91507,5e-05,10.49356]
[1777299154369,43.4,77863.66,0.0,0.91495,5e-05,10.50414]
[1777299159410,43.41,77859.11,0.0,0.91471,5e-05,10.52626]
[1777299164441,43.41,77858.68,0.0,0.91468,5e-05,10.52835]
[1777299165446,43.41,77862.51,0.0,0.91489,5e-05,10.5101]
[1777299170481,43.41,77866.48,0.0,0.91509,5e-05,10.49149]
[1777299175518,43.41,77859.25,0.0,0.91471,5e-05,10.52631]
[1777299178539,43.41,77865.25,0.0,0.91502,5e-05,10.4977]
[1777299183574,43.41,77868.04,0.0,0.91517,5e-05,10.48467]
[1777299188609,43.41,77865.34,0.0,0.91502,5e-05,10.49782]
[1777299193644,43.41,77866.1,0.0,0.91506,5e-05,10.49433]
[1777299198681,43.41,77871.45,0.0,0.91534,5e-05,10.46904]
[1777299203716,43.41,77868.3,0.0,0.91517,5e-05,10.4845]
[1777299208749,43.41,77867.79,0.0,0.91514,5e-05,10.4872]
[1777299213785,43.41,77865.91,0.0,0.91506,5e-05,10.49269]
[1777299218820,43.41,77866.89,0.0,0.91511,5e-05,10.48832]
[1777299223855,43.41,77869.12,0.0,0.91523,5e-05,10.47801]
[1777299228890,43.41,77877.38,0.0,0.91566,5e-05,10.43898]
[1777299229897,43.41,77884.03,0.0,0.91601,5e-05,10.40742]
[1777299230904,43.41,77898.23,0.0,0.91675,5e-05,10.34006]
[1777299231911,43.42,77902.58,0.0,0.91698,5e-05,10.3197]
[1777299237072,43.42,77897.76,0.0,0.91671,5e-05,10.34411]
[1777299242988,43.42,77900.34,0.0,0.91683,5e-05,10.33349]
[1777299248024,43.43,77903.76,0.0,0.91699,5e-05,10.31862]
[1777299253059,43.43,77902.88,0.0,0.91693,5e-05,10.32422]
[1777299258093,43.43,77906.92,0.0,0.91712,5e-05,10.30653]
[1777299263130,43.44,77908.53,0.0,0.91719,5e-05,10.30042]
[1777299267289,43.44,77902.9,0.0,0.91688,5e-05,10.32827]
[1777299270180,43.44,77889.18,0.0,0.91616,5e-05,10.3942]
[1777299271189,43.44,77879.61,0.0,0.91568,5e-05,10.43616]
[1777299272194,43.44,77878.85,0.0,0.91564,5e-05,10.43987]
[1777299275215,43.44,77870.72,0.0,0.91521,5e-05,10.47891]
[1777299276224,43.44,77871.88,0.0,0.91527,5e-05,10.47339]
[1777299281259,43.44,77845.91,0.0,0.91388,5e-05,10.59783]
[1777299283274,43.44,77853.1,0.0,0.91427,5e-05,10.56322]
[1777299286294,43.44,77856.28,0.0,0.91444,5e-05,10.54776]
[1777299291328,43.44,77851.98,0.0,0.91421,5e-05,10.5681]
[1777299296364,43.44,77852.8,0.0,0.91426,5e-05,10.56373]
[1777299298380,43.44,77856.04,0.0,0.91444,5e-05,10.54808]
[1777299302406,43.44,77863.2,0.0,0.91482,5e-05,10.51367]
[1777299304421,43.44,77867.07,0.0,0.91502,5e-05,10.49522]
[1777299305427,43.44,77877.03,0.0,0.91555,5e-05,10.4477]
[1777299306447,43.44,77884.24,0.0,0.91593,5e-05,10.41346]
[1777299307570,43.44,77910.69,0.0,0.91731,5e-05,10.28803]
[1777299308450,43.44,77910.86,0.0,0.91732,5e-05,10.28746]
[1777299309458,43.44,77913.81,0.0,0.91747,5e-05,10.27386]
[1777299314491,43.44,77907.4,0.0,0.91711,5e-05,10.30612]
[1777299315498,43.45,77907.54,0.0,0.91712,5e-05,10.30578]
[1777299317640,43.45,77914.16,0.0,0.91746,5e-05,10.27508]
[1777299321540,43.45,77917.69,0.0,0.91762,5e-05,10.25984]
[1777299326575,43.45,77921.81,0.0,0.91782,5e-05,10.24158]
[1777299331610,43.45,77924.36,0.0,0.91798,5e-05,10.22609]
[1777299336644,43.45,77919.09,0.0,0.9177,5e-05,10.25118]
[1777299341679,43.45,77922.09,0.0,0.91786,5e-05,10.23716]
[1777299346715,43.46,77920.08,0.0,0.91775,5e-05,10.24684]
[1777299351750,43.46,77915.32,0.0,0.9175,5e-05,10.26939]
[1777299355777,43.45,77910.19,0.0,0.91724,5e-05,10.29359]
[1777299357920,43.45,77896.76,0.0,0.91654,5e-05,10.35713]
[1777299359812,43.45,77899.19,0.0,0.91667,5e-05,10.34546]
[1777299362835,43.45,77891.14,0.0,0.91625,5e-05,10.38313]
[1777299367868,43.45,77892.73,0.0,0.91634,5e-05,10.37478]
[1777299371896,43.45,77885.75,0.0,0.91597,5e-05,10.40859]
[1777299374917,43.45,77880.21,0.0,0.91567,5e-05,10.43533]
[1777299375926,43.45,77886.85,0.0,0.91603,5e-05,10.40351]
[1777299376931,43.45,77899.0,0.0,0.91666,5e-05,10.34565]
[1777299381967,43.45,77898.93,0.0,0.91667,5e-05,10.34558]
[1777299384987,43.45,77889.23,0.0,0.91616,5e-05,10.39169]
[1777299388011,43.45,77879.93,0.0,0.91566,5e-05,10.4365]
[1777299393048,43.45,77873.21,0.0,0.91533,5e-05,10.46546]
[1777299398201,43.46,77877.75,0.0,0.91556,5e-05,10.44434]
[1777299403118,43.46,77871.39,0.0,0.91522,5e-05,10.47537]
[1777299405132,43.46,77864.71,0.0,0.91486,5e-05,10.50746]
[1777299406139,43.46,77859.58,0.0,0.91459,5e-05,10.53205]
[1777299408271,43.46,77864.63,0.0,0.91485,5e-05,10.50792]
[1777299414195,43.46,77870.07,0.0,0.91514,5e-05,10.48219]
[1777299416209,43.46,77873.67,0.0,0.91533,5e-05,10.46519]
[1777299418341,43.46,77882.48,0.0,0.91579,5e-05,10.42343]
[1777299421244,43.46,77885.79,0.0,0.91596,5e-05,10.40818]
[1777299426279,43.46,77888.8,0.0,0.91612,5e-05,10.39346]
[1777299428411,43.46,77883.05,0.0,0.91582,5e-05,10.42055]
[1777299430306,43.46,77884.57,0.0,0.91591,5e-05,10.41295]
[1777299435346,43.46,77885.37,0.0,0.91595,5e-05,10.40893]
[1777299438482,43.46,77890.65,0.0,0.91624,5e-05,10.38328]
[1777299444407,43.45,77889.16,0.0,0.91617,5e-05,10.38935]
[1777299446419,43.45,77880.85,0.0,0.91573,5e-05,10.42855]
[1777299447426,43.45,77879.54,0.0,0.91566,5e-05,10.43491]
[1777299448552,43.45,77870.9,0.0,0.91521,5e-05,10.47624]
[1777299450446,43.45,77870.36,0.0,0.91518,5e-05,10.47895]
[1777299455483,43.45,77875.32,0.0,0.91546,5e-05,10.45173]
[1777299457497,43.45,77877.22,0.0,0.91556,5e-05,10.44248]
[1777299462532,43.46,77872.54,0.0,0.91531,5e-05,10.46539]
[1777299465555,43.46,77865.74,0.0,0.91495,5e-05,10.4981]
[1777299470593,43.46,77875.91,0.0,0.91548,5e-05,10.44978]
[1777299471598,43.46,77877.71,0.0,0.91558,5e-05,10.44131]
[1777299476633,43.46,77871.93,0.0,0.91527,5e-05,10.4695]
[1777299481669,43.46,77870.08,0.0,0.91516,5e-05,10.47876]
[1777299483683,43.46,77864.97,0.0,0.91489,5e-05,10.50329]
[1777299488835,43.46,77862.77,0.0,0.91477,5e-05,10.51404]
[1777299494759,43.46,77838.59,0.0,0.91348,5e-05,10.6301]
[1777299495766,43.46,77834.09,0.0,0.91323,5e-05,10.65191]
[1777299498907,43.46,77841.26,0.0,0.91361,5e-05,10.61782]
[1777299501811,43.46,77846.86,0.0,0.91392,5e-05,10.5908]
[1777299506845,43.46,77846.01,0.0,0.91388,5e-05,10.59427]
[1777299511880,43.46,77843.58,0.0,0.91378,5e-05,10.60148]
[1777299516916,43.46,77845.7,0.0,0.9139,5e-05,10.59058]
[1777299520943,43.46,77852.3,0.0,0.91426,5e-05,10.55827]
[1777299521950,43.45,77846.97,0.0,0.91398,5e-05,10.58369]
[1777299524973,43.45,77857.08,0.0,0.91452,5e-05,10.53487]
[1777299530009,43.45,77865.01,0.0,0.91495,5e-05,10.49664]
[1777299531022,43.45,77865.01,0.0,0.91495,5e-05,10.49664]
[1777299535042,43.45,77869.33,0.0,0.91518,5e-05,10.47613]
[1777299539076,43.45,77883.65,0.0,0.91593,5e-05,10.40784]
[1777299542098,43.45,77889.42,0.0,0.91624,5e-05,10.3799]
[1777299544111,43.45,77897.15,0.0,0.91665,5e-05,10.34298]
[1777299549146,43.45,77896.38,0.0,0.91661,5e-05,10.34631]
[1777299554181,43.45,77897.24,0.0,0.91666,5e-05,10.34178]
[1777299559334,43.45,77904.24,0.0,0.91703,5e-05,10.30816]
[1777299565259,43.45,77904.51,0.0,0.91705,5e-05,10.30655]
[1777299567277,43.45,77911.4,0.0,0.91741,5e-05,10.2738]
[1777299568279,43.45,77912.76,0.0,0.91748,5e-05,10.26734]
[1777299572308,43.45,77907.19,0.0,0.91722,5e-05,10.28988]
[1777299577358,43.45,77907.91,0.0,0.91726,5e-05,10.28624]
[1777299582394,43.45,77920.12,0.0,0.91789,5e-05,10.22833]
[1777299583399,43.45,77921.07,0.0,0.91794,5e-05,10.22388]
[1777299585413,43.45,77915.96,0.0,0.91768,5e-05,10.2481]
[1777299587429,43.45,77912.1,0.0,0.91748,5e-05,10.26634]
[1777299592462,43.45,77905.64,0.0,0.91714,5e-05,10.29681]
[1777299593470,43.45,77904.01,0.0,0.91706,5e-05,10.30445]
[1777299598505,43.45,77904.75,0.0,0.9171,5e-05,10.30059]
[1777299603540,43.45,77907.31,0.0,0.91724,5e-05,10.28821]
[1777299607568,43.45,77902.14,0.0,0.91697,5e-05,10.31254]
[1777299608575,43.45,77893.32,0.0,0.91651,5e-05,10.35431]
[1777299609684,43.44,77884.14,0.0,0.91603,5e-05,10.39783]
[1777299611596,43.44,77885.29,0.0,0.91609,5e-05,10.39198]
[1777299616631,43.44,77882.84,0.0,0.91597,5e-05,10.40262]
[1777299621668,43.44,77885.11,0.0,0.9161,5e-05,10.39084]
[1777299626702,43.44,77882.06,0.0,0.91595,5e-05,10.40438]
[1777299631736,43.43,77880.83,0.0,0.91593,5e-05,10.40534]
[1777299636773,43.43,77875.14,0.0,0.91564,5e-05,10.43133]
[1777299641810,43.43,77876.87,0.0,0.91574,5e-05,10.42186]
[1777299646843,43.43,77875.37,0.0,0.91568,5e-05,10.42791]
[1777299651879,43.42,77874.75,0.0,0.91565,5e-05,10.42983]
[1777299656912,43.42,77874.23,0.0,0.91564,5e-05,10.43126]
[1777299661949,43.42,77870.7,0.0,0.91546,5e-05,10.4471]
[1777299662958,43.42,77877.29,0.0,0.91581,5e-05,10.41544]
[1777299663961,43.42,77877.29,0.0,0.91582,5e-05,10.41508]
[1777299664970,43.42,77892.35,0.0,0.91661,5e-05,10.3434]
[1777299665977,43.42,77892.95,0.0,0.91664,5e-05,10.3405]
[1777299670004,43.42,77900.16,0.0,0.91702,5e-05,10.30607]
[1777299672018,43.42,77901.23,0.0,0.91708,5e-05,10.30095]
[1777299677054,43.42,77902.79,0.0,0.91716,5e-05,10.29349]
[1777299682088,43.42,77905.99,0.0,0.91733,5e-05,10.27826]
[1777299687123,43.42,77906.62,0.0,0.91736,5e-05,10.27528]
[1777299692158,43.42,77905.61,0.0,0.91733,5e-05,10.2764]
[1777299693164,43.42,77898.69,0.0,0.91697,5e-05,10.30919]
[1777299694172,43.42,77898.32,0.0,0.91695,5e-05,10.31089]
[1777299699207,43.42,77893.41,0.0,0.9167,5e-05,10.33391]
[1777299703235,43.42,77898.46,0.0,0.91697,5e-05,10.30953]
[1777299707263,43.42,77905.04,0.0,0.91731,5e-05,10.27813]
[1777299710283,43.42,77910.11,0.0,0.91758,5e-05,10.25414]
[1777299714312,43.42,77902.77,0.0,0.91719,5e-05,10.28886]
[1777299718343,43.41,77893.92,0.0,0.91674,5e-05,10.33054]
[1777299722368,43.41,77888.62,0.0,0.91646,5e-05,10.35531]
[1777299726395,43.41,77882.25,0.0,0.91613,5e-05,10.38517]
[1777299728410,43.41,77870.79,0.0,0.91553,5e-05,10.43956]
[1777299729418,43.41,77867.58,0.0,0.91536,5e-05,10.4547]
[1777299734452,43.41,77866.34,0.0,0.91531,5e-05,10.45953]
[1777299739487,43.41,77868.16,0.0,0.91542,5e-05,10.44978]
[1777299740604,43.41,77863.08,0.0,0.91515,5e-05,10.47385]
[1777299746535,43.4,77868.7,0.0,0.91546,5e-05,10.4457]
[1777299751571,43.4,77867.76,0.0,0.91545,5e-05,10.44542]
[1777299756606,43.4,77867.28,0.0,0.91543,5e-05,10.44666]
[1777299761643,43.4,77867.6,0.0,0.91546,5e-05,10.44411]
[1777299766678,43.39,77866.92,0.0,0.91544,5e-05,10.44638]
[1777299767685,43.39,77859.84,0.0,0.91506,5e-05,10.48003]
[1777299768693,43.39,77858.8,0.0,0.91501,5e-05,10.48475]
[1777299769699,43.39,77866.12,0.0,0.9154,5e-05,10.44949]
[1777299770816,43.39,77875.47,0.0,0.9159,5e-05,10.40466]
[1777299772720,43.39,77876.77,0.0,0.91597,5e-05,10.39817]
[1777299774734,43.39,77883.32,0.0,0.91632,5e-05,10.36641]
[1777299776748,43.39,77887.09,0.0,0.91653,5e-05,10.3477]
[1777299781784,43.38,77890.1,0.0,0.9167,5e-05,10.33162]
[1777299783797,43.38,77884.64,0.0,0.91643,5e-05,10.35686]
[1777299785811,43.38,77880.33,0.0,0.91621,5e-05,10.37657]
[1777299789839,43.38,77889.39,0.0,0.9167,5e-05,10.33178]
[1777299791853,43.38,77892.77,0.0,0.91689,5e-05,10.31505]
[1777299796890,43.37,77891.03,0.0,0.91681,5e-05,10.32173]
[1777299801925,43.38,77886.93,0.0,0.91658,5e-05,10.34245]
[1777299803940,43.37,77883.76,0.0,0.91642,5e-05,10.35712]
[1777299808974,43.37,77882.5,0.0,0.91636,5e-05,10.36298]
[1777299814009,43.37,77884.01,0.0,0.91646,5e-05,10.35191]
[1777299819043,43.37,77882.28,0.0,0.91637,5e-05,10.36033]
[1777299824079,43.38,77878.11,0.0,0.91614,5e-05,10.38144]
[1777299829114,43.38,77880.09,0.0,0.91623,5e-05,10.37325]
[1777299831235,43.38,77871.54,0.0,0.91577,5e-05,10.4145]
[1777299833154,43.38,77857.95,0.0,0.91505,5e-05,10.47986]
[1777299834154,43.38,77854.02,0.0,0.91484,5e-05,10.49875]
[1777299839190,43.38,77864.28,0.0,0.91538,5e-05,10.45]
[1777299840197,43.38,77866.22,0.0,0.91548,5e-05,10.44086]
[1777299843218,43.38,77857.58,0.0,0.91502,5e-05,10.48261]
[1777299844226,43.38,77858.95,0.0,0.91509,5e-05,10.47613]
[1777299847246,43.38,77853.07,0.0,0.91477,5e-05,10.50453]
[1777299852282,43.39,77850.53,0.0,0.91464,5e-05,10.51694]
[1777299855308,43.39,77858.11,0.0,0.91504,5e-05,10.48075]
[1777299857317,43.39,77861.96,0.0,0.91524,5e-05,10.46252]
[1777299858324,43.39,77867.75,0.0,0.91555,5e-05,10.43497]
[1777299859331,43.39,77870.23,0.0,0.91568,5e-05,10.42329]
[1777299864367,43.39,77873.72,0.0,0.91585,5e-05,10.40751]
[1777299867387,43.39,77888.2,0.0,0.91661,5e-05,10.33855]
[1777299869401,43.39,77887.89,0.0,0.9166,5e-05,10.33997]
[1777299874436,43.39,77884.25,0.0,0.91643,5e-05,10.35346]
[1777299876450,43.39,77890.06,0.0,0.91674,5e-05,10.32583]
[1777299881485,43.39,77887.66,0.0,0.91661,5e-05,10.33732]
[1777299886551,43.39,77889.33,0.0,0.9167,5e-05,10.32945]
[1777299888545,43.39,77901.85,0.0,0.91735,5e-05,10.2701]
[1777299889552,43.39,77905.5,0.0,0.91754,5e-05,10.25291]
[1777299894587,43.39,77906.63,0.0,0.9176,5e-05,10.24782]
[1777299899623,43.39,77908.77,0.0,0.91772,5e-05,10.23648]
[1777299901728,43.39,77915.06,0.0,0.91805,5e-05,10.20626]
[1777299904659,43.38,77919.98,0.0,0.91831,5e-05,10.18242]
[1777299906672,43.38,77926.25,0.0,0.91864,5e-05,10.15254]
[1777299909694,43.38,77916.29,0.0,0.91813,5e-05,10.19915]
[1777299910700,43.38,77915.33,0.0,0.91808,5e-05,10.20349]
[1777299914728,43.38,77911.68,0.0,0.91789,5e-05,10.22094]
[1777299918758,43.38,77916.95,0.0,0.91817,5e-05,10.19512]
[1777299921868,43.38,77925.98,0.0,0.91864,5e-05,10.15194]
[1777299924799,43.38,77926.11,0.0,0.91866,5e-05,10.15095]
[1777299929834,43.38,77925.1,0.0,0.91861,5e-05,10.15514]
[1777299934869,43.38,77926.23,0.0,0.9187,5e-05,10.1455]
[1777299939906,43.38,77925.76,0.0,0.91868,5e-05,10.14718]
[1777299940911,43.37,77918.59,0.0,0.91831,5e-05,10.18088]
[1777299942008,43.37,77920.03,0.0,0.91839,5e-05,10.17391]
[1777299947960,43.37,77926.01,0.0,0.91871,5e-05,10.14477]
[1777299952996,43.37,77923.73,0.0,0.9186,5e-05,10.15497]
[1777299957031,43.37,77918.83,0.0,0.91835,5e-05,10.17752]
[1777299962148,43.37,77919.22,0.0,0.91838,5e-05,10.17483]
[1777299968108,43.37,77920.36,0.0,0.91845,5e-05,10.16853]
[1777299970123,43.37,77925.03,0.0,0.91869,5e-05,10.14625]
[1777299972218,43.37,77919.98,0.0,0.91843,5e-05,10.17024]
[1777299976164,43.37,77914.33,0.0,0.91813,5e-05,10.19783]
[1777299977171,43.37,77912.6,0.0,0.91804,5e-05,10.20618]
[1777299982206,43.37,77911.7,0.0,0.91798,5e-05,10.2112]
[1777299985235,43.37,77887.09,0.0,0.91669,5e-05,10.32834]
[1777299987241,43.37,77881.99,0.0,0.91642,5e-05,10.35298]
[1777299989255,43.37,77887.18,0.0,0.91669,5e-05,10.32846]
[1777299994290,43.37,77885.95,0.0,0.91666,5e-05,10.33038]
[1777299999326,43.37,77883.21,0.0,0.91651,5e-05,10.34317]
[1777300004360,43.37,77881.54,0.0,0.91643,5e-05,10.3509]
[1777300009395,43.37,77882.8,0.0,0.9165,5e-05,10.34473]
[1777300014429,43.37,77880.8,0.0,0.91639,5e-05,10.35409]
[1777300019465,43.37,77881.84,0.0,0.91645,5e-05,10.34892]
[1777300022571,43.37,77891.44,0.0,0.91695,5e-05,10.30317]
[1777300023493,43.37,77891.44,0.0,0.91695,5e-05,10.30318]
[1777300026514,43.37,77883.85,0.0,0.91656,5e-05,10.33939]
[1777300028528,43.37,77879.85,0.0,0.91635,5e-05,10.35843]
[1777300031550,43.37,77877.48,0.0,0.91622,5e-05,10.36959]
[1777300036583,43.37,77877.51,0.0,0.91623,5e-05,10.36919]
[1777300041618,43.37,77878.95,0.0,0.9163,5e-05,10.3622]
[1777300044640,43.37,77885.46,0.0,0.91665,5e-05,10.33118]
[1777300049675,43.37,77887.21,0.0,0.91674,5e-05,10.323]
[1777300054710,43.37,77889.14,0.0,0.91686,5e-05,10.31028]
[1777300056723,43.37,77895.05,0.0,0.91717,5e-05,10.28236]
[1777300061759,43.37,77896.59,0.0,0.91724,5e-05,10.27617]
[1777300066796,43.38,77896.81,0.0,0.91723,5e-05,10.27721]
[1777300067802,43.38,77890.35,0.0,0.91688,5e-05,10.3083]
[1777300069814,43.38,77890.42,0.0,0.91688,5e-05,10.30873]
[1777300071829,43.38,77885.33,0.0,0.91661,5e-05,10.33365]
[1777300072923,43.38,77877.31,0.0,0.91618,5e-05,10.37217]
[1777300074849,43.38,77873.89,0.0,0.91599,5e-05,10.38907]
[1777300079884,43.39,77873.69,0.0,0.91597,5e-05,10.39126]
[1777300084920,43.39,77875.86,0.0,0.91607,5e-05,10.38216]
[1777300085927,43.39,77884.83,0.0,0.91654,5e-05,10.33972]
[1777300086934,43.39,77885.58,0.0,0.91658,5e-05,10.33649]
[1777300091969,43.39,77889.74,0.0,0.91677,5e-05,10.31844]
[1777300097004,43.4,77889.25,0.0,0.91673,5e-05,10.32252]
[1777300102039,43.4,77889.61,0.0,0.91673,5e-05,10.32253]
[1777300107074,43.41,77891.32,0.0,0.9168,5e-05,10.31623]
[1777300112108,43.41,77890.56,0.0,0.91677,5e-05,10.3178]
[1777300113116,43.41,77884.02,0.0,0.91642,5e-05,10.34923]
[1777300115129,43.41,77883.25,0.0,0.91637,5e-05,10.35351]
[1777300120167,43.41,77882.29,0.0,0.91632,5e-05,10.35882]
[1777300123273,43.42,77875.16,0.0,0.91593,5e-05,10.39361]
[1777300125203,43.42,77873.92,0.0,0.91586,5e-05,10.4]
[1777300129231,43.42,77884.31,0.0,0.9164,5e-05,10.35142]
[1777300130239,43.42,77885.04,0.0,0.91643,5e-05,10.34824]
[1777300135274,43.42,77883.14,0.0,0.91632,5e-05,10.35869]
[1777300140310,43.43,77886.95,0.0,0.9165,5e-05,10.342]
[1777300145344,43.43,77887.81,0.0,0.91653,5e-05,10.33933]
[1777300147359,43.43,77880.07,0.0,0.91612,5e-05,10.37668]
[1777300152395,43.43,77882.92,0.0,0.91626,5e-05,10.36421]
[1777300156422,43.43,77875.76,0.0,0.91587,5e-05,10.39909]
[1777300161457,43.44,77879.53,0.0,0.91605,5e-05,10.38346]
[1777300166492,43.44,77881.43,0.0,0.91612,5e-05,10.37677]
[1777300171526,43.45,77887.98,0.0,0.91647,5e-05,10.3442]
[1777300172534,43.45,77889.49,0.0,0.91654,5e-05,10.33754]
[1777300177570,43.45,77886.68,0.0,0.91638,5e-05,10.35226]
[1777300182604,43.46,77884.11,0.0,0.91623,5e-05,10.36547]
[1777300187639,43.46,77882.97,0.0,0.91616,5e-05,10.37186]
[1777300188646,43.46,77892.82,0.0,0.91668,5e-05,10.32526]
[1777300189653,43.46,77892.38,0.0,0.91665,5e-05,10.32761]
[1777300194689,43.46,77893.59,0.0,0.9167,5e-05,10.32326]
[1777300198715,43.47,77887.43,0.0,0.91637,5e-05,10.35363]
[1777300201738,43.47,77884.0,0.0,0.91618,5e-05,10.37062]
[1777300206773,43.47,77883.18,0.0,0.91612,5e-05,10.37558]
[1777300211810,43.47,77880.81,0.0,0.91599,5e-05,10.38794]
[1777300212816,43.47,77880.81,0.0,0.91598,5e-05,10.38811]
[1777300217854,43.47,77873.33,0.0,0.91558,5e-05,10.42462]
[1777300219869,43.48,77853.39,0.0,0.91451,5e-05,10.52075]
[1777300222890,43.48,77864.88,0.0,0.91511,5e-05,10.46678]
[1777300227923,43.48,77872.34,0.0,0.91549,5e-05,10.43303]
[1777300229939,43.48,77870.78,0.0,0.9154,5e-05,10.44088]
[1777300234976,43.49,77872.06,0.0,0.91547,5e-05,10.43357]
[1777300236991,43.49,77879.31,0.0,0.91584,5e-05,10.39958]
[1777300238001,43.49,77882.32,0.0,0.916,5e-05,10.38542]
[1777300241019,43.49,77886.36,0.0,0.91621,5e-05,10.36682]
[1777300246054,43.49,77888.08,0.0,0.91629,5e-05,10.35979]
[1777300251089,43.5,77888.18,0.0,0.91628,5e-05,10.36049]
[1777300253108,43.5,77897.9,0.0,0.91678,5e-05,10.31484]
[1777300254200,43.5,77902.27,0.0,0.91701,5e-05,10.29443]
[1777300260157,43.5,77905.34,0.0,0.91715,5e-05,10.28176]
[1777300265193,43.5,77908.81,0.0,0.91733,5e-05,10.26522]
[1777300267206,43.5,77923.58,0.0,0.9181,5e-05,10.19546]
[1777300268233,43.5,77927.34,0.0,0.91829,5e-05,10.17782]
[1777300270231,43.5,77934.47,0.0,0.91865,5e-05,10.1445]
[1777300271238,43.5,77937.35,0.0,0.9188,5e-05,10.13112]
[1777300274343,43.51,77929.24,0.0,0.91838,5e-05,10.16979]
[1777300276275,43.51,77920.11,0.0,0.9179,5e-05,10.21346]
[1777300277299,43.51,77915.43,0.0,0.91765,5e-05,10.23595]
[1777300278291,43.51,77904.17,0.0,0.91707,5e-05,10.2892]
[1777300279296,43.51,77895.35,0.0,0.9166,5e-05,10.33127]
[1777300280303,43.51,77889.77,0.0,0.91631,5e-05,10.35796]
[1777300281310,43.51,77884.63,0.0,0.91604,5e-05,10.38255]
[1777300283326,43.51,77881.62,0.0,0.91587,5e-05,10.39775]
[1777300287354,43.51,77884.37,0.0,0.916,5e-05,10.38617]
[1777300292393,43.52,77876.0,0.0,0.91556,5e-05,10.42387]
[1777300293398,43.52,77875.44,0.0,0.91553,5e-05,10.42664]
[1777300296418,43.52,77880.61,0.0,0.9158,5e-05,10.40235]
[1777300301454,43.52,77876.81,0.0,0.9156,5e-05,10.42079]
[1777300304560,43.52,77873.79,0.0,0.91544,5e-05,10.43548]
[1777300310517,43.52,77875.75,0.0,0.91553,5e-05,10.42736]
[1777300315558,43.53,77874.54,0.0,0.91545,5e-05,10.43375]
[1777300318580,43.53,77880.14,0.0,0.91575,5e-05,10.40745]
[1777300319587,43.53,77891.91,0.0,0.91637,5e-05,10.35134]
[1777300320593,43.53,77893.46,0.0,0.91645,5e-05,10.34389]
[1777300324704,43.52,77898.37,0.0,0.91671,5e-05,10.32031]
[1777300327642,43.53,77893.49,0.0,0.91645,5e-05,10.34389]
[1777300332677,43.53,77890.55,0.0,0.91629,5e-05,10.35886]
[1777300337712,43.53,77892.7,0.0,0.91639,5e-05,10.34963]
[1777300341740,43.53,77886.31,0.0,0.91604,5e-05,10.38073]
[1777300342747,43.53,77881.03,0.0,0.91576,5e-05,10.40598]
[1777300344847,43.53,77879.75,0.0,0.91569,5e-05,10.41231]
[1777300349797,43.53,77870.2,0.0,0.91518,5e-05,10.45829]
[1777300351810,43.53,77873.63,0.0,0.91539,5e-05,10.43826]
[1777300354919,43.53,77878.14,0.0,0.91563,5e-05,10.41699]
[1777300360874,43.54,77877.18,0.0,0.91557,5e-05,10.42222]
[1777300365909,43.54,77880.0,0.0,0.91571,5e-05,10.40949]
[1777300370944,43.54,77880.11,0.0,0.91571,5e-05,10.40966]
[1777300372958,43.54,77874.97,0.0,0.91543,5e-05,10.43441]
[1777300375060,43.54,77870.7,0.0,0.9152,5e-05,10.45504]
[1777300381014,43.54,77870.83,0.0,0.91521,5e-05,10.45492]
[1777300383028,43.54,77876.55,0.0,0.91551,5e-05,10.42792]
[1777300385042,43.54,77885.93,0.0,0.916,5e-05,10.38365]
[1777300386049,43.54,77894.22,0.0,0.91643,5e-05,10.34421]
[1777300387056,43.54,77907.63,0.0,0.91713,5e-05,10.28072]
[1777300389069,43.54,77913.36,0.0,0.91743,5e-05,10.25372]
[1777300394105,43.54,77914.27,0.0,0.91748,5e-05,10.24962]
[1777300399140,43.54,77914.66,0.0,0.91749,5e-05,10.24799]
[1777300404175,43.54,77920.43,0.0,0.91779,5e-05,10.22104]
[1777300409213,43.55,77922.11,0.0,0.91787,5e-05,10.21355]
[1777300410219,43.55,77929.44,0.0,0.91825,5e-05,10.17913]
[1777300411227,43.55,77929.53,0.0,0.91828,5e-05,10.17512]
[1777300415353,43.55,77936.73,0.0,0.91864,5e-05,10.14194]
[1777300417274,43.55,77945.02,0.0,0.91906,5e-05,10.10345]
[1777300418280,43.55,77946.41,0.0,0.91913,5e-05,10.09722]
[1777300420320,43.55,77965.24,0.0,0.92008,5e-05,10.00978]
[1777300421315,43.55,77965.24,0.0,0.92008,5e-05,10.01017]
[1777300422321,43.55,77973.59,0.0,0.9205,5e-05,9.97167]
[1777300423329,43.55,77975.06,0.0,0.92056,5e-05,9.96531]
[1777300428364,43.56,77974.45,0.0,0.92051,5e-05,9.97059]
[1777300429371,43.56,77959.31,0.0,0.91974,5e-05,10.04168]
[1777300430379,43.56,77952.81,0.0,0.9194,5e-05,10.07242]
[1777300431385,43.56,77945.79,0.0,0.91904,5e-05,10.10596]
[1777300432393,43.56,77949.22,0.0,0.91921,5e-05,10.09051]
[1777300434405,43.57,77950.33,0.0,0.91925,5e-05,10.08661]
[1777300437427,43.57,77941.61,0.0,0.91879,5e-05,10.12838]
[1777300438434,43.57,77936.59,0.0,0.91853,5e-05,10.15253]
[1777300440448,43.57,77934.59,0.0,0.91842,5e-05,10.16302]
[1777300443469,43.58,77921.09,0.0,0.9177,5e-05,10.22811]
[1777300444476,43.58,77918.61,0.0,0.91757,5e-05,10.24025]
[1777300447497,43.58,77908.5,0.0,0.91703,5e-05,10.28952]
[1777300448504,43.58,77904.34,0.0,0.9168,5e-05,10.30984]
[1777300451526,43.59,77900.16,0.0,0.91657,5e-05,10.33144]
[1777300454547,43.59,77894.78,0.0,0.91627,5e-05,10.35858]
[1777300459581,43.59,77893.52,0.0,0.91618,5e-05,10.36672]
[1777300464618,43.6,77890.61,0.0,0.91601,5e-05,10.38134]
[1777300467636,43.6,77896.51,0.0,0.91632,5e-05,10.35385]
[1777300470662,43.6,77908.72,0.0,0.91695,5e-05,10.2967]
[1777300471673,43.6,77915.22,0.0,0.91731,5e-05,10.26256]
[1777300472676,43.6,77925.34,0.0,0.91783,5e-05,10.21521]
[1777300473684,43.6,77929.01,0.0,0.91802,5e-05,10.19836]
[1777300475790,43.6,77935.99,0.0,0.91837,5e-05,10.16579]
[1777300477713,43.6,77938.2,0.0,0.91848,5e-05,10.15606]
[1777300481749,43.61,77946.42,0.0,0.91889,5e-05,10.1183]
[1777300482746,43.61,77947.07,0.0,0.91892,5e-05,10.11552]
[1777300487784,43.61,77945.29,0.0,0.91882,5e-05,10.12526]
[1777300490808,43.61,77957.82,0.0,0.91945,5e-05,10.06747]
[1777300492818,43.61,77960.36,0.0,0.91957,5e-05,10.05626]
[1777300494833,43.61,77966.87,0.0,0.91989,5e-05,10.02667]
[1777300495930,43.62,77973.32,0.0,0.92021,5e-05,9.99703]
[1777300497856,43.62,77971.69,0.0,0.92012,5e-05,10.00555]
[1777300499866,43.62,77951.45,0.0,0.91908,5e-05,10.10091]
[1777300500874,43.62,77947.77,0.0,0.91889,5e-05,10.11842]
[1777300504902,43.62,77950.38,0.0,0.91902,5e-05,10.10724]
[1777300506915,43.62,77953.27,0.0,0.91915,5e-05,10.09463]
[1777300508956,43.63,77960.28,0.0,0.9195,5e-05,10.06248]
[1777300513990,43.63,77966.77,0.0,0.91982,5e-05,10.03388]
[1777300516097,43.63,77973.51,0.0,0.92015,5e-05,10.0032]
[1777300520031,43.63,77979.16,0.0,0.92042,5e-05,9.97848]
[1777300524060,43.64,77973.97,0.0,0.92014,5e-05,10.00429]
[1777300526167,43.64,77979.47,0.0,0.9204,5e-05,9.97985]
[1777300532118,43.65,77979.36,0.0,0.9204,5e-05,9.97871]
[1777300537155,43.65,77981.37,0.0,0.92048,5e-05,9.97175]
[1777300542186,43.66,77980.31,0.0,0.9204,5e-05,9.97868]
[1777300547221,43.66,77982.49,0.0,0.92049,5e-05,9.97053]
[1777300552255,43.66,77980.3,0.0,0.92036,5e-05,9.98268]
[1777300554269,43.67,77973.88,0.0,0.92003,5e-05,10.01324]
[1777300559405,43.67,77974.39,0.0,0.92004,5e-05,10.01243]
[1777300561342,43.67,78029.94,0.0,0.92281,5e-05,9.75556]
[1777300562385,43.67,78076.69,0.0,0.92507,5e-05,9.54267]
[1777300563384,43.67,78096.87,0.0,0.92603,5e-05,9.45161]
[1777300564376,43.7,78116.55,0.0,0.92682,5e-05,9.3772]
[1777300565379,43.71,78132.11,0.0,0.92754,5e-05,9.30811]
[1777300566497,43.71,78114.1,0.0,0.92669,5e-05,9.38967]
[1777300567394,43.71,78114.1,0.0,0.92668,5e-05,9.3903]
[1777300568405,43.71,78103.34,0.0,0.92617,5e-05,9.43934]
[1777300571421,43.71,78109.42,0.0,0.92644,5e-05,9.41367]
[1777300574441,43.72,78116.25,0.0,0.92674,5e-05,9.38488]
[1777300578470,43.72,78121.69,0.0,0.92697,5e-05,9.36253]
[1777300580494,43.73,78139.05,0.0,0.92778,5e-05,9.28559]
[1777300582500,43.73,78149.28,0.0,0.92824,5e-05,9.24093]
[1777300587533,43.74,78147.91,0.0,0.92815,5e-05,9.25013]
[1777300589560,43.74,78163.83,0.0,0.92887,5e-05,9.18041]
[1777300590558,43.74,78171.15,0.0,0.9292,5e-05,9.14857]
[1777300591566,43.74,78171.45,0.0,0.92923,5e-05,9.14432]
[1777300592585,43.76,78179.97,0.0,0.92954,5e-05,9.11411]
[1777300595647,43.79,78191.8,0.0,0.92993,5e-05,9.07714]
[1777300596717,43.8,78196.39,0.0,0.93013,5e-05,9.05812]
[1777300600640,43.84,78196.63,0.0,0.92996,5e-05,9.07477]
[1777300603657,43.89,78203.34,0.0,0.93003,5e-05,9.06891]
[1777300605676,43.89,78224.84,0.0,0.93098,4e-05,8.97623]
[1777300606791,43.91,78223.78,0.0,0.93084,4e-05,8.99026]
[1777300612721,43.95,78220.89,0.0,0.93057,4e-05,9.01651]
[1777300613728,43.95,78215.32,0.0,0.93031,5e-05,9.04178]
[1777300614736,43.97,78199.8,0.0,0.92953,5e-05,9.11818]
[1777300615742,43.98,78194.38,0.0,0.92921,5e-05,9.14896]
[1777300616864,44.0,78182.06,0.0,0.92858,5e-05,9.2097]
[1777300617763,44.0,78182.06,0.0,0.92858,5e-05,9.21027]
[1777300619769,44.02,78170.16,0.0,0.92793,5e-05,9.27335]
[1777300620777,44.02,78166.95,0.0,0.92777,5e-05,9.28803]
[1777300621785,44.02,78172.33,0.0,0.92802,5e-05,9.26457]
[1777300622793,44.02,78185.17,0.0,0.9286,5e-05,9.20818]
[1777300623807,44.03,78174.26,0.0,0.9281,5e-05,9.25697]
[1777300625817,44.03,78153.4,0.0,0.92711,5e-05,9.35133]
[1777300626936,44.03,78143.52,0.0,0.92664,5e-05,9.39663]
[1777300632867,44.04,78124.88,0.0,0.92574,5e-05,9.48229]
[1777300633872,44.04,78115.12,0.0,0.92527,5e-05,9.52705]
[1777300634886,44.04,78105.17,0.0,0.92479,5e-05,9.5722]
[1777300637006,44.04,78116.57,0.0,0.92532,5e-05,9.52214]
[1777300638917,44.04,78111.55,0.0,0.92507,5e-05,9.5454]
[1777300642951,44.05,78136.43,0.0,0.92624,5e-05,9.43468]
[1777300643954,44.05,78130.66,0.0,0.92596,5e-05,9.4615]
[1777300645967,44.05,78123.67,0.0,0.92562,5e-05,9.49373]
[1777300647083,44.05,78112.64,0.0,0.92509,5e-05,9.5437]
[1777300647981,44.05,78112.64,0.0,0.92509,5e-05,9.54404]
[1777300648987,44.05,78106.7,0.0,0.9248,5e-05,9.57111]
[1777300649997,44.05,78100.84,0.0,0.92452,5e-05,9.59818]
[1777300655038,44.06,78116.93,0.0,0.92529,5e-05,9.52352]
[1777300656039,44.06,78125.62,0.0,0.9257,5e-05,9.48496]
[1777300657153,44.06,78117.88,0.0,0.92533,5e-05,9.52017]
[1777300658052,44.06,78118.88,0.0,0.92537,5e-05,9.51608]
[1777300659061,44.06,78113.55,0.0,0.92512,5e-05,9.54041]
[1777300664095,44.07,78117.06,0.0,0.92526,5e-05,9.52637]
[1777300669131,44.07,78113.9,0.0,0.9251,5e-05,9.54235]
[1777300673159,44.07,78124.71,0.0,0.9256,5e-05,9.49479]
[1777300674167,44.07,78127.22,0.0,0.92571,5e-05,9.48435]
[1777300676181,44.08,78118.49,0.0,0.92529,5e-05,9.52428]
[1777300681217,44.08,78119.07,0.0,0.9253,5e-05,9.52335]
[1777300683231,44.08,78134.18,0.0,0.926,5e-05,9.45638]
[1777300684237,44.08,78153.08,0.0,0.92689,5e-05,9.37221]
[1777300686252,44.08,78144.34,0.0,0.92647,5e-05,9.41192]
[1777300690286,44.09,78152.37,0.0,0.92684,5e-05,9.37682]
[1777300692294,44.09,78157.88,0.0,0.92709,5e-05,9.35275]
[1777300695325,44.09,78150.84,0.0,0.92676,5e-05,9.38463]
[1777300700350,44.09,78145.23,0.0,0.92648,5e-05,9.41095]
[1777300702364,44.09,78131.4,0.0,0.92583,5e-05,9.47308]
[1777300703371,44.09,78125.23,0.0,0.92554,5e-05,9.50078]
[1777300705385,44.09,78134.97,0.0,0.92599,5e-05,9.45765]
[1777300706392,44.09,78144.07,0.0,0.92642,5e-05,9.41714]
[1777300711428,44.1,78145.1,0.0,0.92648,5e-05,9.40966]
[1777300715458,44.1,78129.55,0.0,0.92574,5e-05,9.48005]
[1777300716464,44.1,78120.64,0.0,0.92532,5e-05,9.52036]
[1777300720491,44.1,78115.37,0.0,0.92506,5e-05,9.54526]
[1777300721500,44.1,78108.73,0.0,0.92474,5e-05,9.57539]
[1777300723512,44.1,78102.53,0.0,0.92444,5e-05,9.60377]
[1777300727661,44.1,78112.09,0.0,0.92488,5e-05,9.56164]
[1777300729554,44.1,78121.25,0.0,0.92532,5e-05,9.52077]
[1777300733582,44.1,78113.27,0.0,0.92494,5e-05,9.55664]
[1777300737760,44.1,78127.69,0.0,0.92562,5e-05,9.49182]
[1777300739625,44.11,78132.78,0.0,0.92586,5e-05,9.46917]
[1777300744659,44.11,78129.03,0.0,0.92568,5e-05,9.48646]
[1777300749694,44.11,78119.48,0.0,0.92522,5e-05,9.52948]
[1777300751708,44.11,78125.31,0.0,0.9255,5e-05,9.50336]
[1777300753722,44.11,78130.9,0.0,0.92576,5e-05,9.4784]
[1777300754729,44.11,78145.96,0.0,0.92647,5e-05,9.41123]
[1777300757900,44.11,78134.84,0.0,0.92594,5e-05,9.4614]
[1777300758757,44.11,78134.84,0.0,0.92594,5e-05,9.46149]
[1777300763792,44.11,78127.61,0.0,0.9256,5e-05,9.49421]
[1777300767974,44.11,78109.67,0.0,0.92474,5e-05,9.57486]
[1777300769835,44.11,78103.07,0.0,0.92443,5e-05,9.60483]
[1777300774870,44.11,78107.81,0.0,0.92468,5e-05,9.58004]
[1777300775877,44.11,78108.14,0.0,0.92469,5e-05,9.57846]
[1777300780912,44.11,78110.79,0.0,0.92482,5e-05,9.56613]
[1777300785946,44.11,78112.24,0.0,0.9249,5e-05,9.55921]
[1777300789973,44.11,78118.06,0.0,0.92518,5e-05,9.53277]
[1777300794013,44.11,78124.91,0.0,0.9255,5e-05,9.50185]
[1777300795021,44.11,78140.12,0.0,0.92622,5e-05,9.43374]
[1777300796029,44.11,78140.64,0.0,0.92624,5e-05,9.43152]
[1777300801062,44.11,78140.59,0.0,0.92623,5e-05,9.4323]
[1777300803076,44.11,78147.33,0.0,0.92655,5e-05,9.40263]
[1777300808256,44.11,78161.28,0.0,0.92719,5e-05,9.34149]
[1777300809122,44.11,78161.28,0.0,0.92719,5e-05,9.34139]
[1777300811132,44.11,78152.7,0.0,0.92678,5e-05,9.38011]
[1777300816168,44.12,78152.53,0.0,0.92676,5e-05,9.38196]
[1777300821211,44.12,78150.35,0.0,0.92665,5e-05,9.39249]
[1777300823216,44.12,78138.82,0.0,0.92611,5e-05,9.4444]
[1777300824222,44.12,78129.54,0.0,0.92567,5e-05,9.48596]
[1777300825230,44.12,78124.36,0.0,0.92543,5e-05,9.50917]
[1777300830265,44.12,78114.09,0.0,0.92494,5e-05,9.5551]
[1777300835300,44.12,78110.95,0.0,0.92482,5e-05,9.56505]
[1777300840336,44.12,78110.27,0.0,0.92479,5e-05,9.56765]
[1777300844364,44.12,78113.98,0.0,0.92497,5e-05,9.55066]
[1777300846380,44.12,78118.99,0.0,0.92521,5e-05,9.5281]
[1777300851412,44.12,78120.25,0.0,0.92527,5e-05,9.52238]
[1777300856448,44.11,78110.06,0.0,0.92479,5e-05,9.5681]
[1777300861484,44.11,78108.87,0.0,0.92473,5e-05,9.57323]
[1777300866518,44.11,78115.31,0.0,0.92504,5e-05,9.54418]
[1777300871553,44.11,78115.76,0.0,0.92506,5e-05,9.54215]
[1777300876587,44.11,78118.56,0.0,0.9252,5e-05,9.52959]
[1777300881622,44.11,78117.54,0.0,0.92515,5e-05,9.53417]
[1777300886659,44.11,78122.52,0.0,0.92538,5e-05,9.51185]
[1777300887666,44.11,78114.49,0.0,0.925,5e-05,9.54789]
[1777300888818,44.11,78108.49,0.0,0.92472,5e-05,9.57482]
[1777300892701,44.11,78113.25,0.0,0.92497,5e-05,9.54953]
[1777300897736,44.11,78105.92,0.0,0.92462,5e-05,9.58235]
[1777300902771,44.11,78110.45,0.0,0.92484,5e-05,9.5618]
[1777300906799,44.11,78120.04,0.0,0.9253,5e-05,9.51861]
[1777300911836,44.11,78111.27,0.0,0.92488,5e-05,9.55815]
[1777300916872,44.11,78106.8,0.0,0.92467,5e-05,9.57806]
[1777300919892,44.11,78111.82,0.0,0.92491,5e-05,9.55543]
[1777300924928,44.11,78110.04,0.0,0.92482,5e-05,9.56342]
[1777300929098,44.11,78121.02,0.0,0.92534,5e-05,9.51419]
[1777300930969,44.11,78123.87,0.0,0.92548,5e-05,9.50158]
[1777300933992,44.11,78129.12,0.0,0.92572,5e-05,9.47844]
[1777300937019,44.12,78135.22,0.0,0.92601,5e-05,9.45157]
[1777300938020,44.11,78129.13,0.0,0.92572,5e-05,9.4786]
[1777300939168,44.11,78124.96,0.0,0.92552,5e-05,9.49739]
[1777300944063,44.12,78120.55,0.0,0.92531,5e-05,9.51794]
[1777300949238,44.12,78112.83,0.0,0.92493,5e-05,9.55306]
[1777300951112,44.12,78110.46,0.0,0.92485,5e-05,9.56006]
[1777300955140,44.12,78103.7,0.0,0.92452,5e-05,9.59049]
[1777300956146,44.12,78102.53,0.0,0.92447,5e-05,9.59571]
[1777300959309,44.12,78089.58,0.0,0.92385,5e-05,9.65399]
[1777300961182,44.12,78083.2,0.0,0.92354,5e-05,9.68262]
[1777300962209,44.12,78083.12,0.0,0.92354,5e-05,9.68278]
[1777300963198,44.11,78072.17,0.0,0.92303,5e-05,9.7304]
[1777300964205,44.11,78063.0,0.0,0.92259,5e-05,9.77181]
[1777300965212,44.11,78062.26,0.0,0.92256,5e-05,9.77484]
[1777300969378,44.11,78054.25,0.0,0.92219,5e-05,9.80948]
[1777300974281,44.1,78050.87,0.0,0.92204,5e-05,9.82316]
[1777300975283,44.1,78041.19,0.0,0.92156,5e-05,9.86739]
[1777300976290,44.1,78038.54,0.0,0.92143,5e-05,9.87935]
[1777300981326,44.1,78038.06,0.0,0.92142,5e-05,9.88041]
[1777300985353,44.1,78043.51,0.0,0.9217,5e-05,9.8541]
[1777300990388,44.09,78045.18,0.0,0.92181,5e-05,9.84402]
[1777300992402,44.09,78050.57,0.0,0.92209,5e-05,9.81852]
[1777300996430,44.08,78058.61,0.0,0.9225,5e-05,9.78017]
[1777300999591,44.08,78069.97,0.0,0.92306,5e-05,9.72742]
[1777301003480,44.08,78073.33,0.0,0.92324,5e-05,9.71101]
[1777301006501,44.08,78079.22,0.0,0.92353,5e-05,9.68382]
[1777301007509,44.08,78084.62,0.0,0.92379,5e-05,9.65913]
[1777301012543,44.08,78089.13,0.0,0.92404,5e-05,9.63415]
[1777301014556,44.07,78082.62,0.0,0.92373,5e-05,9.6631]
[1777301019730,44.07,78084.51,0.0,0.92384,5e-05,9.65349]
[1777301023620,44.07,78090.24,0.0,0.92412,5e-05,9.62702]
[1777301025634,44.07,78094.0,0.0,0.9243,5e-05,9.6096]
[1777301030669,44.07,78095.69,0.0,0.92439,5e-05,9.60152]
[1777301031676,44.07,78101.05,0.0,0.92465,5e-05,9.57722]
[1777301032683,44.07,78106.29,0.0,0.9249,5e-05,9.55353]
[1777301033690,44.07,78109.01,0.0,0.92503,5e-05,9.54125]
[1777301038725,44.07,78115.3,0.0,0.92532,5e-05,9.51305]
[1777301043761,44.07,78125.46,0.0,0.9258,5e-05,9.46767]
[1777301044767,44.07,78126.47,0.0,0.92585,5e-05,9.46326]
[1777301046781,44.07,78132.6,0.0,0.92614,5e-05,9.43609]
[1777301049802,44.07,78127.25,0.0,0.92589,5e-05,9.45983]
[1777301053838,44.07,78143.63,0.0,0.92665,5e-05,9.38704]
[1777301055850,44.07,78134.76,0.0,0.92624,5e-05,9.42658]
[1777301056891,44.07,78136.95,0.0,0.92634,5e-05,9.4166]
[1777301058872,44.07,78156.33,0.0,0.92724,5e-05,9.33055]
[1777301062899,44.07,78149.23,0.0,0.92691,5e-05,9.36274]
[1777301067935,44.08,78157.69,0.0,0.92729,5e-05,9.32656]
[1777301068942,44.08,78160.27,0.0,0.9274,5e-05,9.3158]
[1777301070084,44.08,78167.08,0.0,0.92771,5e-05,9.28556]
[1777301070965,44.08,78167.08,0.0,0.92771,5e-05,9.28639]
[1777301073978,44.08,78175.69,0.0,0.92813,5e-05,9.24472]
[1777301079013,44.08,78175.45,0.0,0.92811,5e-05,9.24629]
[1777301084049,44.08,78175.24,0.0,0.92809,5e-05,9.24783]
[1777301088077,44.08,78180.83,0.0,0.92835,5e-05,9.2236]
[1777301089084,44.08,78182.14,0.0,0.9284,5e-05,9.21798]
[1777301093112,44.08,78175.47,0.0,0.92809,5e-05,9.24813]
[1777301098147,44.09,78177.91,0.0,0.9282,5e-05,9.23796]
[1777301100295,44.09,78170.61,0.0,0.92786,5e-05,9.27059]
[1777301102176,44.09,78172.79,0.0,0.92796,5e-05,9.26116]
[1777301104189,44.09,78177.94,0.0,0.92819,5e-05,9.23863]
[1777301109224,44.09,78173.23,0.0,0.92797,5e-05,9.26031]
[1777301113252,44.09,78165.09,0.0,0.92758,5e-05,9.29739]
[1777301114258,44.09,78158.39,0.0,0.92726,5e-05,9.32766]
[1777301116273,44.1,78154.94,0.0,0.92709,5e-05,9.34389]
[1777301118287,44.1,78144.39,0.0,0.92659,5e-05,9.39167]
[1777301120438,44.1,78133.82,0.0,0.92609,5e-05,9.43983]
[1777301122315,44.1,78133.1,0.0,0.92605,5e-05,9.44327]
[1777301127350,44.1,78138.35,0.0,0.92629,5e-05,9.42079]
[1777301130509,44.1,78143.44,0.0,0.92651,5e-05,9.39922]
[1777301136414,44.11,78143.47,0.0,0.92653,5e-05,9.39662]
[1777301137421,44.11,78149.08,0.0,0.92679,5e-05,9.37147]
[1777301138431,44.11,78155.13,0.0,0.92707,5e-05,9.34453]
[1777301139437,44.11,78162.83,0.0,0.92743,5e-05,9.31015]
[1777301140578,44.11,78173.17,0.0,0.92791,5e-05,9.26436]
[1777301143464,44.11,78183.86,0.0,0.9284,5e-05,9.21735]
[1777301148498,44.11,78186.24,0.0,0.9285,5e-05,9.20748]
[1777301152526,44.11,78179.91,0.0,0.92821,5e-05,9.23619]
[1777301153532,44.11,78173.82,0.0,0.92793,5e-05,9.26314]
[1777301154540,44.11,78171.68,0.0,0.92783,5e-05,9.27269]
[1777301159575,44.11,78171.14,0.0,0.9278,5e-05,9.27553]
[1777301164612,44.11,78170.58,0.0,0.92777,5e-05,9.27839]
[1777301167631,44.11,78163.31,0.0,0.92743,5e-05,9.31087]
[1777301170794,44.11,78155.35,0.0,0.92705,5e-05,9.34669]
[1777301176695,44.12,78161.13,0.0,0.92731,5e-05,9.32236]
[1777301179716,44.12,78153.7,0.0,0.92696,5e-05,9.35536]
[1777301180865,44.12,78152.82,0.0,0.92692,5e-05,9.35912]
[1777301183745,44.12,78136.6,0.0,0.92617,5e-05,9.43107]
[1777301188779,44.11,78140.94,0.0,0.92638,5e-05,9.41086]
[1777301190935,44.11,78153.0,0.0,0.92695,5e-05,9.35662]
[1777301193814,44.11,78156.86,0.0,0.92716,5e-05,9.33562]
[1777301198849,44.11,78158.32,0.0,0.92723,5e-05,9.3288]
[1777301202878,44.11,78148.17,0.0,0.92676,5e-05,9.37374]
[1777301203884,44.11,78153.34,0.0,0.927,5e-05,9.3506]
[1777301205899,44.11,78156.05,0.0,0.92713,5e-05,9.3384]
[1777301208920,44.11,78162.81,0.0,0.92744,5e-05,9.30823]
[1777301211942,44.11,78172.79,0.0,0.9279,5e-05,9.26402]
[1777301216976,44.11,78174.15,0.0,0.92796,5e-05,9.25832]
[1777301222012,44.11,78173.1,0.0,0.92791,5e-05,9.26342]
[1777301226041,44.11,78169.3,0.0,0.92773,5e-05,9.28054]
[1777301231215,44.11,78174.72,0.0,0.92798,5e-05,9.25683]
[1777301234098,44.11,78174.76,0.0,0.92798,5e-05,9.25695]
[1777301237118,44.11,78184.32,0.0,0.92841,5e-05,9.21506]
[1777301239132,44.12,78185.24,0.0,0.92845,5e-05,9.21135]
[1777301244167,44.12,78185.95,0.0,0.92848,5e-05,9.20914]
[1777301249204,44.12,78179.68,0.0,0.92818,5e-05,9.23771]
[1777301251358,44.12,78187.44,0.0,0.92856,5e-05,9.20009]
[1777301252225,44.12,78187.44,0.0,0.92855,5e-05,9.20028]
[1777301257262,44.12,78189.18,0.0,0.92862,5e-05,9.19361]
[1777301259277,44.12,78200.86,0.0,0.92915,5e-05,9.14288]
[1777301260284,44.12,78212.03,0.0,0.92966,5e-05,9.09385]
[1777301261432,44.12,78220.52,0.0,0.93004,5e-05,9.05668]
[1777301263305,44.13,78225.37,0.0,0.93026,4e-05,9.03557]
[1777301264313,44.13,78235.55,0.0,0.93071,4e-05,8.99124]
[1777301265324,44.13,78237.41,0.0,0.9308,4e-05,8.98328]
[1777301267341,44.13,78247.28,0.0,0.93123,4e-05,8.94065]
[1777301268342,44.13,78246.39,0.0,0.93119,4e-05,8.94471]
[1777301269349,44.13,78235.71,0.0,0.93071,4e-05,8.99137]
[1777301270355,44.13,78235.71,0.0,0.93071,4e-05,8.9915]
[1777301274384,44.13,78224.31,0.0,0.9302,4e-05,9.04165]
[1777301275391,44.13,78233.11,0.0,0.93059,4e-05,9.00326]
[1777301276398,44.13,78235.85,0.0,0.93071,4e-05,8.9914]
[1777301279419,44.13,78230.43,0.0,0.93047,4e-05,9.01529]
[1777301281587,44.13,78218.03,0.0,0.92991,5e-05,9.06957]
[1777301285462,44.13,78223.43,0.0,0.93015,5e-05,9.04586]
[1777301286468,44.13,78222.57,0.0,0.93011,5e-05,9.04963]
[1777301287478,44.13,78230.71,0.0,0.93048,4e-05,9.0141]
[1777301289489,44.13,78234.79,0.0,0.93066,4e-05,8.99639]
[1777301290497,44.13,78241.88,0.0,0.93098,4e-05,8.96561]
[1777301291656,44.13,78251.22,0.0,0.93139,4e-05,8.92526]
[1777301294527,44.13,78254.47,0.0,0.93153,4e-05,8.9115]
[1777301296541,44.13,78262.29,0.0,0.93187,4e-05,8.87806]
[1777301298557,44.13,78269.01,0.0,0.93216,4e-05,8.8495]
[1777301300573,44.13,78271.33,0.0,0.93226,4e-05,8.84009]
[1777301305607,44.14,78266.98,0.0,0.93205,4e-05,8.86055]
[1777301309635,44.14,78258.62,0.0,0.93167,4e-05,8.89826]
[1777301311798,44.14,78250.74,0.0,0.93134,4e-05,8.92938]
[1777301313663,44.14,78239.38,0.0,0.93083,4e-05,8.97922]
[1777301314671,44.14,78239.83,0.0,0.93085,4e-05,8.97742]
[1777301319706,44.15,78242.53,0.0,0.93096,4e-05,8.96643]
[1777301324741,44.15,78244.06,0.0,0.93102,4e-05,8.9604]
[1777301329775,44.15,78245.23,0.0,0.93107,4e-05,8.95588]
[1777301334812,44.15,78248.51,0.0,0.93121,4e-05,8.94215]
[1777301339847,44.15,78249.98,0.0,0.93127,4e-05,8.93629]
[1777301343875,44.15,78259.07,0.0,0.93167,4e-05,8.89728]
[1777301344882,44.15,78262.71,0.0,0.93183,4e-05,8.88168]
[1777301349917,44.15,78256.45,0.0,0.93154,4e-05,8.90966]
[1777301350924,44.16,78253.09,0.0,0.93139,4e-05,8.92435]
[1777301352078,44.16,78246.11,0.0,0.93108,4e-05,8.95475]
[1777301353945,44.16,78246.28,0.0,0.93109,4e-05,8.95413]
[1777301357973,44.16,78238.54,0.0,0.93074,4e-05,8.98831]
[1777301359987,44.16,78232.5,0.0,0.93047,4e-05,9.01459]
[1777301365030,44.16,78236.19,0.0,0.93063,4e-05,8.99843]
[1777301369057,44.16,78222.91,0.0,0.93003,5e-05,9.05676]
[1777301370064,44.16,78220.69,0.0,0.92993,5e-05,9.06675]
[1777301375099,44.16,78216.73,0.0,0.92976,5e-05,9.08185]
[1777301378120,44.16,78210.76,0.0,0.92948,5e-05,9.10877]
[1777301381142,44.16,78204.31,0.0,0.92918,5e-05,9.13774]
[1777301386178,44.17,78203.66,0.0,0.92914,5e-05,9.14162]
[1777301388190,44.17,78209.87,0.0,0.92942,5e-05,9.11446]
[1777301391211,44.17,78216.72,0.0,0.92974,5e-05,9.08419]
[1777301395240,44.17,78223.46,0.0,0.93004,5e-05,9.05483]
[1777301397255,44.17,78228.07,0.0,0.93025,4e-05,9.03468]
[1777301402428,44.17,78227.63,0.0,0.93023,4e-05,9.03665]
[1777301405309,44.17,78225.12,0.0,0.93011,5e-05,9.04757]
[1777301410343,44.17,78222.02,0.0,0.92998,5e-05,9.06099]
[1777301414372,44.17,78228.66,0.0,0.93028,4e-05,9.0319]
[1777301419406,44.17,78230.15,0.0,0.93034,4e-05,9.02548]
[1777301424442,44.17,78232.19,0.0,0.93043,4e-05,9.01669]
[1777301426455,44.17,78220.27,0.0,0.9299,5e-05,9.06878]
[1777301427463,44.17,78218.17,0.0,0.9298,5e-05,9.07792]
[1777301431491,44.17,78212.41,0.0,0.92957,5e-05,9.09934]
[1777301433511,44.17,78208.35,0.0,0.92939,5e-05,9.117]
[1777301434513,44.17,78202.99,0.0,0.92914,5e-05,9.14069]
[1777301437537,44.17,78196.45,0.0,0.92884,5e-05,9.1701]
[1777301438540,44.17,78185.83,0.0,0.92835,5e-05,9.21702]
[1777301442710,44.17,78179.91,0.0,0.92807,5e-05,9.24366]
[1777301444592,44.17,78169.54,0.0,0.92759,5e-05,9.29006]
[1777301449618,44.18,78169.1,0.0,0.92754,5e-05,9.2941]
[1777301454652,44.18,78165.26,0.0,0.92735,5e-05,9.31319]
[1777301455661,44.18,78156.39,0.0,0.92693,5e-05,9.35296]
[1777301456667,44.18,78158.81,0.0,0.92704,5e-05,9.34253]
[1777301461706,44.19,78154.26,0.0,0.92681,5e-05,9.36436]
[1777301466739,44.19,78155.36,0.0,0.92686,5e-05,9.35977]
[1777301470766,44.19,78161.01,0.0,0.92713,5e-05,9.33429]
[1777301475802,44.18,78162.37,0.0,0.92719,5e-05,9.32777]
[1777301477837,44.18,78167.87,0.0,0.92745,5e-05,9.30315]
[1777301480836,44.18,78159.34,0.0,0.92706,5e-05,9.3407]
[1777301481845,44.18,78159.44,0.0,0.92706,5e-05,9.34009]
[1777301482993,44.18,78150.48,0.0,0.92665,5e-05,9.37977]
[1777301484867,44.18,78145.67,0.0,0.92643,5e-05,9.40079]
[1777301486879,44.18,78140.03,0.0,0.92617,5e-05,9.42544]
[1777301491913,44.18,78136.65,0.0,0.92605,5e-05,9.43547]
[1777301493062,44.18,78142.51,0.0,0.92633,5e-05,9.40881]
[1777301495942,44.17,78145.41,0.0,0.92647,5e-05,9.39547]
[1777301497956,44.17,78153.4,0.0,0.92685,5e-05,9.35952]
[1777301498963,44.17,78155.26,0.0,0.92693,5e-05,9.35112]
[1777301499972,44.17,78169.31,0.0,0.92759,5e-05,9.28865]
[1777301500977,44.17,78169.49,0.0,0.9276,5e-05,9.28783]
[1777301506012,44.17,78172.31,0.0,0.92773,5e-05,9.27526]
[1777301511046,44.17,78165.84,0.0,0.92743,5e-05,9.30382]
[1777301515075,44.17,78158.48,0.0,0.92709,5e-05,9.33631]
[1777301516082,44.17,78149.76,0.0,0.92668,5e-05,9.37499]
[1777301517089,44.17,78140.07,0.0,0.92623,5e-05,9.41856]
[1777301519103,44.17,78131.89,0.0,0.92584,5e-05,9.45496]
[1777301522125,44.17,78119.99,0.0,0.92529,5e-05,9.50736]
[1777301526153,44.17,78109.96,0.0,0.92482,5e-05,9.55173]
[1777301528166,44.17,78103.33,0.0,0.9245,5e-05,9.58144]
[1777301533348,44.17,78102.98,0.0,0.92449,5e-05,9.58265]
[1777301535216,44.17,78096.1,0.0,0.92416,5e-05,9.61346]
[1777301540251,44.17,78097.86,0.0,0.92425,5e-05,9.6049]
[1777301544278,44.16,78090.08,0.0,0.92389,5e-05,9.63946]
[1777301546293,44.16,78083.99,0.0,0.9236,5e-05,9.66661]
[1777301549320,44.16,78070.92,0.0,0.92297,5e-05,9.72511]
[1777301551336,44.16,78064.47,0.0,0.92269,5e-05,9.75006]
[1777301553348,44.16,78055.95,0.0,0.92228,5e-05,9.78809]
[1777301556370,44.16,78047.72,0.0,0.92189,5e-05,9.82438]
[1777301561405,44.15,78045.2,0.0,0.92179,5e-05,9.8338]
[1777301566439,44.15,78045.68,0.0,0.92183,5e-05,9.82959]
[1777301571475,44.14,78038.25,0.0,0.92149,5e-05,9.86159]
[1777301573492,44.14,78027.52,0.0,0.92096,5e-05,9.90991]
[1777301574499,44.14,78027.65,0.0,0.92098,5e-05,9.90884]
[1777301577521,44.14,78023.05,0.0,0.92076,5e-05,9.92875]
[1777301579534,44.14,78013.22,0.0,0.92027,5e-05,9.97346]
[1777301580543,44.14,78003.61,0.0,0.91979,5e-05,10.01771]
[1777301581548,44.13,77991.48,0.0,0.91919,5e-05,10.07295]
[1777301583701,44.13,77999.48,0.0,0.9196,5e-05,10.03521]
[1777301586584,44.13,77993.97,0.0,0.91934,5e-05,10.05946]
[1777301591618,44.13,78005.75,0.0,0.91995,5e-05,10.0031]
[1777301596654,44.12,78001.58,0.0,0.91976,5e-05,10.02056]
[1777301599681,44.12,77994.86,0.0,0.91944,5e-05,10.0503]
[1777301600689,44.12,77987.52,0.0,0.91907,5e-05,10.08372]
[1777301601694,44.12,77977.35,0.0,0.91856,5e-05,10.13025]
[1777301602701,44.11,77967.4,0.0,0.91806,5e-05,10.17579]
[1777301603847,44.11,77936.2,0.0,0.91646,5e-05,10.32055]
[1777301604717,44.11,77936.32,0.0,0.91648,5e-05,10.31948]
[1777301605722,44.11,77929.34,0.0,0.91612,5e-05,10.35159]
[1777301608744,44.11,77914.66,0.0,0.91537,5e-05,10.41863]
[1777301609752,44.1,77908.8,0.0,0.91507,5e-05,10.44549]
[1777301614787,44.1,77907.47,0.0,0.91506,5e-05,10.44491]
[1777301619821,44.07,77913.79,0.0,0.9155,5e-05,10.40548]
[1777301624856,44.07,77910.75,0.0,0.91538,5e-05,10.41665]
[1777301629897,44.06,77915.86,0.0,0.91568,5e-05,10.38951]
[1777301631936,44.06,77894.41,0.0,0.91456,5e-05,10.48993]
[1777301632937,44.06,77873.01,0.0,0.91342,5e-05,10.59117]
[1777301634108,44.06,77875.2,0.0,0.91355,5e-05,10.5799]
[1777301639983,44.05,77878.06,0.0,0.91374,5e-05,10.56275]
[1777301644180,44.04,77886.01,0.0,0.91419,5e-05,10.52282]
[1777301646026,44.04,77881.62,0.0,0.91397,5e-05,10.5425]
[1777301648042,44.04,77879.36,0.0,0.91386,5e-05,10.55209]
[1777301653079,44.03,77877.82,0.0,0.91381,5e-05,10.55653]
[1777301654249,44.03,77883.36,0.0,0.91411,5e-05,10.52915]
[1777301659119,44.02,77894.49,0.0,0.91473,5e-05,10.4744]
[1777301660126,44.02,77893.4,0.0,0.91468,5e-05,10.47877]
[1777301663151,44.0,77897.51,0.0,0.915,5e-05,10.44958]
[1777301666168,43.98,77902.75,0.0,0.91537,5e-05,10.4164]
[1777301668183,43.98,77909.25,0.0,0.91572,5e-05,10.38451]
[1777301669189,43.98,77917.58,0.0,0.91616,5e-05,10.34478]
[1777301674390,43.97,77914.62,0.0,0.91606,5e-05,10.35213]
[1777301680266,43.96,77912.41,0.0,0.91599,5e-05,10.35914]
[1777301682280,43.96,77917.31,0.0,0.91625,5e-05,10.33503]
[1777301686308,43.96,77937.14,0.0,0.9173,5e-05,10.24014]
[1777301691343,43.95,77939.38,0.0,0.91745,5e-05,10.2268]
[1777301696378,43.94,77940.68,0.0,0.91755,5e-05,10.21726]
[1777301701413,43.93,77940.51,0.0,0.91758,5e-05,10.2146]
[1777301705440,43.93,77932.78,0.0,0.91721,5e-05,10.24825]
[1777301707455,43.92,77922.76,0.0,0.9167,5e-05,10.29431]
[1777301709470,43.92,77913.77,0.0,0.91624,5e-05,10.33551]
[1777301710477,43.92,77906.17,0.0,0.91585,5e-05,10.37068]
[1777301715513,43.91,77910.11,0.0,0.91609,5e-05,10.34917]
[1777301720548,43.91,77902.61,0.0,0.91572,5e-05,10.38195]
[1777301725582,43.91,77901.01,0.0,0.91566,5e-05,10.38809]
[1777301730617,43.9,77902.92,0.0,0.91578,5e-05,10.37708]
[1777301731626,43.9,77908.77,0.0,0.91612,5e-05,10.34517]
[1777301732631,43.9,77908.97,0.0,0.91613,5e-05,10.3437]
[1777301737665,43.89,77907.36,0.0,0.91608,5e-05,10.34875]
[1777301742700,43.89,77903.21,0.0,0.91589,5e-05,10.36579]
[1777301747736,43.88,77900.51,0.0,0.91577,5e-05,10.37588]
[1777301752771,43.87,77904.67,0.0,0.91602,5e-05,10.35365]
[1777301757807,43.87,77901.82,0.0,0.9159,5e-05,10.36454]
[1777301760835,43.86,77889.82,0.0,0.91528,5e-05,10.4196]
[1777301761841,43.86,77873.55,0.0,0.91443,5e-05,10.49637]
[1777301762850,43.86,77867.99,0.0,0.91414,5e-05,10.52235]
[1777301763874,43.86,77866.52,0.0,0.91406,5e-05,10.52888]
[1777301765046,43.86,77832.49,0.0,0.91224,5e-05,10.69069]
[1777301765876,43.86,77831.42,0.0,0.91219,5e-05,10.69523]
[1777301766882,43.86,77816.63,0.0,0.91139,5e-05,10.76543]
[1777301767887,43.84,77810.44,0.0,0.91114,5e-05,10.78721]
[1777301769902,43.83,77806.58,0.0,0.91099,5e-05,10.80015]
[1777301771915,43.82,77811.02,0.0,0.91125,5e-05,10.77714]
[1777301773928,43.82,77816.41,0.0,0.91156,5e-05,10.74963]
[1777301775116,43.82,77812.86,0.0,0.91138,5e-05,10.76593]
[1777301776952,43.81,77807.31,0.0,0.91109,5e-05,10.79109]
[1777301779976,43.81,77812.72,0.0,0.91141,5e-05,10.76267]
[1777301784017,43.8,77820.32,0.0,0.91186,5e-05,10.72307]
[1777301785187,43.8,77830.83,0.0,0.91244,5e-05,10.67197]
[1777301787024,43.8,77831.38,0.0,0.91249,5e-05,10.66801]
[1777301791052,43.79,77850.31,0.0,0.91356,5e-05,10.57125]
[1777301792060,43.79,77853.72,0.0,0.91375,5e-05,10.5545]
[1777301794076,43.79,77865.25,0.0,0.91437,5e-05,10.49873]
[1777301795270,43.79,77877.98,0.0,0.91505,5e-05,10.43791]
[1777301796089,43.79,77877.98,0.0,0.91506,5e-05,10.43761]
[1777301797096,43.79,77865.56,0.0,0.9144,5e-05,10.49628]
[1777301798103,43.78,77865.67,0.0,0.91441,5e-05,10.49536]
[1777301803138,43.78,77864.82,0.0,0.91439,5e-05,10.4974]
[1777301804148,43.78,77852.59,0.0,0.91374,5e-05,10.5552]
[1777301805333,43.78,77849.28,0.0,0.91357,5e-05,10.57049]
[1777301807167,43.78,77850.14,0.0,0.91362,5e-05,10.56534]
[1777301809181,43.77,77857.17,0.0,0.91401,5e-05,10.53082]
[1777301811201,43.77,77871.72,0.0,0.9148,5e-05,10.46067]
[1777301812206,43.77,77881.64,0.0,0.91533,5e-05,10.41323]
[1777301813211,43.77,77885.01,0.0,0.91551,5e-05,10.39695]
[1777301815402,43.77,77876.37,0.0,0.91506,5e-05,10.43697]
[1777301818258,43.77,77875.66,0.0,0.91503,5e-05,10.43961]
[1777301823293,43.76,77892.76,0.0,0.91596,5e-05,10.35655]
[1777301824300,43.76,77890.3,0.0,0.91583,5e-05,10.36762]
[1777301825478,43.76,77884.44,0.0,0.91554,5e-05,10.39417]
[1777301827320,43.76,77879.38,0.0,0.91528,5e-05,10.41754]
[1777301832357,43.75,77879.64,0.0,0.91531,5e-05,10.41442]
[1777301834372,43.75,77854.28,0.0,0.91397,5e-05,10.53435]
[1777301835543,43.75,77854.28,0.0,0.91398,5e-05,10.53341]
[1777301841419,43.74,77856.15,0.0,0.91411,5e-05,10.52203]
[1777301846457,43.74,77858.06,0.0,0.91424,5e-05,10.51004]
[1777301851490,43.73,77858.46,0.0,0.91431,5e-05,10.502]
[1777301856525,43.73,77861.54,0.0,0.9145,5e-05,10.48512]
[1777301861560,43.72,77863.95,0.0,0.91465,5e-05,10.47155]
[1777301864582,43.72,77870.92,0.0,0.91504,5e-05,10.43724]
[1777301869616,43.71,77872.38,0.0,0.91513,5e-05,10.42851]
[1777301874651,43.71,77873.91,0.0,0.91523,5e-05,10.41945]
[1777301879686,43.71,77873.91,0.0,0.91525,5e-05,10.41763]
[1777301880693,43.7,77866.04,0.0,0.91484,5e-05,10.4546]
[1777301883714,43.7,77876.99,0.0,0.91543,5e-05,10.4014]
[1777301888748,43.7,77870.66,0.0,0.91512,5e-05,10.42963]
[1777301889756,43.7,77862.13,0.0,0.91467,5e-05,10.4698]
[1777301890764,43.7,77861.74,0.0,0.91465,5e-05,10.47121]
[1777301895969,43.69,77851.49,0.0,0.91413,5e-05,10.51779]
[1777301896805,43.69,77851.49,0.0,0.91414,5e-05,10.51729]
[1777301899826,43.69,77846.25,0.0,0.91387,5e-05,10.54075]
[1777301900833,43.68,77836.56,0.0,0.91336,5e-05,10.58653]
[1777301901840,43.68,77834.25,0.0,0.91324,5e-05,10.59699]
[1777301902847,43.68,77827.56,0.0,0.91289,5e-05,10.62842]
[1777301903854,43.68,77825.73,0.0,0.91279,5e-05,10.63654]
[1777301908889,43.67,77828.02,0.0,0.91295,5e-05,10.62229]
[1777301913926,43.67,77831.24,0.0,0.91319,5e-05,10.59989]
[1777301916110,43.66,77839.14,0.0,0.91363,5e-05,10.56086]
[1777301917952,43.66,77838.42,0.0,0.9136,5e-05,10.56318]
[1777301922987,43.65,77837.72,0.0,0.91359,5e-05,10.56376]
[1777301926180,43.65,77832.45,0.0,0.91333,5e-05,10.5873]
[1777301932049,43.64,77836.17,0.0,0.91357,5e-05,10.56611]
[1777301936250,43.64,77830.11,0.0,0.91326,5e-05,10.59288]
[1777301942120,43.63,77811.58,0.0,0.9123,5e-05,10.67828]
[1777301943127,43.63,77808.82,0.0,0.91216,5e-05,10.69086]
[1777301948162,43.62,77805.42,0.0,0.91201,5e-05,10.70401]
[1777301953199,43.61,77801.99,0.0,0.91186,5e-05,10.71696]
[1777301954204,43.61,77807.97,0.0,0.91219,5e-05,10.68745]
[1777301955214,43.61,77811.92,0.0,0.91241,5e-05,10.66778]
[1777301956391,43.61,77803.32,0.0,0.91195,5e-05,10.70855]
[1777301958234,43.6,77801.75,0.0,0.91188,5e-05,10.71475]
[1777301960250,43.6,77807.16,0.0,0.91219,5e-05,10.68731]
[1777301965283,43.59,77818.61,0.0,0.91285,5e-05,10.62898]
[1777301966462,43.59,77824.06,0.0,0.91315,5e-05,10.60223]
[1777301970319,43.59,77825.23,0.0,0.91324,5e-05,10.59445]
[1777301973338,43.58,77831.46,0.0,0.91362,5e-05,10.55923]
[1777301978374,43.58,77830.39,0.0,0.91359,5e-05,10.56198]
[1777301981395,43.57,77823.42,0.0,0.91323,5e-05,10.59394]
[1777301982402,43.57,77813.07,0.0,0.91267,5e-05,10.64314]
[1777301983409,43.57,77811.28,0.0,0.91258,5e-05,10.65115]
[1777301988444,43.57,77809.78,0.0,0.91253,5e-05,10.65527]
[1777301993479,43.56,77807.5,0.0,0.91244,5e-05,10.66314]
[1777301998514,43.55,77807.16,0.0,0.91246,5e-05,10.66157]
[1777302000554,43.55,77820.67,0.0,0.91321,5e-05,10.59536]
[1777302002561,43.55,77824.13,0.0,0.91341,5e-05,10.57763]
[1777302005585,43.54,77818.97,0.0,0.91314,5e-05,10.60088]
[1777302010618,43.54,77824.76,0.0,0.91349,5e-05,10.57037]
[1777302012631,43.53,77825.71,0.0,0.91355,5e-05,10.56481]
[1777302017666,43.52,77822.39,0.0,0.91341,5e-05,10.57688]
[1777302021694,43.52,77828.02,0.0,0.91375,5e-05,10.5467]
[1777302026898,43.51,77822.99,0.0,0.91352,5e-05,10.56701]
[1777302032771,43.5,77823.79,0.0,0.91364,5e-05,10.55477]
[1777302037807,43.49,77824.46,0.0,0.91372,5e-05,10.54777]
[1777302042842,43.48,77824.86,0.0,0.91378,5e-05,10.5421]
[1777302047877,43.47,77820.38,0.0,0.91358,5e-05,10.55989]
[1777302048883,43.47,77799.47,0.0,0.91245,5e-05,10.65967]
[1777302052912,43.46,77790.17,0.0,0.91199,5e-05,10.70093]
[1777302057949,43.45,77773.59,0.0,0.91113,6e-05,10.77648]
[1777302058953,43.45,77770.56,0.0,0.91097,6e-05,10.79014]
[1777302061976,43.44,77763.33,0.0,0.9106,6e-05,10.82209]
[1777302062985,43.44,77756.04,0.0,0.9102,6e-05,10.85711]
[1777302063988,43.44,77741.34,0.0,0.90939,6e-05,10.92828]
[1777302065005,43.44,77734.6,0.0,0.90901,6e-05,10.9606]
[1777302066011,43.42,77734.6,0.0,0.90909,6e-05,10.9541]
[1777302067178,43.41,77741.77,0.0,0.90956,6e-05,10.91259]
[1777302069033,43.41,77742.62,0.0,0.90962,6e-05,10.90724]
[1777302071047,43.4,77752.27,0.0,0.91018,6e-05,10.85903]
[1777302073060,43.4,77756.85,0.0,0.91044,6e-05,10.83571]
[1777302076080,43.4,77749.84,0.0,0.91007,6e-05,10.86848]
[1777302077248,43.4,77753.83,0.0,0.9103,6e-05,10.84851]
[1777302081116,43.39,77757.19,0.0,0.91051,6e-05,10.82986]
[1777302083132,43.39,77764.82,0.0,0.91094,6e-05,10.79183]
[1777302084137,43.39,77774.72,0.0,0.9115,6e-05,10.74301]
[1777302085144,43.39,77776.01,0.0,0.91158,6e-05,10.73578]
[1777302089171,43.38,77766.64,0.0,0.9111,6e-05,10.77804]
[1777302093200,43.37,77759.92,0.0,0.9108,6e-05,10.80288]
[1777302095214,43.36,77765.31,0.0,0.91112,6e-05,10.77464]
[1777302099243,43.36,77757.18,0.0,0.91071,6e-05,10.81033]
[1777302100249,43.35,77755.02,0.0,0.9106,6e-05,10.81984]
[1777302104277,43.34,77747.25,0.0,0.91021,6e-05,10.85392]
[1777302106293,43.34,77769.04,0.0,0.91144,6e-05,10.74632]
[1777302107468,43.34,77767.25,0.0,0.91135,6e-05,10.7541]
[1777302113340,43.33,77773.17,0.0,0.91173,6e-05,10.72046]
[1777302115355,43.32,77774.9,0.0,0.91184,6e-05,10.71035]
[1777302120390,43.31,77772.88,0.0,0.91178,6e-05,10.71593]
[1777302124418,43.31,77787.1,0.0,0.9126,5e-05,10.64359]
[1777302125425,43.3,77784.45,0.0,0.91246,5e-05,10.65569]
[1777302127608,43.3,77783.33,0.0,0.91242,5e-05,10.65956]
[1777302133483,43.29,77785.84,0.0,0.91261,5e-05,10.64267]
[1777302136505,43.28,77776.87,0.0,0.91214,6e-05,10.68377]
[1777302138518,43.28,77774.4,0.0,0.91202,6e-05,10.69405]
[1777302141543,43.28,77766.71,0.0,0.91163,6e-05,10.72886]
[1777302146579,43.27,77762.38,0.0,0.91144,6e-05,10.74542]
[1777302147749,43.26,77749.42,0.0,0.91073,6e-05,10.80766]
[1777302148596,43.26,77749.42,0.0,0.91074,6e-05,10.80669]
[1777302150608,43.26,77746.98,0.0,0.91062,6e-05,10.81657]
[1777302151617,43.26,77739.52,0.0,0.91024,6e-05,10.84882]
[1777302152624,43.25,77736.21,0.0,0.91006,6e-05,10.86458]
[1777302155644,43.25,77726.16,0.0,0.90951,6e-05,10.91238]
[1777302156652,43.25,77729.06,0.0,0.90968,6e-05,10.89762]
[1777302161685,43.24,77730.6,0.0,0.9098,6e-05,10.88736]
[1777302163699,43.24,77736.96,0.0,0.91016,6e-05,10.8552]
[1777302165714,43.24,77735.78,0.0,0.91011,6e-05,10.86003]
[1777302166720,43.24,77725.51,0.0,0.90954,6e-05,10.90985]
[1777302167893,43.24,77725.28,0.0,0.90954,6e-05,10.90982]
[1777302169743,43.23,77730.9,0.0,0.90986,6e-05,10.88169]
[1777302170748,43.23,77751.01,0.0,0.91099,6e-05,10.78282]
[1777302171756,43.23,77752.02,0.0,0.91105,6e-05,10.7775]
[1777302174777,43.23,77746.27,0.0,0.91074,6e-05,10.80437]
[1777302179812,43.22,77750.31,0.0,0.911,6e-05,10.78216]
[1777302184850,43.22,77754.06,0.0,0.91123,6e-05,10.76191]
[1777302185856,43.22,77759.59,0.0,0.91154,6e-05,10.73463]
[1777302186862,43.22,77770.28,0.0,0.91213,6e-05,10.68204]
[1777302191903,43.21,77770.42,0.0,0.91218,6e-05,10.67811]
[1777302194919,43.2,77775.01,0.0,0.91247,5e-05,10.65236]
[1777302198130,43.2,77751.32,0.0,0.91119,6e-05,10.76514]
[1777302198947,43.19,77751.32,0.0,0.9112,6e-05,10.76415]
[1777302203982,43.18,77750.31,0.0,0.91118,6e-05,10.76517]
[1777302208024,43.18,77744.82,0.0,0.91089,6e-05,10.7906]
[1777302209023,43.18,77729.42,0.0,0.91004,6e-05,10.86512]
[1777302213052,43.18,77722.21,0.0,0.90969,6e-05,10.89458]
[1777302216075,43.17,77712.32,0.0,0.90915,6e-05,10.94151]
[1777302217082,43.16,77704.57,0.0,0.90878,6e-05,10.97316]
[1777302222117,43.11,77702.07,0.0,0.90887,6e-05,10.96504]
[1777302226145,43.11,77696.83,0.0,0.90859,6e-05,10.98874]
[1777302227152,43.09,77696.66,0.0,0.90866,6e-05,10.98301]
[1777302230176,43.09,77679.99,0.0,0.90773,6e-05,11.06348]
[1777302231180,43.07,77684.31,0.0,0.90806,6e-05,11.0346]
[1777302233194,43.05,77687.63,0.0,0.90833,6e-05,11.01047]
[1777302236217,43.03,77680.4,0.0,0.90801,6e-05,11.03807]
[1777302239237,43.0,77678.89,0.0,0.90809,6e-05,11.03091]
[1777302241251,43.0,77686.74,0.0,0.90855,6e-05,10.99068]
[1777302243265,42.99,77678.46,0.0,0.9081,6e-05,11.0304]
[1777302246285,42.97,77669.75,0.0,0.90769,6e-05,11.06518]
[1777302248487,42.97,77657.99,0.0,0.90702,6e-05,11.12278]
[1777302249307,42.97,77657.99,0.0,0.90703,6e-05,11.12229]
[1777302251323,42.97,77645.22,0.0,0.90629,6e-05,11.18542]
[1777302252331,42.97,77640.95,0.0,0.90605,6e-05,11.20563]
[1777302253338,42.97,77647.98,0.0,0.90647,6e-05,11.16993]
[1777302254345,42.96,77657.46,0.0,0.90703,6e-05,11.12212]
[1777302255353,42.96,77660.18,0.0,0.90719,6e-05,11.10807]
[1777302256360,42.96,77651.19,0.0,0.90667,6e-05,11.15234]
[1777302257412,42.96,77642.21,0.0,0.90615,6e-05,11.19713]
[1777302258558,42.96,77581.67,0.0,0.90258,6e-05,11.50018]
[1777302259395,42.96,77581.67,0.0,0.90258,6e-05,11.49991]
[1777302260390,42.95,77579.06,0.0,0.90248,6e-05,11.50869]
[1777302261402,42.94,77574.01,0.0,0.90223,6e-05,11.52966]
[1777302263417,42.92,77580.87,0.0,0.90275,6e-05,11.48562]
[1777302265427,42.91,77585.94,0.0,0.9031,6e-05,11.45546]
[1777302267441,42.91,77570.98,0.0,0.90221,6e-05,11.53027]
[1777302268645,42.9,77515.75,0.0,0.8989,6e-05,11.80634]
[1777302269455,42.89,77515.75,0.0,0.89893,6e-05,11.80376]
[1777302270463,42.88,77515.81,0.0,0.89897,6e-05,11.80066]
[1777302272483,42.86,77522.4,0.0,0.89954,6e-05,11.75154]
[1777302273493,42.84,77529.59,0.0,0.90007,6e-05,11.70701]
[1777302274495,42.82,77536.43,0.0,0.90057,6e-05,11.66499]
[1777302275502,42.81,77535.4,0.0,0.90055,6e-05,11.66652]
[1777302278737,42.78,77530.31,0.0,0.90042,6e-05,11.67688]
[1777302280540,42.77,77517.07,0.0,0.89965,6e-05,11.74057]
[1777302281551,42.76,77514.58,0.0,0.89952,6e-05,11.75152]
[1777302282560,42.76,77507.31,0.0,0.8991,6e-05,11.78676]
[1777302283569,42.75,77496.88,0.0,0.89848,6e-05,11.83772]
[1777302284569,42.75,77496.95,0.0,0.89852,6e-05,11.83415]
[1777302287641,42.73,77491.64,0.0,0.8983,6e-05,11.85207]
[1777302288833,42.72,77402.93,0.0,0.89269,6e-05,12.30767]
[1777302289620,42.72,77402.88,0.0,0.8927,6e-05,12.30759]
[1777302290633,42.72,77353.21,0.0,0.88944,7e-05,12.56713]
[1777302291669,42.71,77337.08,0.0,0.88842,7e-05,12.64736]
[1777302292661,42.7,77322.7,0.0,0.88747,7e-05,12.72171]
[1777302293676,42.7,77318.9,0.0,0.88722,7e-05,12.7409]
[1777302295684,42.7,77326.39,0.0,0.88775,7e-05,12.69956]
[1777302296694,42.69,77347.04,0.0,0.88914,7e-05,12.58998]
[1777302297697,42.69,77361.02,0.0,0.89008,7e-05,12.51577]
[1777302298903,42.69,77351.78,0.0,0.88948,7e-05,12.56343]
[1777302300724,42.69,77355.2,0.0,0.88973,7e-05,12.54381]
[1777302301754,42.69,77349.65,0.0,0.88937,7e-05,12.57207]
[1777302302749,42.68,77336.49,0.0,0.8885,7e-05,12.64031]
[1777302303755,42.68,77331.51,0.0,0.88818,7e-05,12.66551]
[1777302304765,42.68,77326.24,0.0,0.88784,7e-05,12.69244]
[1777302305772,42.68,77334.77,0.0,0.88842,7e-05,12.64678]
[1777302306781,42.68,77339.91,0.0,0.88877,7e-05,12.61904]
[1777302307793,42.67,77325.7,0.0,0.88783,7e-05,12.69311]
[1777302308986,42.66,77304.72,0.0,0.88651,7e-05,12.79596]
[1777302309802,42.65,77304.72,0.0,0.88652,7e-05,12.79505]
[1777302310812,42.65,77311.6,0.0,0.887,7e-05,12.75808]
[1777302311818,42.65,77333.8,0.0,0.8885,7e-05,12.64023]
[1777302312822,42.65,77348.07,0.0,0.88946,7e-05,12.5645]
[1777302313845,42.65,77358.83,0.0,0.89018,7e-05,12.50743]
[1777302314848,42.65,77384.77,0.0,0.89189,7e-05,12.37102]
[1777302315860,42.64,77384.74,0.0,0.8919,7e-05,12.37074]
[1777302316869,42.64,77403.36,0.0,0.89315,6e-05,12.26992]
[1777302317883,42.63,77416.45,0.0,0.89405,6e-05,12.19736]
[1777302319067,42.62,77450.83,0.0,0.89625,6e-05,12.01862]
[1777302319899,42.62,77450.83,0.0,0.89625,6e-05,12.01842]
[1777302320913,42.62,77487.46,0.0,0.89856,6e-05,11.82905]
[1777302321931,42.61,77488.6,0.0,0.8987,6e-05,11.81788]
[1777302322941,42.61,77488.6,0.0,0.8987,6e-05,11.8174]
[1777302323954,42.61,77476.82,0.0,0.89797,6e-05,11.87745]
[1777302324960,42.61,77487.05,0.0,0.89862,6e-05,11.82405]
[1777302325968,42.61,77491.98,0.0,0.89894,6e-05,11.79805]
[1777302327982,42.6,77489.44,0.0,0.89879,6e-05,11.81026]
[1777302329138,42.6,77494.83,0.0,0.89913,6e-05,11.78225]
[1777302331005,42.59,77505.2,0.0,0.89986,6e-05,11.71986]
[1777302332021,42.59,77519.21,0.0,0.90073,6e-05,11.64758]
[1777302333030,42.59,77522.94,0.0,0.90096,6e-05,11.62812]
[1777302336046,42.59,77536.29,0.0,0.9018,6e-05,11.55811]
[1777302337049,42.59,77544.5,0.0,0.9023,6e-05,11.51623]
[1777302338113,42.58,77545.37,0.0,0.90235,6e-05,11.51135]
[1777302339226,42.58,77534.65,0.0,0.90171,6e-05,11.56561]
[1777302340072,42.58,77534.65,0.0,0.90171,6e-05,11.56511]
[1777302341080,42.58,77543.09,0.0,0.90223,6e-05,11.52153]
[1777302342086,42.58,77540.48,0.0,0.90208,6e-05,11.5344]
[1777302343100,42.58,77546.15,0.0,0.90243,6e-05,11.50503]
[1777302345107,42.58,77547.02,0.0,0.90249,6e-05,11.49977]
[1777302348128,42.57,77540.94,0.0,0.90214,6e-05,11.52952]
[1777302349296,42.57,77540.37,0.0,0.90211,6e-05,11.5315]
[1777302355180,42.57,77539.69,0.0,0.9021,6e-05,11.5326]
[1777302357198,42.56,77535.44,0.0,0.90185,6e-05,11.55334]
[1777302358200,42.56,77525.5,0.0,0.90125,6e-05,11.60365]
[1777302359368,42.56,77502.85,0.0,0.89986,6e-05,11.71911]
[1777302361221,42.56,77506.6,0.0,0.9001,6e-05,11.69971]
[1777302362228,42.56,77511.62,0.0,0.90041,6e-05,11.67356]
[1777302366264,42.56,77515.06,0.0,0.90065,6e-05,11.65357]
[1777302367269,42.55,77522.52,0.0,0.90112,6e-05,11.61413]
[1777302369284,42.55,77541.58,0.0,0.90229,6e-05,11.51618]
[1777302371297,42.55,77538.11,0.0,0.9021,6e-05,11.53243]
[1777302374320,42.54,77531.29,0.0,0.9017,6e-05,11.56574]
[1777302379433,42.54,77535.58,0.0,0.90199,6e-05,11.54118]
[1777302385398,42.53,77527.73,0.0,0.90155,6e-05,11.57826]
[1777302388418,42.53,77535.15,0.0,0.90202,6e-05,11.53907]
[1777302392447,42.52,77529.92,0.0,0.90175,6e-05,11.5599]
[1777302393454,42.52,77522.95,0.0,0.90133,6e-05,11.59531]
[1777302398488,42.52,77522.95,0.0,0.90134,6e-05,11.59399]
[1777302399651,42.52,77527.96,0.0,0.90165,6e-05,11.56811]
[1777302402518,42.52,77521.02,0.0,0.90123,6e-05,11.60297]
[1777302407553,42.52,77521.17,0.0,0.90126,6e-05,11.60091]
[1777302410575,42.51,77522.33,0.0,0.90134,6e-05,11.59369]
[1777302411580,42.51,77518.35,0.0,0.90111,6e-05,11.61353]
[1777302416615,42.51,77520.65,0.0,0.90128,6e-05,11.59889]
[1777302421650,42.5,77516.52,0.0,0.90106,6e-05,11.61732]
[1777302423664,42.5,77522.87,0.0,0.90146,6e-05,11.58371]
[1777302424671,42.5,77532.88,0.0,0.90208,6e-05,11.53199]
[1777302425677,42.49,77535.75,0.0,0.90226,6e-05,11.5169]
[1777302428700,42.49,77539.6,0.0,0.9025,6e-05,11.49603]
[1777302432737,42.49,77531.15,0.0,0.90201,6e-05,11.53772]
[1777302433737,42.49,77524.76,0.0,0.90162,6e-05,11.56999]
[1777302434743,42.49,77510.38,0.0,0.90074,6e-05,11.64354]
[1777302435750,42.49,77504.84,0.0,0.9004,6e-05,11.67172]
[1777302436758,42.49,77499.34,0.0,0.90007,6e-05,11.69968]
[1777302437764,42.49,77472.27,0.0,0.89838,6e-05,11.83913]
[1777302438770,42.48,77464.82,0.0,0.89794,6e-05,11.87504]
[1777302439935,42.47,77457.15,0.0,0.8975,6e-05,11.91164]
[1777302440785,42.46,77457.15,0.0,0.89754,6e-05,11.90817]
[1777302443806,42.44,77448.59,0.0,0.89712,6e-05,11.94183]
[1777302444813,42.43,77459.99,0.0,0.89789,6e-05,11.87865]
[1777302445820,42.43,77447.26,0.0,0.89709,6e-05,11.94432]
[1777302446831,42.42,77447.18,0.0,0.89714,6e-05,11.94059]
[1777302448841,42.4,77435.38,0.0,0.89649,6e-05,11.99334]
[1777302450007,42.39,77441.38,0.0,0.89693,6e-05,11.95725]
[1777302451863,42.37,77441.69,0.0,0.89708,6e-05,11.94278]
[1777302454883,42.36,77434.71,0.0,0.8967,6e-05,11.97416]
[1777302458914,42.32,77432.75,0.0,0.89678,6e-05,11.9666]
[1777302461933,42.3,77442.64,0.0,0.89752,6e-05,11.90622]
[1777302463947,42.3,77433.79,0.0,0.89696,6e-05,11.95183]
[1777302466971,42.29,77443.89,0.0,0.89761,6e-05,11.89865]
[1777302468982,42.29,77443.01,0.0,0.89755,6e-05,11.90316]
[1777302472006,42.29,77452.16,0.0,0.89814,6e-05,11.85486]
[1777302473011,42.29,77453.19,0.0,0.89821,6e-05,11.84923]
[1777302475025,42.29,77460.23,0.0,0.89866,6e-05,11.81216]
[1777302476032,42.29,77480.9,0.0,0.89996,6e-05,11.70493]
[1777302477040,42.29,77488.67,0.0,0.90044,6e-05,11.66473]
[1777302479052,42.29,77491.15,0.0,0.90059,6e-05,11.65195]
[1777302480221,42.29,77500.48,0.0,0.90117,6e-05,11.60358]
[1777302481067,42.29,77500.48,0.0,0.90118,6e-05,11.60285]
[1777302483084,42.29,77493.87,0.0,0.90078,6e-05,11.63668]
[1777302487115,42.28,77511.85,0.0,0.9019,6e-05,11.54271]
[1777302491142,42.28,77507.48,0.0,0.90165,6e-05,11.56391]
[1777302493156,42.28,77498.92,0.0,0.90113,6e-05,11.60711]
[1777302494164,42.28,77487.33,0.0,0.90041,6e-05,11.66669]
[1777302495171,42.28,77478.11,0.0,0.89984,6e-05,11.71404]
[1777302496178,42.28,77479.02,0.0,0.8999,6e-05,11.70926]
[1777302498193,42.28,77484.5,0.0,0.90024,6e-05,11.68084]
[1777302500360,42.28,77490.24,0.0,0.9006,6e-05,11.65093]
[1777302501213,42.28,77490.24,0.0,0.90061,6e-05,11.65072]
[1777302502220,42.28,77485.64,0.0,0.90032,6e-05,11.67451]
[1777302504233,42.28,77494.04,0.0,0.90084,6e-05,11.63114]
[1777302505241,42.28,77496.0,0.0,0.90096,6e-05,11.62081]
[1777302506248,42.28,77482.22,0.0,0.90011,6e-05,11.69201]
[1777302507254,42.28,77479.31,0.0,0.89993,6e-05,11.70702]
[1777302508262,42.28,77472.56,0.0,0.89951,6e-05,11.74189]
[1777302509269,42.28,77470.52,0.0,0.89938,6e-05,11.75234]
[1777302513298,42.28,77482.33,0.0,0.90015,6e-05,11.68692]
[1777302514305,42.28,77488.46,0.0,0.90053,6e-05,11.65523]
[1777302515316,42.28,77480.38,0.0,0.90003,6e-05,11.69699]
[1777302516368,42.28,77478.24,0.0,0.8999,6e-05,11.70802]
[1777302517345,42.27,77468.27,0.0,0.89928,6e-05,11.75944]
[1777302520506,42.27,77477.28,0.0,0.89984,6e-05,11.71259]
[1777302521364,42.27,77477.28,0.0,0.89984,6e-05,11.71255]
[1777302526398,42.27,77472.65,0.0,0.89956,6e-05,11.73631]
[1777302528413,42.27,77471.38,0.0,0.89948,6e-05,11.7427]
[1777302533449,42.27,77475.15,0.0,0.89972,6e-05,11.7227]
[1777302534455,42.27,77489.19,0.0,0.90059,6e-05,11.65007]
[1777302535464,42.27,77495.92,0.0,0.90101,6e-05,11.61507]
[1777302536470,42.27,77496.41,0.0,0.90105,6e-05,11.61204]
[1777302538484,42.27,77485.0,0.0,0.90035,6e-05,11.67022]
[1777302539490,42.27,77482.02,0.0,0.90017,6e-05,11.68563]
[1777302541504,42.27,77487.28,0.0,0.90049,6e-05,11.65842]
[1777302542514,42.27,77493.39,0.0,0.90087,6e-05,11.62691]
[1777302543519,42.27,77486.65,0.0,0.90045,6e-05,11.66175]
[1777302544525,42.27,77483.8,0.0,0.90028,6e-05,11.67648]
[1777302546539,42.27,77492.11,0.0,0.90079,6e-05,11.63356]
[1777302547547,42.27,77485.31,0.0,0.90037,6e-05,11.66871]
[1777302548553,42.27,77476.7,0.0,0.89983,6e-05,11.7132]
[1777302549560,42.27,77476.55,0.0,0.89983,6e-05,11.71385]
[1777302550569,42.27,77481.93,0.0,0.90016,6e-05,11.68603]
[1777302551575,42.27,77485.65,0.0,0.90039,6e-05,11.6668]
[1777302556614,42.27,77494.44,0.0,0.90094,6e-05,11.6213]
[1777302561648,42.26,77487.38,0.0,0.90053,6e-05,11.65548]
[1777302562655,42.26,77481.83,0.0,0.90019,6e-05,11.68386]
[1777302567693,42.26,77483.38,0.0,0.9003,6e-05,11.67455]
[1777302572728,42.26,77481.75,0.0,0.90023,6e-05,11.67848]
[1777302575751,42.26,77471.9,0.0,0.89962,6e-05,11.72944]
[1777302576757,42.26,77464.71,0.0,0.89917,6e-05,11.76661]
[1777302577765,42.26,77465.39,0.0,0.89921,6e-05,11.76297]
[1777302582801,42.26,77467.4,0.0,0.89934,6e-05,11.75198]
[1777302583807,42.26,77473.07,0.0,0.8997,6e-05,11.72251]
[1777302584813,42.26,77479.52,0.0,0.9001,6e-05,11.68907]
[1777302585820,42.26,77476.73,0.0,0.89993,6e-05,11.7032]
[1777302587839,42.26,77468.62,0.0,0.89943,6e-05,11.74509]
[1777302588842,42.26,77461.27,0.0,0.89897,6e-05,11.78308]
[1777302589849,42.25,77459.72,0.0,0.89887,6e-05,11.79095]
[1777302593877,42.25,77465.94,0.0,0.89927,6e-05,11.75798]
[1777302597904,42.25,77458.65,0.0,0.89882,6e-05,11.79549]
[1777302602940,42.25,77458.41,0.0,0.8988,6e-05,11.79714]
[1777302607975,42.25,77459.36,0.0,0.89886,6e-05,11.79229]
[1777302608983,42.25,77466.92,0.0,0.89933,6e-05,11.75286]
[1777302609989,42.25,77469.8,0.0,0.89952,6e-05,11.73777]
[1777302611149,42.25,77462.74,0.0,0.89907,6e-05,11.7742]
[1777302613010,42.25,77461.58,0.0,0.89901,6e-05,11.77953]
[1777302615028,42.25,77468.88,0.0,0.89948,6e-05,11.74072]
[1777302616041,42.25,77474.4,0.0,0.89983,6e-05,11.71172]
[1777302618049,42.25,77476.68,0.0,0.89998,6e-05,11.69916]
[1777302619056,42.24,77483.52,0.0,0.90041,6e-05,11.66344]
[1777302620063,42.24,77486.33,0.0,0.90059,6e-05,11.64862]
[1777302623084,42.24,77489.7,0.0,0.90081,6e-05,11.63041]
[1777302624091,42.24,77483.97,0.0,0.90045,6e-05,11.65976]
[1777302626104,42.24,77481.43,0.0,0.9003,6e-05,11.67229]
[1777302630132,42.24,77475.79,0.0,0.89997,6e-05,11.70024]
[1777302635168,42.23,77481.67,0.0,0.90038,6e-05,11.66432]
[1777302638188,42.23,77486.91,0.0,0.90071,6e-05,11.63642]
[1777302639200,42.23,77493.83,0.0,0.90114,6e-05,11.60047]
[1777302641360,42.22,77499.62,0.0,0.90156,6e-05,11.56586]
[1777302647256,42.17,77513.51,0.0,0.90268,6e-05,11.47075]
[1777302648265,42.17,77515.96,0.0,0.90284,6e-05,11.45787]
[1777302650276,42.17,77525.83,0.0,0.90345,6e-05,11.40635]
[1777302651430,42.16,77526.06,0.0,0.90347,6e-05,11.40467]
[1777302656318,42.16,77520.95,0.0,0.90319,6e-05,11.42835]
[1777302661506,42.15,77521.51,0.0,0.90324,6e-05,11.42373]
[1777302664374,42.15,77515.22,0.0,0.90286,6e-05,11.45544]
[1777302665381,42.15,77507.49,0.0,0.90239,6e-05,11.49495]
[1777302666388,42.15,77504.73,0.0,0.90226,6e-05,11.50592]
[1777302671576,42.13,77501.63,0.0,0.90215,6e-05,11.51501]
[1777302676468,42.09,77497.72,0.0,0.9021,6e-05,11.51846]
[1777302677474,42.08,77490.89,0.0,0.90172,6e-05,11.55021]
[1777302678481,42.08,77489.98,0.0,0.90167,6e-05,11.55452]
[1777302683518,42.07,77492.22,0.0,0.90187,6e-05,11.53785]
[1777302688551,42.07,77486.57,0.0,0.90154,6e-05,11.56519]
[1777302693590,42.06,77479.3,0.0,0.90114,6e-05,11.59704]
[1777302695600,42.06,77474.8,0.0,0.90087,6e-05,11.6201]
[1777302698622,42.06,77492.84,0.0,0.90199,6e-05,11.52628]
[1777302699628,42.06,77505.18,0.0,0.90275,6e-05,11.46258]
[1777302700635,42.06,77507.06,0.0,0.90287,6e-05,11.45267]
[1777302705670,42.06,77503.58,0.0,0.90266,6e-05,11.46955]
[1777302707684,42.06,77510.01,0.0,0.90306,6e-05,11.43594]
[1777302708691,42.06,77517.37,0.0,0.90352,6e-05,11.39787]
[1777302710705,42.06,77521.9,0.0,0.90379,6e-05,11.3743]
[1777302712719,42.06,77524.21,0.0,0.90394,6e-05,11.36225]
[1777302715740,42.06,77516.3,0.0,0.90346,6e-05,11.40263]
[1777302720780,42.05,77515.86,0.0,0.90344,6e-05,11.40419]
[1777302723797,42.05,77519.16,0.0,0.90365,6e-05,11.38672]
[1777302727824,42.05,77526.19,0.0,0.90408,6e-05,11.35027]
[1777302728834,42.05,77518.39,0.0,0.9036,6e-05,11.39031]
[1777302729838,42.05,77518.39,0.0,0.90361,6e-05,11.3902]
[1777302731999,42.05,77504.38,0.0,0.90275,6e-05,11.46224]
[1777302732862,42.05,77504.38,0.0,0.90275,6e-05,11.46188]
[1777302733869,42.05,77494.46,0.0,0.90215,6e-05,11.51279]
[1777302736890,42.05,77487.87,0.0,0.90175,6e-05,11.54587]
[1777302742067,42.04,77490.84,0.0,0.90196,6e-05,11.52884]
[1777302746961,42.04,77496.85,0.0,0.90234,6e-05,11.49621]
[1777302748975,42.04,77498.63,0.0,0.90246,6e-05,11.48647]
[1777302752137,42.04,77485.22,0.0,0.90167,6e-05,11.55137]
[1777302754029,42.04,77476.28,0.0,0.90112,6e-05,11.59705]
[1777302755477,42.04,77472.36,0.0,0.90088,6e-05,11.61725]
[1777302756484,42.04,77461.09,0.0,0.90018,6e-05,11.67536]
[1777302761520,42.03,77464.85,0.0,0.90042,6e-05,11.65486]
[1777302766559,42.03,77460.75,0.0,0.90018,6e-05,11.67504]
[1777302769576,42.03,77463.45,0.0,0.90036,6e-05,11.6602]
[1777302770583,42.03,77472.01,0.0,0.9009,6e-05,11.61552]
[1777302771589,42.03,77473.3,0.0,0.90098,6e-05,11.60866]
[1777302776629,42.03,77472.51,0.0,0.90094,6e-05,11.61189]
[1777302778639,42.03,77478.17,0.0,0.9013,6e-05,11.58223]
[1777302779646,42.03,77486.46,0.0,0.90181,6e-05,11.53918]
[1777302780653,42.03,77486.86,0.0,0.90184,6e-05,11.53705]
[1777302782668,42.03,77481.41,0.0,0.9015,6e-05,11.56516]
[1777302784681,42.02,77474.8,0.0,0.90109,6e-05,11.59923]
[1777302786695,42.02,77465.03,0.0,0.90049,6e-05,11.64966]
[1777302787702,42.02,77463.37,0.0,0.90038,6e-05,11.65806]
[1777302790723,42.02,77460.71,0.0,0.90023,6e-05,11.67112]
[1777302792737,42.02,77467.87,0.0,0.90068,6e-05,11.63341]
[1777302793744,42.02,77473.17,0.0,0.90101,6e-05,11.60569]
[1777302798779,42.02,77473.19,0.0,0.90103,6e-05,11.60469]
[1777302799786,42.02,77465.58,0.0,0.90055,6e-05,11.64401]
[1777302800795,42.02,77465.03,0.0,0.90052,6e-05,11.64663]
[1777302802808,42.02,77470.86,0.0,0.90089,6e-05,11.61587]
[1777302803818,42.02,77474.32,0.0,0.90111,6e-05,11.59772]
[1777302806836,42.01,77478.28,0.0,0.90136,6e-05,11.57669]
[1777302810864,42.01,77472.75,0.0,0.90102,6e-05,11.60467]
[1777302815898,42.01,77472.36,0.0,0.90104,6e-05,11.60178]
[1777302819929,42.01,77469.53,0.0,0.90087,6e-05,11.61561]
[1777302822630,42.01,77457.68,0.0,0.90014,6e-05,11.67702]
[1777302823955,42.01,77445.54,0.0,0.89937,6e-05,11.74021]
[1777302824962,42.01,77442.37,0.0,0.89917,6e-05,11.75663]
[1777302828991,42.01,77451.45,0.0,0.89975,6e-05,11.7088]
[1777302834027,42.01,77459.21,0.0,0.90024,6e-05,11.66809]
[1777302835033,42.01,77462.01,0.0,0.90042,6e-05,11.65298]
[1777302836041,42.0,77455.29,0.0,0.90001,6e-05,11.68761]
[1777302838055,42.0,77449.37,0.0,0.89964,6e-05,11.71773]
[1777302842772,42.0,77437.67,0.0,0.89892,6e-05,11.77728]
[1777302843090,42.0,77437.67,0.0,0.89892,6e-05,11.77714]
[1777302848127,42.0,77436.14,0.0,0.89883,6e-05,11.78453]
[1777302849133,42.0,77423.28,0.0,0.89802,6e-05,11.85193]
[1777302850140,42.0,77417.76,0.0,0.89766,6e-05,11.88083]
[1777302852845,42.0,77403.48,0.0,0.89675,6e-05,11.9556]
[1777302853166,42.0,77403.48,0.0,0.89675,6e-05,11.95549]
[1777302854170,42.0,77388.45,0.0,0.89578,6e-05,12.03427]
[1777302856185,42.0,77386.48,0.0,0.89566,6e-05,12.04415]
[1777302857190,42.0,77381.03,0.0,0.89531,6e-05,12.07259]
[1777302858197,42.0,77376.17,0.0,0.895,7e-05,12.0979]
[1777302860240,41.99,77353.22,0.0,0.8935,7e-05,12.21871]
[1777302861219,41.99,77353.22,0.0,0.8935,7e-05,12.21856]
[1777302862917,41.99,77363.69,0.0,0.89419,7e-05,12.163]
[1777302864238,41.99,77376.71,0.0,0.89505,7e-05,12.0934]
[1777302865246,41.99,77379.92,0.0,0.89527,6e-05,12.07617]
[1777302866252,41.99,77372.65,0.0,0.8948,7e-05,12.1142]
[1777302867259,41.99,77366.24,0.0,0.89438,7e-05,12.14767]
[1777302868267,41.99,77362.4,0.0,0.89414,7e-05,12.16756]
[1777302869274,41.99,77353.81,0.0,0.89358,7e-05,12.21283]
[1777302870281,41.99,77351.18,0.0,0.8934,7e-05,12.22654]
[1777302872988,41.99,77343.65,0.0,0.89294,7e-05,12.26203]
[1777302874309,41.99,77341.82,0.0,0.89282,7e-05,12.27149]
[1777302878338,41.99,77349.8,0.0,0.89335,7e-05,12.2289]
[1777302879343,41.98,77353.79,0.0,0.89362,7e-05,12.20757]
[1777302881358,41.98,77363.37,0.0,0.89426,7e-05,12.15605]
[1777302882366,41.98,77364.33,0.0,0.89433,7e-05,12.15061]
[1777302883375,41.98,77373.26,0.0,0.89491,7e-05,12.10311]
[1777302884378,41.98,77373.19,0.0,0.89491,7e-05,12.10318]
[1777302887400,41.98,77379.49,0.0,0.89533,6e-05,12.06905]
[1777302890421,41.98,77384.55,0.0,0.89567,6e-05,12.04164]
[1777302892436,41.98,77391.58,0.0,0.89613,6e-05,12.00423]
[1777302897470,41.97,77391.82,0.0,0.89616,6e-05,12.0021]
[1777302902505,41.97,77377.54,0.0,0.89524,7e-05,12.07665]
[1777302903515,41.97,77373.76,0.0,0.895,7e-05,12.0963]
[1777302908547,41.97,77364.95,0.0,0.89444,7e-05,12.14151]
[1777302909555,41.97,77361.76,0.0,0.89423,7e-05,12.15797]
[1777302910587,41.97,77350.88,0.0,0.89352,7e-05,12.21537]
[1777302911576,41.97,77333.58,0.0,0.89238,7e-05,12.30685]
[1777302912586,41.97,77328.56,0.0,0.89205,7e-05,12.33342]
[1777302914597,41.97,77338.06,0.0,0.89268,7e-05,12.28277]
[1777302915620,41.97,77332.75,0.0,0.89233,7e-05,12.31089]
[1777302916626,41.97,77324.32,0.0,0.89177,7e-05,12.35557]
[1777302917626,41.97,77320.16,0.0,0.89149,7e-05,12.37752]
[1777302919641,41.97,77314.45,0.0,0.89111,7e-05,12.40803]
[1777302924675,41.96,77335.53,0.0,0.89252,7e-05,12.29567]
[1777302925682,41.96,77364.21,0.0,0.89442,7e-05,12.14294]
[1777302926689,41.96,77360.33,0.0,0.89416,7e-05,12.16364]
[1777302927697,41.96,77354.35,0.0,0.89376,7e-05,12.19572]
[1777302928703,41.97,77354.58,0.0,0.89377,7e-05,12.1949]
[1777302931724,41.97,77323.71,0.0,0.89176,7e-05,12.35485]
[1777302932731,41.96,77318.08,0.0,0.89139,7e-05,12.38433]
[1777302934761,41.96,77325.7,0.0,0.89191,7e-05,12.34287]
[1777302935756,41.96,77327.45,0.0,0.89203,7e-05,12.33344]
[1777302936762,41.96,77321.29,0.0,0.89162,7e-05,12.36607]
[1777302937773,41.96,77323.18,0.0,0.89174,7e-05,12.35586]
[1777302940809,41.96,77328.24,0.0,0.89208,7e-05,12.32871]
[1777302942826,41.96,77343.16,0.0,0.89308,7e-05,12.24925]
[1777302943831,41.96,77344.7,0.0,0.89318,7e-05,12.24111]
[1777302945845,41.96,77329.57,0.0,0.89218,7e-05,12.3214]
[1777302946852,41.96,77329.39,0.0,0.89217,7e-05,12.32224]
[1777302947859,41.96,77335.88,0.0,0.8926,7e-05,12.28768]
[1777302948865,41.96,77339.14,0.0,0.89281,7e-05,12.27032]
[1777302949872,41.96,77346.58,0.0,0.89331,7e-05,12.23084]
[1777302950879,41.96,77343.58,0.0,0.89311,7e-05,12.24646]
[1777302952894,41.96,77337.92,0.0,0.89274,7e-05,12.27616]
[1777302955915,41.96,77328.32,0.0,0.89211,7e-05,12.32698]
[1777302956923,41.96,77323.88,0.0,0.89181,7e-05,12.35044]
[1777302958936,41.96,77321.95,0.0,0.89169,7e-05,12.36036]
[1777302963979,41.95,77319.76,0.0,0.89155,7e-05,12.37112]
[1777302964978,41.95,77327.37,0.0,0.89206,7e-05,12.3305]
[1777302965985,41.95,77334.86,0.0,0.89256,7e-05,12.29033]
[1777302966992,41.95,77337.77,0.0,0.89276,7e-05,12.27455]
[1777302969006,41.95,77343.97,0.0,0.89318,7e-05,12.24104]
[1777302974043,41.95,77348.8,0.0,0.89351,7e-05,12.21398]
[1777302979077,41.95,77344.23,0.0,0.89323,7e-05,12.2369]
[1777302984115,41.94,77341.47,0.0,0.89306,7e-05,12.25024]
[1777302988144,41.94,77348.2,0.0,0.89352,7e-05,12.21355]
[1777302990163,41.94,77347.1,0.0,0.89345,7e-05,12.21896]
[1777302991164,41.94,77335.43,0.0,0.89271,7e-05,12.27696]
[1777302992172,41.94,77322.67,0.0,0.89186,7e-05,12.34471]
[1777302993178,41.94,77320.8,0.0,0.89174,7e-05,12.35453]
[1777302994187,41.94,77330.63,0.0,0.89239,7e-05,12.30215]
[1777302995192,41.94,77334.74,0.0,0.89267,7e-05,12.28028]
[1777302996200,41.94,77349.15,0.0,0.89362,7e-05,12.20386]
[1777302997212,41.94,77356.39,0.0,0.8941,7e-05,12.16535]
[1777302998920,41.94,77355.23,0.0,0.89402,7e-05,12.17122]
[1777303001233,41.94,77348.01,0.0,0.89355,7e-05,12.20969]
[1777303006269,41.94,77350.79,0.0,0.89372,7e-05,12.19541]
[1777303011304,41.94,77345.9,0.0,0.89339,7e-05,12.22183]
[1777303016338,41.94,77340.2,0.0,0.89301,7e-05,12.25243]
[1777303021374,41.94,77336.87,0.0,0.89279,7e-05,12.27023]
[1777303023388,41.94,77330.23,0.0,0.89235,7e-05,12.30548]
[1777303026409,41.94,77339.15,0.0,0.89294,7e-05,12.25821]
[1777303027417,41.94,77347.85,0.0,0.89352,7e-05,12.21193]
[1777303029138,41.94,77352.99,0.0,0.89386,7e-05,12.18456]
[1777303031445,41.94,77356.05,0.0,0.89406,7e-05,12.168]
[1777303036485,41.94,77354.89,0.0,0.89399,7e-05,12.1741]
[1777303041526,41.94,77355.77,0.0,0.89404,7e-05,12.17029]
[1777303046563,41.94,77348.36,0.0,0.89354,7e-05,12.21039]
[1777303047568,41.94,77343.3,0.0,0.8932,7e-05,12.2373]
[1777303049581,41.94,77342.27,0.0,0.89313,7e-05,12.24285]
[1777303054617,41.94,77342.37,0.0,0.89317,7e-05,12.23855]
[1777303057638,41.94,77330.56,0.0,0.89238,7e-05,12.30128]
[1777303058645,41.94,77333.19,0.0,0.89256,7e-05,12.28726]
[1777303060660,41.94,77326.06,0.0,0.89209,7e-05,12.32505]
[1777303061667,41.94,77314.93,0.0,0.89134,7e-05,12.38414]
[1777303062674,41.94,77312.3,0.0,0.89117,7e-05,12.39796]
[1777303063682,41.94,77306.06,0.0,0.89076,7e-05,12.43098]
[1777303064691,41.94,77294.91,0.0,0.89001,7e-05,12.4902]
[1777303065696,41.94,77291.41,0.0,0.88978,7e-05,12.50855]
[1777303067710,41.94,77285.59,0.0,0.88939,7e-05,12.53893]
[1777303068717,41.94,77279.88,0.0,0.889,7e-05,12.56932]
[1777303070731,41.94,77267.76,0.0,0.88818,7e-05,12.63437]
[1777303071853,41.94,77260.99,0.0,0.88771,7e-05,12.67066]
[1777303073770,41.94,77229.24,0.0,0.88552,7e-05,12.84148]
[1777303074775,41.94,77220.09,0.0,0.88488,7e-05,12.89073]
[1777303075783,41.94,77226.61,0.0,0.88535,7e-05,12.85488]
[1777303077796,41.94,77235.74,0.0,0.88598,7e-05,12.80544]
[1777303078803,41.94,77249.86,0.0,0.88696,7e-05,12.72942]
[1777303083838,41.94,77249.88,0.0,0.88697,7e-05,12.72867]
[1777303084853,41.94,77235.62,0.0,0.88599,7e-05,12.80507]
[1777303085854,41.94,77226.55,0.0,0.88536,7e-05,12.85358]
[1777303086861,41.93,77219.37,0.0,0.88487,7e-05,12.89189]
[1777303088875,41.93,77224.9,0.0,0.88526,7e-05,12.86176]
[1777303093911,41.93,77226.6,0.0,0.8854,7e-05,12.85069]
[1777303097938,41.93,77220.08,0.0,0.88496,7e-05,12.88489]
[1777303099969,41.93,77210.89,0.0,0.88432,7e-05,12.93371]
[1777303100968,41.92,77199.61,0.0,0.88354,7e-05,12.99398]
[1777303101972,41.92,77193.21,0.0,0.88312,7e-05,13.02571]
[1777303107011,41.91,77187.42,0.0,0.88273,7e-05,13.05559]
[1777303109028,41.91,77157.23,0.0,0.88059,7e-05,13.21865]
[1777303110041,41.91,77134.77,0.0,0.879,7e-05,13.33845]
[1777303111043,41.9,77129.55,0.0,0.87869,7e-05,13.36026]
[1777303112089,41.9,77051.3,0.0,0.87291,8e-05,13.7882]
[1777303114072,41.89,77027.28,0.0,0.87115,8e-05,13.9159]
[1777303115086,41.87,77027.63,0.0,0.87131,8e-05,13.90444]
[1777303116091,41.87,77033.61,0.0,0.87176,8e-05,13.8712]
[1777303117095,41.87,77033.11,0.0,0.87173,8e-05,13.87368]
[1777303118101,41.86,77040.51,0.0,0.87232,8e-05,13.83093]
[1777303119109,41.86,77046.56,0.0,0.87277,8e-05,13.79768]
[1777303120116,41.86,77030.53,0.0,0.87158,8e-05,13.88442]
[1777303121125,41.86,77018.36,0.0,0.87066,8e-05,13.95115]
[1777303122136,41.86,76959.37,0.0,0.86612,8e-05,14.27651]
[1777303123139,41.85,76948.62,0.0,0.86533,8e-05,14.33242]
[1777303124155,41.84,76926.35,0.0,0.86363,8e-05,14.45146]
[1777303125161,41.83,76911.12,0.0,0.86248,8e-05,14.5321]
[1777303126168,41.82,76909.72,0.0,0.86243,8e-05,14.53519]
[1777303127294,41.8,76924.7,0.0,0.8637,8e-05,14.44619]
[1777303128191,41.8,76933.53,0.0,0.8644,8e-05,14.39721]
[1777303129205,41.8,76943.33,0.0,0.86517,8e-05,14.34288]
[1777303130216,41.78,76960.66,0.0,0.86661,8e-05,14.24046]
[1777303131229,41.78,76987.25,0.0,0.86867,8e-05,14.09334]
[1777303132225,41.78,77002.35,0.0,0.86983,8e-05,14.00992]
[1777303133232,41.78,77016.82,0.0,0.87094,8e-05,13.93006]
[1777303134248,41.77,77023.28,0.0,0.8715,8e-05,13.88899]
[1777303135252,41.77,77030.26,0.0,0.87204,8e-05,13.84999]
[1777303136260,41.77,77034.18,0.0,0.87234,8e-05,13.82769]
[1777303138273,41.77,77024.2,0.0,0.87161,8e-05,13.88134]
[1777303139280,41.76,77020.87,0.0,0.87136,8e-05,13.89922]
[1777303142303,41.75,76977.53,0.0,0.86811,8e-05,14.13301]
[1777303143320,41.75,76956.41,0.0,0.86647,8e-05,14.24983]
[1777303144320,41.75,76961.67,0.0,0.86689,8e-05,14.22057]
[1777303145328,41.75,76954.57,0.0,0.86633,8e-05,14.25978]
[1777303146333,41.75,76967.2,0.0,0.86733,8e-05,14.18924]
[1777303147341,41.75,76964.19,0.0,0.86709,8e-05,14.20568]
[1777303150361,41.75,76972.56,0.0,0.86776,8e-05,14.15852]
[1777303151369,41.74,76982.99,0.0,0.86857,8e-05,14.10054]
[1777303152384,41.74,77002.57,0.0,0.87008,8e-05,13.9915]
[1777303153383,41.74,77012.55,0.0,0.87085,8e-05,13.93603]
[1777303156408,41.74,77005.39,0.0,0.87031,8e-05,13.97492]
[1777303157414,41.74,76991.29,0.0,0.86924,8e-05,14.05203]
[1777303159425,41.74,77005.67,0.0,0.87035,8e-05,13.97171]
[1777303163466,41.73,76978.88,0.0,0.86831,8e-05,14.11862]
[1777303164464,41.73,76978.88,0.0,0.86832,8e-05,14.11826]
[1777303165471,41.73,76970.24,0.0,0.86765,8e-05,14.16569]
[1777303167488,41.73,76951.78,0.0,0.86622,8e-05,14.26785]
[1777303168495,41.73,76940.71,0.0,0.86535,8e-05,14.32897]
[1777303170232,41.72,76923.0,0.0,0.86399,8e-05,14.42475]
[1777303171539,41.71,76916.27,0.0,0.86357,8e-05,14.45219]
[1777303172526,41.71,76928.01,0.0,0.86451,8e-05,14.38648]
[1777303173535,41.71,76952.38,0.0,0.86643,8e-05,14.25087]
[1777303178569,41.7,76953.77,0.0,0.86655,8e-05,14.2419]
[1777303181590,41.7,76975.2,0.0,0.86823,8e-05,14.12242]
[1777303182598,41.7,76993.27,0.0,0.86963,8e-05,14.02193]
[1777303183604,41.7,76999.71,0.0,0.87012,8e-05,13.98592]
[1777303188640,41.7,76986.17,0.0,0.86911,8e-05,14.05918]
[1777303191660,41.69,76975.42,0.0,0.86829,8e-05,14.11792]
[1777303192669,41.69,76968.27,0.0,0.86774,8e-05,14.15717]
[1777303196695,41.69,76973.48,0.0,0.86815,8e-05,14.12768]
[1777303198708,41.69,76980.68,0.0,0.86871,8e-05,14.08756]
[1777303201733,41.69,76992.64,0.0,0.86965,8e-05,14.02037]
[1777303202741,41.69,77001.81,0.0,0.87035,8e-05,13.96928]
[1777303204755,41.69,76989.93,0.0,0.86945,8e-05,14.03426]
[1777303205762,41.69,76997.87,0.0,0.87007,8e-05,13.98994]
[1777303210813,41.68,76995.34,0.0,0.8699,8e-05,14.00213]
[1777303211808,41.68,77002.25,0.0,0.87043,8e-05,13.96353]
[1777303212814,41.68,77009.27,0.0,0.87097,8e-05,13.92441]
[1777303214832,41.68,77021.07,0.0,0.87188,8e-05,13.85871]
[1777303215839,41.68,77030.13,0.0,0.87257,8e-05,13.80843]
[1777303217853,41.68,77006.23,0.0,0.87075,8e-05,13.9401]
[1777303219868,41.68,77011.51,0.0,0.87117,8e-05,13.9103]
[1777303221881,41.67,77004.82,0.0,0.87066,8e-05,13.94671]
[1777303223896,41.67,77011.14,0.0,0.87115,8e-05,13.91122]
[1777303224905,41.67,77017.76,0.0,0.87166,8e-05,13.87442]
[1777303225911,41.67,77025.29,0.0,0.87223,8e-05,13.83267]
[1777303226915,41.67,77017.29,0.0,0.87163,8e-05,13.87667]
[1777303228930,41.67,77024.08,0.0,0.87215,8e-05,13.83878]
[1777303231951,41.67,77032.73,0.0,0.87284,8e-05,13.78664]
[1777303233965,41.67,77027.36,0.0,0.87243,8e-05,13.81609]
[1777303236988,41.67,77038.11,0.0,0.87325,8e-05,13.75618]
[1777303239000,41.67,77044.38,0.0,0.87374,8e-05,13.72069]
[1777303243030,41.66,77050.82,0.0,0.87424,7e-05,13.68373]
[1777303246056,41.66,77044.82,0.0,0.8738,8e-05,13.71579]
[1777303247062,41.66,77036.25,0.0,0.87316,8e-05,13.76257]
[1777303248069,41.66,77048.44,0.0,0.87409,8e-05,13.69491]
[1777303253104,41.65,77051.04,0.0,0.87431,7e-05,13.67851]
[1777303255119,41.65,77057.58,0.0,0.87481,7e-05,13.64173]
[1777303256126,41.65,77065.1,0.0,0.87537,7e-05,13.60002]
[1777303258141,41.65,77070.61,0.0,0.87579,7e-05,13.5692]
[1777303261168,41.65,77055.29,0.0,0.87466,7e-05,13.65272]
[1777303262184,41.65,77037.62,0.0,0.87334,8e-05,13.74971]
[1777303263181,41.64,77029.34,0.0,0.87272,8e-05,13.79489]
[1777303268215,41.64,77028.74,0.0,0.8727,8e-05,13.79646]
[1777303272244,41.64,77035.04,0.0,0.87319,8e-05,13.76018]
[1777303277280,41.63,77030.73,0.0,0.87289,8e-05,13.78234]
[1777303278286,41.63,77017.87,0.0,0.87192,8e-05,13.85313]
[1777303279293,41.63,77020.29,0.0,0.87211,8e-05,13.83935]
[1777303284329,41.63,77010.08,0.0,0.87134,8e-05,13.89507]
[1777303285366,41.63,77004.75,0.0,0.87094,8e-05,13.92434]
[1777303286381,41.63,76963.09,0.0,0.86773,8e-05,14.1551]
[1777303287383,41.63,76963.05,0.0,0.86773,8e-05,14.15487]
[1777303288399,41.63,76975.74,0.0,0.86872,8e-05,14.08404]
[1777303289399,41.63,76985.64,0.0,0.86949,8e-05,14.02884]
[1777303290412,41.62,76998.0,0.0,0.87045,8e-05,13.95992]
[1777303291414,41.62,77005.45,0.0,0.87105,8e-05,13.91432]
[1777303292424,41.62,77005.33,0.0,0.87104,8e-05,13.91473]
[1777303294446,41.62,76996.38,0.0,0.87037,8e-05,13.96381]
[1777303295448,41.62,76971.27,0.0,0.86843,8e-05,14.10276]
[1777303296455,41.62,76964.1,0.0,0.86788,8e-05,14.14205]
[1777303298469,41.62,76945.51,0.0,0.86644,8e-05,14.24489]
[1777303299477,41.62,76946.65,0.0,0.86654,8e-05,14.23807]
[1777303302499,41.61,76952.42,0.0,0.867,8e-05,14.20479]
[1777303305518,41.61,76931.28,0.0,0.86535,8e-05,14.3217]
[1777303306526,41.61,76925.48,0.0,0.8649,8e-05,14.35361]
[1777303308539,41.61,76916.71,0.0,0.86421,8e-05,14.40206]
[1777303309546,41.61,76905.18,0.0,0.8633,8e-05,14.46627]
[1777303310578,41.61,76885.26,0.0,0.8617,8e-05,14.5774]
[1777303311565,41.61,76831.0,0.0,0.85732,8e-05,14.87888]
[1777303312586,41.61,76813.69,0.0,0.8559,8e-05,14.97526]
[1777303313586,41.6,76809.57,0.0,0.85557,8e-05,14.99794]
[1777303315624,41.59,76795.92,0.0,0.85449,8e-05,15.07025]
[1777303317634,41.59,76787.41,0.0,0.85379,8e-05,15.11746]
[1777303318653,41.59,76779.54,0.0,0.85313,8e-05,15.16157]
[1777303321662,41.59,76785.14,0.0,0.85363,8e-05,15.12835]
[1777303322677,41.58,76771.4,0.0,0.85249,8e-05,15.20429]
[1777303325699,41.57,76784.7,0.0,0.85366,8e-05,15.12578]
[1777303326711,41.57,76806.55,0.0,0.85549,8e-05,15.00309]
[1777303327718,41.57,76791.6,0.0,0.85424,8e-05,15.08673]
[1777303328723,41.57,76768.28,0.0,0.85229,8e-05,15.21735]
[1777303329728,41.57,76768.28,0.0,0.8523,8e-05,15.21701]
[1777303331744,41.57,76753.16,0.0,0.85103,8e-05,15.30131]
[1777303332750,41.57,76741.39,0.0,0.85003,9e-05,15.36704]
[1777303333758,41.56,76713.93,0.0,0.84772,9e-05,15.51899]
[1777303334764,41.56,76685.77,0.0,0.84529,9e-05,15.67657]
[1777303335773,41.56,76658.85,0.0,0.84295,9e-05,15.82706]
[1777303336786,41.56,76648.73,0.0,0.84206,9e-05,15.88357]
[1777303337791,41.56,76638.7,0.0,0.84118,9e-05,15.93957]
[1777303338807,41.55,76622.8,0.0,0.83983,9e-05,16.02519]
[1777303339812,41.54,76615.21,0.0,0.83919,9e-05,16.06517]
[1777303341831,41.53,76629.69,0.0,0.84052,9e-05,15.98114]
[1777303342838,41.53,76613.42,0.0,0.83912,9e-05,16.06934]
[1777303343845,41.52,76604.8,0.0,0.83841,9e-05,16.11413]
[1777303344859,41.51,76596.82,0.0,0.83774,9e-05,16.15551]
[1777303345879,41.49,76596.82,0.0,0.83782,9e-05,16.15061]
[1777303346869,41.48,76639.95,0.0,0.84172,9e-05,15.90467]
[1777303347878,41.48,76677.33,0.0,0.84503,9e-05,15.69228]
[1777303348883,41.48,76717.76,0.0,0.84854,9e-05,15.46436]
[1777303349889,41.48,76712.1,0.0,0.84805,9e-05,15.49628]
[1777303350904,41.47,76712.54,0.0,0.84812,9e-05,15.49135]
[1777303351903,41.47,76710.9,0.0,0.84802,9e-05,15.49624]
[1777303353919,41.46,76690.55,0.0,0.8463,9e-05,15.60807]
[1777303354924,41.46,76696.83,0.0,0.84687,9e-05,15.57062]
[1777303355939,41.46,76707.29,0.0,0.84778,9e-05,15.51151]
[1777303356937,41.46,76725.09,0.0,0.84931,9e-05,15.41112]
[1777303359989,41.46,76710.63,0.0,0.84807,9e-05,15.49237]
[1777303361683,41.46,76687.6,0.0,0.84608,9e-05,15.62205]
[1777303363000,41.45,76692.6,0.0,0.84653,9e-05,15.5931]
[1777303364020,41.45,76703.46,0.0,0.84747,9e-05,15.53154]
[1777303365018,41.45,76707.9,0.0,0.84786,9e-05,15.50639]
[1777303366026,41.45,76701.16,0.0,0.84728,9e-05,15.54422]
[1777303368040,41.45,76716.46,0.0,0.8486,9e-05,15.45775]
[1777303369048,41.45,76716.15,0.0,0.84858,9e-05,15.45925]
[1777303371753,41.45,76694.77,0.0,0.84673,9e-05,15.57982]
[1777303373077,41.45,76694.55,0.0,0.84671,9e-05,15.58103]
[1777303376096,41.45,76709.84,0.0,0.84803,9e-05,15.49488]
[1777303377105,41.44,76723.02,0.0,0.8492,9e-05,15.41801]
[1777303378113,41.44,76709.72,0.0,0.84806,9e-05,15.49313]
[1777303379118,41.44,76705.01,0.0,0.84766,9e-05,15.51892]
[1777303381843,41.45,76690.76,0.0,0.84642,9e-05,15.60009]
[1777303383147,41.45,76656.7,0.0,0.8434,9e-05,15.7947]
[1777303384159,41.45,76656.09,0.0,0.84336,9e-05,15.79711]
[1777303386172,41.44,76667.43,0.0,0.84441,9e-05,15.72965]
[1777303387177,41.44,76663.46,0.0,0.84406,9e-05,15.75201]
[1777303389192,41.44,76673.03,0.0,0.84489,9e-05,15.69881]
[1777303390201,41.44,76669.85,0.0,0.84461,9e-05,15.71708]
[1777303391923,41.44,76657.25,0.0,0.8435,9e-05,15.78819]
[1777303392214,41.44,76657.25,0.0,0.84351,9e-05,15.78778]
[1777303394228,41.44,76650.83,0.0,0.84297,9e-05,15.82231]
[1777303395235,41.44,76645.71,0.0,0.84248,9e-05,15.85351]
[1777303397250,41.45,76655.98,0.0,0.84335,9e-05,15.79804]
[1777303398262,41.45,76666.71,0.0,0.84428,9e-05,15.7385]
[1777303399266,41.46,76669.25,0.0,0.84447,9e-05,15.72585]
[1777303404301,41.5,76675.39,0.0,0.84475,9e-05,15.70887]
[1777303405308,41.51,76684.07,0.0,0.84547,9e-05,15.66219]
[1777303406325,41.51,76690.0,0.0,0.84597,9e-05,15.62982]
[1777303407325,41.52,76701.02,0.0,0.84691,9e-05,15.56926]
[1777303408332,41.52,76698.68,0.0,0.8467,9e-05,15.58235]
[1777303410347,41.52,76680.2,0.0,0.84506,9e-05,15.68926]
[1777303411359,41.53,76679.76,0.0,0.84502,9e-05,15.68955]
[1777303412364,41.53,76688.45,0.0,0.84575,9e-05,15.6425]
[1777303413371,41.54,76687.58,0.0,0.84566,9e-05,15.64847]
[1777303414380,41.54,76681.26,0.0,0.84509,9e-05,15.68499]
[1777303415385,41.54,76681.34,0.0,0.84512,9e-05,15.68324]
[1777303418407,41.53,76675.52,0.0,0.84464,9e-05,15.71403]
[1777303420420,41.55,76683.0,0.0,0.84519,9e-05,15.67861]
[1777303425455,41.59,76677.41,0.0,0.84445,9e-05,15.72694]
[1777303427469,41.61,76649.62,0.0,0.84191,9e-05,15.88955]
[1777303428479,41.62,76643.67,0.0,0.84135,9e-05,15.92546]
[1777303430495,41.63,76645.29,0.0,0.84143,9e-05,15.9203]
[1777303432504,41.64,76642.92,0.0,0.84117,9e-05,15.93693]
[1777303433512,41.64,76651.6,0.0,0.84193,9e-05,15.88889]
[1777303434519,41.64,76656.74,0.0,0.84236,9e-05,15.8613]
[1777303436534,41.65,76661.41,0.0,0.84272,9e-05,15.8387]
[1777303441574,41.68,76671.34,0.0,0.84344,9e-05,15.79321]
[1777303442584,41.69,76654.5,0.0,0.84192,9e-05,15.89038]
[1777303443583,41.69,76653.1,0.0,0.84177,9e-05,15.89979]
[1777303444590,41.7,76659.05,0.0,0.84227,9e-05,15.86793]
[1777303445595,41.7,76677.55,0.0,0.84386,9e-05,15.76628]
[1777303446604,41.71,76686.14,0.0,0.84456,9e-05,15.72144]
[1777303447612,41.72,76700.53,0.0,0.84575,9e-05,15.64481]
[1777303448620,41.73,76712.77,0.0,0.84676,9e-05,15.57942]
[1777303449625,41.74,76708.09,0.0,0.8463,9e-05,15.60949]
[1777303451638,41.76,76701.71,0.0,0.84565,9e-05,15.65179]
[1777303452646,41.76,76687.95,0.0,0.84442,9e-05,15.73143]
[1777303453654,41.77,76685.69,0.0,0.84417,9e-05,15.74755]
[1777303455681,41.79,76674.01,0.0,0.84306,9e-05,15.81888]
[1777303456687,41.8,76664.51,0.0,0.84218,9e-05,15.87532]
[1777303457681,41.81,76643.27,0.0,0.84026,9e-05,15.99676]
[1777303458702,41.81,76639.8,0.0,0.83991,9e-05,16.01916]
[1777303459696,41.82,76631.2,0.0,0.83911,9e-05,16.0698]
[1777303460703,41.83,76631.19,0.0,0.83908,9e-05,16.07185]
[1777303462722,41.84,76620.43,0.0,0.83804,9e-05,16.13709]
[1777303463731,41.85,76625.48,0.0,0.83847,9e-05,16.11009]
[1777303467756,41.87,76630.92,0.0,0.83882,9e-05,16.08843]
[1777303468778,41.87,76641.02,0.0,0.83969,9e-05,16.03369]
[1777303469773,41.88,76646.65,0.0,0.84016,9e-05,16.00449]
[1777303470780,41.88,76655.83,0.0,0.84095,9e-05,15.9541]
[1777303471790,41.89,76656.23,0.0,0.84097,9e-05,15.95083]
[1777303473820,41.91,76662.57,0.0,0.84144,9e-05,15.9218]
[1777303474812,41.91,76669.77,0.0,0.84203,9e-05,15.88382]
[1777303477862,41.91,76678.28,0.0,0.84277,9e-05,15.83692]
[1777303479868,41.92,76666.25,0.0,0.84171,9e-05,15.90444]
[1777303480876,41.92,76647.01,0.0,0.84002,9e-05,16.01173]
[1777303481882,41.92,76636.65,0.0,0.8391,9e-05,16.06926]
[1777303482888,41.92,76627.47,0.0,0.83829,9e-05,16.12019]
[1777303483896,41.92,76626.4,0.0,0.83818,9e-05,16.12707]
[1777303486917,41.93,76620.06,0.0,0.83757,9e-05,16.16558]
[1777303487923,41.93,76612.93,0.0,0.8369,9e-05,16.20708]
[1777303488931,41.94,76614.48,0.0,0.83702,9e-05,16.19976]
[1777303490946,41.94,76621.94,0.0,0.83764,9e-05,16.16133]
[1777303492959,41.94,76624.66,0.0,0.83788,9e-05,16.14645]
[1777303494975,41.95,76618.11,0.0,0.83729,9e-05,16.18326]
[1777303496988,41.95,76613.91,0.0,0.83686,9e-05,16.20968]
[1777303499003,41.97,76620.51,0.0,0.83739,9e-05,16.17696]
[1777303500017,41.97,76623.42,0.0,0.83765,9e-05,16.16112]
[1777303505056,41.97,76610.96,0.0,0.83651,9e-05,16.23166]
[1777303506061,41.97,76609.81,0.0,0.8364,9e-05,16.23887]
[1777303511097,41.99,76621.43,0.0,0.83734,9e-05,16.18048]
[1777303512105,41.99,76617.38,0.0,0.83697,9e-05,16.20326]
[1777303514117,41.99,76609.5,0.0,0.83626,9e-05,16.24787]
[1777303519170,42.0,76593.59,0.0,0.83481,9e-05,16.33754]
[1777303520173,42.01,76568.13,0.0,0.83245,9e-05,16.48244]
[1777303523195,42.04,76578.06,0.0,0.83317,9e-05,16.43874]
[1777303525212,42.05,76591.8,0.0,0.83434,9e-05,16.36699]
[1777303526220,42.05,76601.65,0.0,0.83522,9e-05,16.31272]
[1777303531255,42.06,76606.24,0.0,0.83564,9e-05,16.2848]
[1777303535283,42.06,76599.94,0.0,0.83506,9e-05,16.32075]
[1777303540321,42.06,76599.53,0.0,0.835,9e-05,16.32449]
[1777303541327,42.06,76593.25,0.0,0.83443,9e-05,16.35944]
[1777303543347,42.07,76603.18,0.0,0.8353,9e-05,16.30604]
[1777303544365,42.07,76620.38,0.0,0.83683,9e-05,16.21106]
[1777303545364,42.07,76618.13,0.0,0.83663,9e-05,16.22389]
[1777303548084,42.07,76628.28,0.0,0.83751,9e-05,16.16861]
[1777303549408,42.07,76645.68,0.0,0.83905,9e-05,16.07249]
[1777303550410,42.07,76645.68,0.0,0.83904,9e-05,16.07284]
[1777303551416,42.08,76639.11,0.0,0.83846,9e-05,16.1096]
[1777303552423,42.08,76628.6,0.0,0.83752,9e-05,16.16814]
[1777303553431,42.08,76618.4,0.0,0.83661,9e-05,16.2249]
[1777303555443,42.08,76616.75,0.0,0.83646,9e-05,16.2344]
[1777303556450,42.08,76603.69,0.0,0.83529,9e-05,16.30685]
[1777303558156,42.08,76598.39,0.0,0.83481,9e-05,16.33666]
[1777303559475,42.08,76613.36,0.0,0.83614,9e-05,16.25387]
[1777303560479,42.08,76620.07,0.0,0.83674,9e-05,16.2169]
[1777303561486,42.08,76626.91,0.0,0.83735,9e-05,16.17925]
[1777303562502,42.08,76629.74,0.0,0.83759,9e-05,16.16385]
[1777303563504,42.08,76624.38,0.0,0.83711,9e-05,16.19382]
[1777303564541,42.08,76610.82,0.0,0.8359,9e-05,16.26914]
[1777303565527,42.09,76610.82,0.0,0.83589,9e-05,16.26952]
[1777303566531,42.09,76604.02,0.0,0.83528,9e-05,16.30746]
[1777303567539,42.09,76609.08,0.0,0.83573,9e-05,16.27972]
[1777303568545,42.09,76630.77,0.0,0.83766,9e-05,16.15978]
[1777303569553,42.09,76630.69,0.0,0.83765,9e-05,16.16036]
[1777303573587,42.09,76619.63,0.0,0.83666,9e-05,16.22211]
[1777303575596,42.09,76614.02,0.0,0.83615,9e-05,16.2535]
[1777303576623,42.09,76591.15,0.0,0.8341,9e-05,16.38016]
[1777303577614,42.09,76603.59,0.0,0.83522,9e-05,16.31132]
[1777303578620,42.09,76623.1,0.0,0.83696,9e-05,16.20365]
[1777303579627,42.09,76624.75,0.0,0.8371,9e-05,16.19474]
[1777303582672,42.09,76654.09,0.0,0.83968,9e-05,16.03283]
[1777303583663,42.09,76654.09,0.0,0.83968,9e-05,16.03297]
[1777303584668,42.09,76674.86,0.0,0.8415,9e-05,15.91803]
[1777303585672,42.09,76674.86,0.0,0.8415,9e-05,15.91805]
[1777303586679,42.09,76676.16,0.0,0.84161,9e-05,15.91096]
[1777303588694,42.09,76698.87,0.0,0.84358,9e-05,15.78535]
[1777303589700,42.1,76694.77,0.0,0.84322,9e-05,15.80837]
[1777303590707,42.1,76708.51,0.0,0.8444,9e-05,15.73249]
[1777303591715,42.1,76706.57,0.0,0.84426,9e-05,15.73975]
[1777303592721,42.1,76692.01,0.0,0.84299,9e-05,15.82078]
[1777303593728,42.1,76691.13,0.0,0.84291,9e-05,15.82591]
[1777303598772,42.1,76685.74,0.0,0.84242,9e-05,15.85728]
[1777303601793,42.11,76692.82,0.0,0.84303,9e-05,15.81871]
[1777303602800,42.11,76701.61,0.0,0.84378,9e-05,15.77034]
[1777303603806,42.11,76708.29,0.0,0.84435,9e-05,15.7337]
[1777303604818,42.11,76702.98,0.0,0.84389,9e-05,15.76346]
[1777303607837,42.11,76712.3,0.0,0.84468,9e-05,15.71289]
[1777303608843,42.11,76719.23,0.0,0.84527,9e-05,15.67494]
[1777303609851,42.11,76727.03,0.0,0.84593,9e-05,15.63223]
[1777303610895,42.11,76739.58,0.0,0.847,9e-05,15.56271]
[1777303611875,42.12,76741.58,0.0,0.84716,9e-05,15.55223]
[1777303613889,42.12,76735.31,0.0,0.8466,9e-05,15.58907]
[1777303615903,42.12,76744.95,0.0,0.8474,8e-05,15.53671]
[1777303616913,42.12,76738.5,0.0,0.84685,9e-05,15.57243]
[1777303617917,42.13,76733.04,0.0,0.84637,9e-05,15.60379]
[1777303618924,42.13,76740.11,0.0,0.84696,9e-05,15.56523]
[1777303622955,42.13,76746.81,0.0,0.8475,8e-05,15.53056]
[1777303624970,42.14,76737.42,0.0,0.84668,9e-05,15.58375]
[1777303625975,42.14,76730.44,0.0,0.84608,9e-05,15.62291]
[1777303627991,42.14,76739.65,0.0,0.84685,9e-05,15.57303]
[1777303628999,42.14,76751.28,0.0,0.84783,8e-05,15.50916]
[1777303630004,42.15,76756.93,0.0,0.8483,8e-05,15.47844]
[1777303631012,42.15,76762.76,0.0,0.84878,8e-05,15.44676]
[1777303635042,42.15,76769.62,0.0,0.84933,8e-05,15.41063]
[1777303636050,42.15,76778.04,0.0,0.85003,8e-05,15.36456]
[1777303638063,42.16,76771.0,0.0,0.84943,8e-05,15.40445]
[1777303643099,42.16,76751.49,0.0,0.84775,8e-05,15.51462]
[1777303644106,42.16,76744.81,0.0,0.84717,8e-05,15.552]
[1777303648137,42.17,76753.1,0.0,0.84784,8e-05,15.50841]
[1777303653175,42.18,76748.15,0.0,0.84741,8e-05,15.53472]
[1777303658207,42.2,76749.73,0.0,0.84742,8e-05,15.53443]
[1777303662237,42.27,76755.09,0.0,0.84751,8e-05,15.52958]
[1777303664252,42.27,76745.28,0.0,0.84666,8e-05,15.58481]
[1777303665258,42.27,76732.03,0.0,0.84552,9e-05,15.65835]
[1777303670293,42.29,76735.4,0.0,0.84572,9e-05,15.64587]
[1777303672307,42.29,76727.22,0.0,0.84501,9e-05,15.69182]
[1777303677344,42.29,76723.16,0.0,0.84463,9e-05,15.71652]
[1777303680367,42.3,76710.46,0.0,0.84352,9e-05,15.78778]
[1777303681373,42.3,76698.47,0.0,0.84248,9e-05,15.85421]
[1777303684394,42.3,76704.25,0.0,0.84296,9e-05,15.82336]
[1777303686407,42.3,76695.91,0.0,0.84223,9e-05,15.87001]
[1777303689109,42.31,76693.21,0.0,0.84198,9e-05,15.88576]
[1777303690434,42.31,76703.63,0.0,0.84288,9e-05,15.8286]
[1777303691443,42.31,76715.76,0.0,0.84392,9e-05,15.76209]
[1777303692448,42.31,76710.46,0.0,0.84346,9e-05,15.79177]
[1777303694474,42.31,76706.95,0.0,0.84314,9e-05,15.81194]
[1777303699499,42.32,76707.13,0.0,0.84313,9e-05,15.81295]
[1777303700506,42.32,76712.85,0.0,0.84362,9e-05,15.78182]
[1777303701512,42.32,76714.75,0.0,0.84377,9e-05,15.7718]
[1777303702524,42.32,76721.68,0.0,0.84436,9e-05,15.73406]
[1777303703525,42.32,76725.03,0.0,0.84464,9e-05,15.71611]
[1777303704533,42.32,76719.15,0.0,0.84413,9e-05,15.74904]
[1777303705540,42.32,76724.94,0.0,0.84462,9e-05,15.71761]
[1777303707555,42.34,76735.58,0.0,0.84544,9e-05,15.66496]
[1777303709250,42.34,76740.6,0.0,0.84585,9e-05,15.63831]
[1777303714603,42.35,76746.22,0.0,0.84633,8e-05,15.60534]
[1777303719321,42.36,76753.16,0.0,0.84687,8e-05,15.56989]
[1777303721652,42.36,76769.26,0.0,0.84822,8e-05,15.48228]
[1777303722659,42.36,76769.39,0.0,0.84822,8e-05,15.48213]
[1777303727694,42.36,76771.35,0.0,0.84836,8e-05,15.47296]
[1777303730716,42.37,76766.27,0.0,0.84792,8e-05,15.50226]
[1777303733743,42.37,76772.64,0.0,0.84843,8e-05,15.46846]
[1777303737765,42.39,76764.7,0.0,0.84768,8e-05,15.51784]
[1777303742806,42.39,76759.29,0.0,0.84719,8e-05,15.54978]
[1777303743808,42.39,76751.57,0.0,0.84653,8e-05,15.59265]
[1777303744817,42.39,76751.4,0.0,0.84651,8e-05,15.59392]
[1777303749850,42.4,76750.84,0.0,0.84644,8e-05,15.59867]
[1777303752872,42.4,76758.8,0.0,0.8471,8e-05,15.55587]
[1777303754886,42.4,76759.4,0.0,0.84714,8e-05,15.55335]
[1777303757906,42.41,76764.67,0.0,0.84757,8e-05,15.52558]
[1777303762940,42.41,76765.18,0.0,0.84758,8e-05,15.52495]
[1777303766968,42.42,76771.04,0.0,0.84805,8e-05,15.49431]
[1777303767976,42.42,76769.73,0.0,0.84793,8e-05,15.50186]
[1777303770996,42.42,76774.99,0.0,0.84835,8e-05,15.47463]
[1777303776032,42.43,76780.88,0.0,0.84885,8e-05,15.43978]
[1777303780068,42.43,76796.63,0.0,0.85014,8e-05,15.35476]
[1777303781078,42.43,76795.51,0.0,0.85005,8e-05,15.36132]
[1777303783088,42.43,76787.25,0.0,0.84935,8e-05,15.40717]
[1777303787115,42.44,76796.39,0.0,0.8501,8e-05,15.35783]
[1777303789130,42.44,76802.06,0.0,0.85056,8e-05,15.32726]
[1777303790151,42.44,76819.56,0.0,0.85201,8e-05,15.23114]
[1777303792159,42.44,76814.73,0.0,0.8516,8e-05,15.2586]
[1777303793164,42.44,76807.92,0.0,0.85103,8e-05,15.29657]
[1777303794171,42.44,76811.4,0.0,0.85131,8e-05,15.27798]
[1777303795177,42.44,76817.07,0.0,0.85177,8e-05,15.24738]
[1777303797192,42.45,76822.21,0.0,0.85218,8e-05,15.21997]
[1777303799207,42.45,76828.68,0.0,0.85271,8e-05,15.18498]
[1777303802228,42.45,76840.1,0.0,0.85363,8e-05,15.12326]
[1777303803235,42.45,76841.47,0.0,0.85374,8e-05,15.11613]
[1777303807264,42.46,76833.24,0.0,0.85299,8e-05,15.16626]
[1777303808277,42.47,76825.05,0.0,0.85231,8e-05,15.21155]
[1777303809277,42.47,76832.07,0.0,0.85289,8e-05,15.17331]
[1777303810284,42.47,76835.39,0.0,0.85315,8e-05,15.15544]
[1777303813310,42.5,76835.01,0.0,0.85296,8e-05,15.16866]
[1777303814321,42.5,76826.37,0.0,0.85225,8e-05,15.21638]
[1777303815323,42.5,76824.46,0.0,0.85208,8e-05,15.22714]
[1777303816334,42.5,76816.52,0.0,0.85143,8e-05,15.27094]
[1777303817337,42.5,76815.3,0.0,0.85132,8e-05,15.27784]
[1777303822373,42.5,76820.85,0.0,0.85176,8e-05,15.24856]
[1777303827407,42.51,76823.06,0.0,0.85193,8e-05,15.23772]
[1777303831439,42.51,76829.93,0.0,0.8525,8e-05,15.19786]
[1777303832445,42.51,76839.18,0.0,0.85325,8e-05,15.14772]
[1777303836476,42.55,76844.23,0.0,0.85343,8e-05,15.13595]
[1777303839494,42.58,76849.9,0.0,0.85378,8e-05,15.11323]
[1777303842517,42.58,76856.07,0.0,0.85426,8e-05,15.08069]
[1777303845537,42.58,76863.87,0.0,0.85488,8e-05,15.03935]
[1777303850277,42.59,76869.37,0.0,0.8553,8e-05,15.01123]
[1777303851579,42.59,76878.95,0.0,0.85606,8e-05,14.95937]
[1777303852586,42.59,76883.34,0.0,0.8564,8e-05,14.93654]
[1777303857622,42.6,76876.93,0.0,0.85584,8e-05,14.97459]
[1777303858628,42.6,76882.07,0.0,0.85625,8e-05,14.94705]
[1777303860643,42.6,76885.89,0.0,0.85654,8e-05,14.92736]
[1777303863665,42.61,76893.98,0.0,0.85716,8e-05,14.88492]
[1777303865680,42.61,76898.82,0.0,0.85754,8e-05,14.85969]
[1777303867695,42.64,76902.84,0.0,0.85773,8e-05,14.84689]
[1777303870418,42.66,76908.92,0.0,0.85808,8e-05,14.82305]
[1777303871720,42.67,76915.06,0.0,0.8585,8e-05,14.79479]
[1777303873736,42.68,76915.09,0.0,0.85848,8e-05,14.79571]
[1777303878770,42.74,76915.94,0.0,0.85819,8e-05,14.81661]
[1777303880487,42.75,76907.22,0.0,0.85743,8e-05,14.86881]
[1777303881812,42.77,76910.18,0.0,0.85761,8e-05,14.85687]
[1777303884839,42.79,76922.81,0.0,0.85851,8e-05,14.79574]
[1777303885841,42.8,76932.29,0.0,0.8592,8e-05,14.74858]
[1777303886849,42.8,76936.67,0.0,0.85953,8e-05,14.7253]
[1777303888874,42.81,76942.08,0.0,0.85988,8e-05,14.70151]
[1777303890565,42.81,76959.76,0.0,0.86126,8e-05,14.60621]
[1777303891887,42.82,76960.76,0.0,0.86133,8e-05,14.59968]
[1777303892895,42.83,76967.4,0.0,0.86181,8e-05,14.56659]
[1777303894909,42.85,76969.45,0.0,0.86188,8e-05,14.56216]
[1777303899945,42.89,76984.02,0.0,0.86279,8e-05,14.49916]
[1777303900951,42.89,77003.43,0.0,0.86428,8e-05,14.39462]
[1777303901958,42.89,77012.36,0.0,0.86496,8e-05,14.34691]
[1777303902966,42.9,77011.57,0.0,0.86482,8e-05,14.35691]
[1777303903973,42.92,77004.38,0.0,0.86419,8e-05,14.4013]
[1777303905986,42.94,76997.33,0.0,0.86353,8e-05,14.44812]
[1777303906993,42.95,77001.19,0.0,0.86377,8e-05,14.43157]
[1777303908008,42.96,77013.83,0.0,0.86467,8e-05,14.36833]
[1777303909007,42.98,77014.45,0.0,0.86464,8e-05,14.37077]
[1777303910016,42.99,77009.35,0.0,0.8642,8e-05,14.40189]
[1777303912031,43.0,77012.45,0.0,0.86436,8e-05,14.39057]
[1777303913035,43.0,77014.38,0.0,0.86451,8e-05,14.38031]
[1777303918075,43.01,77013.18,0.0,0.86438,8e-05,14.38918]
[1777303922099,43.01,77025.79,0.0,0.86531,8e-05,14.32364]
[1777303923106,43.02,77020.3,0.0,0.86486,8e-05,14.35565]
[1777303924113,43.02,77028.73,0.0,0.8655,8e-05,14.31051]
[1777303925120,43.02,77028.42,0.0,0.86547,8e-05,14.31247]
[1777303926127,43.03,77005.58,0.0,0.86369,8e-05,14.43806]
[1777303927136,43.03,77009.79,0.0,0.86401,8e-05,14.41563]
[1777303930156,43.03,76998.33,0.0,0.86312,8e-05,14.47822]
[1777303931162,43.03,76997.16,0.0,0.86302,8e-05,14.48481]
[1777303932169,43.03,76986.87,0.0,0.86222,8e-05,14.54054]
[1777303933177,43.03,76982.0,0.0,0.86184,8e-05,14.56715]
[1777303937205,43.04,76973.6,0.0,0.86117,8e-05,14.6139]
[1777303939219,43.04,76969.32,0.0,0.86083,8e-05,14.63742]
[1777303940226,43.04,76961.49,0.0,0.86021,8e-05,14.67982]
[1777303941233,43.04,76959.58,0.0,0.86006,8e-05,14.69024]
[1777303943247,43.04,76968.95,0.0,0.86079,8e-05,14.64009]
[1777303944254,43.04,76967.89,0.0,0.8607,8e-05,14.64596]
[1777303946268,43.04,76964.5,0.0,0.86043,8e-05,14.66461]
[1777303951304,43.04,76969.1,0.0,0.86082,8e-05,14.63627]
[1777303953316,43.04,76961.16,0.0,0.86018,8e-05,14.67983]
[1777303958352,43.05,76964.1,0.0,0.8604,8e-05,14.66532]
[1777303963387,43.05,76963.55,0.0,0.86034,8e-05,14.66907]
[1777303968422,43.05,76956.17,0.0,0.85975,8e-05,14.71015]
[1777303973456,43.06,76958.23,0.0,0.85989,8e-05,14.70022]
[1777303978492,43.06,76958.31,0.0,0.85988,8e-05,14.70097]
[1777303982522,43.06,76953.1,0.0,0.85946,8e-05,14.72992]
[1777303984536,43.06,76936.58,0.0,0.85815,8e-05,14.81958]
[1777303985544,43.06,76941.63,0.0,0.85854,8e-05,14.79285]
[1777303986551,43.07,76948.97,0.0,0.85912,8e-05,14.75363]
[1777303988564,43.07,76953.88,0.0,0.85949,8e-05,14.72818]
[1777303993601,43.07,76952.52,0.0,0.85935,8e-05,14.73797]
[1777303994606,43.08,76960.23,0.0,0.85994,8e-05,14.69685]
[1777303996625,43.08,76966.93,0.0,0.86046,8e-05,14.66151]
[1777303997629,43.08,76979.3,0.0,0.86142,8e-05,14.59505]
[1777304001656,43.08,76967.11,0.0,0.86046,8e-05,14.66135]
[1777304002663,43.08,76957.48,0.0,0.8597,8e-05,14.71339]
[1777304004677,43.08,76951.81,0.0,0.85926,8e-05,14.74416]
[1777304006691,43.08,76945.62,0.0,0.85877,8e-05,14.77767]
[1777304007702,43.08,76951.47,0.0,0.85922,8e-05,14.74671]
[1777304008705,43.08,76960.59,0.0,0.85993,8e-05,14.69798]
[1777304010720,43.09,76954.07,0.0,0.85941,8e-05,14.73402]
[1777304012734,43.09,76948.68,0.0,0.859,8e-05,14.75981]
[1777304017769,43.09,76947.41,0.0,0.85887,8e-05,14.76864]
[1777304021492,43.1,76938.74,0.0,0.85817,8e-05,14.81685]
[1777304025827,43.1,76931.74,0.0,0.8576,8e-05,14.85582]
[1777304027840,43.1,76928.63,0.0,0.85735,8e-05,14.87307]
[1777304031562,43.1,76910.47,0.0,0.85589,8e-05,14.9719]
[1777304032875,43.1,76906.98,0.0,0.85561,8e-05,14.99085]
[1777304037910,43.1,76906.24,0.0,0.85554,8e-05,14.99527]
[1777304041633,43.11,76916.11,0.0,0.85632,8e-05,14.94249]
[1777304042948,43.11,76929.44,0.0,0.85738,8e-05,14.87071]
[1777304043954,43.11,76926.98,0.0,0.85718,8e-05,14.88422]
[1777304044961,43.11,76932.22,0.0,0.85759,8e-05,14.85617]
[1777304047982,43.11,76926.94,0.0,0.85716,8e-05,14.88561]
[1777304051705,43.11,76919.94,0.0,0.8566,8e-05,14.92418]
[1777304052013,43.11,76924.98,0.0,0.857,8e-05,14.89699]
[1777304056039,43.11,76933.04,0.0,0.85762,8e-05,14.85446]
[1777304058053,43.12,76935.51,0.0,0.85781,8e-05,14.84164]
[1777304061793,43.12,76953.39,0.0,0.8592,8e-05,14.74644]
[1777304062089,43.12,76953.39,0.0,0.85919,8e-05,14.74694]
[1777304063097,43.12,76974.16,0.0,0.86081,8e-05,14.63565]
[1777304064106,43.12,76967.75,0.0,0.86031,8e-05,14.67031]
[1777304065111,43.12,76964.93,0.0,0.86009,8e-05,14.68559]
[1777304067129,43.12,76971.57,0.0,0.8606,8e-05,14.65001]
[1777304072158,43.12,76973.21,0.0,0.86075,8e-05,14.63776]
[1777304076188,43.13,77009.79,0.0,0.86358,8e-05,14.44141]
[1777304077193,43.13,77019.24,0.0,0.86429,8e-05,14.39123]
[1777304078201,43.13,77019.92,0.0,0.86434,8e-05,14.38798]
[1777304080217,43.15,77014.67,0.0,0.86384,8e-05,14.42306]
[1777304084244,43.16,77026.75,0.0,0.8647,8e-05,14.36291]
[1777304085252,43.16,77028.46,0.0,0.86483,8e-05,14.35386]
[1777304086259,43.16,77038.9,0.0,0.86562,8e-05,14.29802]
[1777304087266,43.16,77040.49,0.0,0.86574,8e-05,14.28971]
[1777304090287,43.16,77053.34,0.0,0.8667,8e-05,14.22154]
[1777304091295,43.16,77052.01,0.0,0.8666,8e-05,14.22895]
[1777304092301,43.16,77057.06,0.0,0.86698,8e-05,14.20219]
[1777304094316,43.16,77060.32,0.0,0.86721,8e-05,14.18539]
[1777304099355,43.17,77060.36,0.0,0.8672,8e-05,14.18659]
[1777304100362,43.17,77051.85,0.0,0.86655,8e-05,14.23247]
[1777304101372,43.17,77051.59,0.0,0.86653,8e-05,14.23411]
[1777304106403,43.17,77049.17,0.0,0.86633,8e-05,14.24821]
[1777304110433,43.17,77036.21,0.0,0.86534,8e-05,14.31845]
[1777304111438,43.17,77033.27,0.0,0.86511,8e-05,14.33434]
[1777304112454,43.17,77024.13,0.0,0.86441,8e-05,14.38346]
[1777304113454,43.17,77015.43,0.0,0.86375,8e-05,14.43017]
[1777304114463,43.17,77013.12,0.0,0.86357,8e-05,14.44255]
[1777304116476,43.17,77003.82,0.0,0.86286,8e-05,14.49241]
[1777304117482,43.17,77017.09,0.0,0.86387,8e-05,14.4213]
[1777304118489,43.18,77015.72,0.0,0.86377,8e-05,14.42886]
[1777304123523,43.18,77016.23,0.0,0.86378,8e-05,14.42803]
[1777304128559,43.19,77013.16,0.0,0.86352,8e-05,14.44638]
[1777304130572,43.19,77023.66,0.0,0.86431,8e-05,14.3908]
[1777304131580,43.19,77019.55,0.0,0.86402,8e-05,14.40907]
[1777304136616,43.19,77019.77,0.0,0.86402,8e-05,14.4091]
[1777304139638,43.19,77041.31,0.0,0.86565,8e-05,14.29476]
[1777304140645,43.19,77046.02,0.0,0.866,8e-05,14.26971]
[1777304143667,43.2,77034.12,0.0,0.86509,8e-05,14.33406]
[1777304144673,43.2,77033.92,0.0,0.86507,8e-05,14.33524]
[1777304145680,43.2,77046.62,0.0,0.86604,8e-05,14.26732]
[1777304146687,43.2,77049.5,0.0,0.86625,8e-05,14.2523]
[1777304151721,43.2,77055.96,0.0,0.86672,8e-05,14.21892]
[1777304153736,43.2,77064.58,0.0,0.86737,8e-05,14.17306]
[1777304155752,43.2,77056.43,0.0,0.86674,8e-05,14.21746]
[1777304156757,43.2,77049.83,0.0,0.86624,8e-05,14.25278]
[1777304157763,43.2,77052.55,0.0,0.86645,8e-05,14.2384]
[1777304162798,43.21,77055.82,0.0,0.86668,8e-05,14.22217]
[1777304165819,43.21,77049.01,0.0,0.86615,8e-05,14.25912]
[1777304170855,43.21,77051.98,0.0,0.86637,8e-05,14.24406]
[1777304173874,43.21,77035.34,0.0,0.8651,8e-05,14.33346]
[1777304174882,43.21,77018.11,0.0,0.86378,8e-05,14.42625]
[1777304179933,43.22,77014.61,0.0,0.86349,8e-05,14.44663]
[1777304181947,43.22,77003.48,0.0,0.86263,8e-05,14.50694]
[1777304182953,43.22,77008.91,0.0,0.86304,8e-05,14.47804]
[1777304184968,43.22,77010.61,0.0,0.86316,8e-05,14.4697]
[1777304190003,43.22,77007.96,0.0,0.86294,8e-05,14.48527]
[1777304195045,43.23,77006.91,0.0,0.86286,8e-05,14.48912]
[1777304197054,43.23,77001.58,0.0,0.86243,8e-05,14.51867]
[1777304200075,43.24,76996.1,0.0,0.86199,8e-05,14.54939]
[1777304202803,43.24,76985.36,0.0,0.86115,8e-05,14.60781]
[1777304204105,43.24,76982.55,0.0,0.86092,8e-05,14.62357]
[1777304205112,43.24,76976.63,0.0,0.86046,8e-05,14.65584]
[1777304207125,43.24,76974.29,0.0,0.86026,8e-05,14.66928]
[1777304212877,43.25,76971.99,0.0,0.86005,8e-05,14.68406]
[1777304214178,43.26,76983.56,0.0,0.86089,8e-05,14.62591]
[1777304215182,43.26,76987.67,0.0,0.86121,8e-05,14.60414]
[1777304220216,43.26,76987.65,0.0,0.86119,8e-05,14.60568]
[1777304225252,43.27,76990.21,0.0,0.86136,8e-05,14.59336]
[1777304230288,43.27,76995.18,0.0,0.86173,8e-05,14.56818]
[1777304232307,43.27,77005.35,0.0,0.8625,8e-05,14.51431]
[1777304233316,43.27,77016.6,0.0,0.86336,8e-05,14.45445]
[1777304234316,43.28,77024.39,0.0,0.86395,8e-05,14.41322]
[1777304235323,43.28,77033.95,0.0,0.86467,8e-05,14.36261]
[1777304236330,43.28,77037.53,0.0,0.86494,8e-05,14.34388]
[1777304237337,43.28,77044.77,0.0,0.86548,8e-05,14.30563]
[1777304238344,43.28,77049.45,0.0,0.86583,8e-05,14.28113]
[1777304240358,43.28,77056.13,0.0,0.86632,8e-05,14.24653]
[1777304241365,43.28,77059.6,0.0,0.86657,8e-05,14.2286]
[1777304246403,43.29,77058.8,0.0,0.86647,8e-05,14.23595]
[1777304249421,43.3,77052.21,0.0,0.86595,8e-05,14.27293]
[1777304250427,43.3,77045.98,0.0,0.86547,8e-05,14.30676]
[1777304252453,43.3,77043.76,0.0,0.86532,8e-05,14.31558]
[1777304254462,43.3,77034.42,0.0,0.8646,8e-05,14.36645]
[1777304255468,43.3,77027.39,0.0,0.86405,8e-05,14.40446]
[1777304256534,43.31,77026.08,0.0,0.86395,8e-05,14.41184]
[1777304261563,43.31,77031.81,0.0,0.86435,8e-05,14.38391]
[1777304262571,43.33,77036.92,0.0,0.86465,8e-05,14.36279]
[1777304264585,43.36,77037.1,0.0,0.86451,8e-05,14.37286]
[1777304267606,43.4,77031.55,0.0,0.86389,8e-05,14.41735]
[1777304272641,43.4,77031.61,0.0,0.86386,8e-05,14.41934]
[1777304276670,43.41,77032.57,0.0,0.86391,8e-05,14.41577]
[1777304277679,43.42,77031.46,0.0,0.86377,8e-05,14.42574]
[1777304280698,43.42,77019.68,0.0,0.86286,8e-05,14.48974]
[1777304281706,43.42,77017.76,0.0,0.8627,8e-05,14.5005]
[1777304286740,43.43,77022.85,0.0,0.86306,8e-05,14.47587]
[1777304291775,43.46,77017.86,0.0,0.86251,8e-05,14.51419]
[1777304293789,43.46,77016.01,0.0,0.86236,8e-05,14.52494]
[1777304298826,43.46,77009.84,0.0,0.86186,8e-05,14.55996]
[1777304300839,43.47,77011.03,0.0,0.86194,8e-05,14.55432]
[1777304301845,43.48,77017.85,0.0,0.86241,8e-05,14.52165]
[1777304302853,43.49,77021.74,0.0,0.86265,8e-05,14.50504]
[1777304306880,43.53,77020.39,0.0,0.8623,8e-05,14.52973]
[1777304311915,43.56,77014.79,0.0,0.86178,8e-05,14.56475]
[1777304316949,43.58,77015.18,0.0,0.86169,8e-05,14.5713]
[1777304320979,43.58,77010.15,0.0,0.86128,8e-05,14.59941]
[1777304326014,43.59,77014.92,0.0,0.86162,8e-05,14.57568]
[1777304331057,43.59,77012.91,0.0,0.86144,8e-05,14.58823]
[1777304333062,43.59,77023.6,0.0,0.86225,8e-05,14.53217]
[1777304334072,43.6,77028.98,0.0,0.86266,8e-05,14.50404]
[1777304339107,43.6,77033.79,0.0,0.863,8e-05,14.47995]
[1777304344143,43.6,77030.69,0.0,0.86275,8e-05,14.4979]
[1777304346156,43.6,77019.89,0.0,0.86191,8e-05,14.55588]
[1777304347163,43.61,77021.4,0.0,0.86203,8e-05,14.54807]
[1777304352198,43.61,77025.09,0.0,0.86229,8e-05,14.52957]
[1777304357233,43.61,77024.04,0.0,0.86219,8e-05,14.53643]
[1777304361261,43.61,77018.46,0.0,0.86175,8e-05,14.5671]
[1777304362268,43.61,77014.84,0.0,0.86147,8e-05,14.58656]
[1777304367309,43.62,77019.46,0.0,0.86181,8e-05,14.56297]
[1777304371331,43.62,77026.44,0.0,0.86236,8e-05,14.52271]
[1777304372338,43.62,77027.67,0.0,0.86245,8e-05,14.51644]
[1777304377373,43.62,77033.56,0.0,0.86288,8e-05,14.4866]
[1777304379387,43.63,77038.02,0.0,0.86321,8e-05,14.46398]
[1777304381401,43.63,77051.09,0.0,0.86419,8e-05,14.39533]
[1777304382408,43.63,77049.28,0.0,0.86405,8e-05,14.40517]
[1777304385429,43.64,77044.01,0.0,0.86359,8e-05,14.43769]
[1777304390463,43.65,77047.39,0.0,0.86382,8e-05,14.42169]
[1777304395499,43.65,77044.82,0.0,0.8636,8e-05,14.43725]
[1777304396506,43.65,77034.96,0.0,0.86284,8e-05,14.48995]
[1777304397513,43.65,77034.23,0.0,0.86278,8e-05,14.49412]
[1777304402552,43.66,77038.61,0.0,0.86309,8e-05,14.47232]
[1777304403556,43.66,77045.83,0.0,0.86364,8e-05,14.43432]
[1777304404562,43.66,77056.6,0.0,0.86445,8e-05,14.37756]
[1777304405569,43.66,77063.36,0.0,0.86496,8e-05,14.34196]
[1777304410604,43.66,77063.04,0.0,0.86491,8e-05,14.34496]
[1777304415641,43.67,77066.4,0.0,0.86515,8e-05,14.32837]
[1777304416658,43.67,77060.41,0.0,0.86469,8e-05,14.36039]
[1777304417653,43.67,77055.89,0.0,0.86435,8e-05,14.38457]
[1777304418660,43.67,77043.67,0.0,0.86342,8e-05,14.44976]
[1777304419668,43.67,77036.25,0.0,0.86285,8e-05,14.48942]
[1777304420679,43.67,77036.11,0.0,0.86284,8e-05,14.4904]
[1777304423696,43.67,77017.82,0.0,0.86143,8e-05,14.58842]
[1777304424704,43.67,77011.28,0.0,0.86092,8e-05,14.62346]
[1777304428732,43.68,77009.14,0.0,0.86074,8e-05,14.63588]
[1777304433772,43.68,77023.27,0.0,0.86184,8e-05,14.55797]
[1777304434775,43.68,77027.04,0.0,0.86213,8e-05,14.53812]
[1777304436789,43.68,77031.06,0.0,0.86243,8e-05,14.51721]
[1777304441826,43.68,77030.22,0.0,0.86235,8e-05,14.52276]
[1777304446862,43.69,77032.67,0.0,0.86252,8e-05,14.51084]
[1777304451897,43.69,77032.09,0.0,0.86246,8e-05,14.51501]
[1777304456932,43.69,77024.24,0.0,0.86185,8e-05,14.55766]
[1777304457939,43.69,77018.96,0.0,0.86144,8e-05,14.58584]
[1777304462976,43.7,77030.71,0.0,0.86232,8e-05,14.52509]
[1777304463983,43.7,77021.61,0.0,0.86162,8e-05,14.57376]
[1777304464991,43.7,77025.08,0.0,0.86188,8e-05,14.55567]
[1777304469032,43.7,77039.74,0.0,0.86298,8e-05,14.47898]
[1777304470040,43.7,77043.76,0.0,0.86328,8e-05,14.45794]
[1777304471046,43.7,77052.87,0.0,0.86397,8e-05,14.40996]
[1777304472057,43.7,77055.34,0.0,0.86414,8e-05,14.39763]
[1777304475077,43.71,77063.8,0.0,0.86477,8e-05,14.35359]
[1777304476082,43.72,77063.53,0.0,0.86469,8e-05,14.35934]
[1777304481119,43.72,77067.36,0.0,0.86497,8e-05,14.33957]
[1777304486155,43.72,77066.29,0.0,0.8649,8e-05,14.34445]
[1777304491190,43.72,77067.66,0.0,0.86504,8e-05,14.33323]
[1777304495218,43.72,77074.04,0.0,0.8655,8e-05,14.30044]
[1777304500267,43.72,77067.59,0.0,0.865,8e-05,14.33589]
[1777304505297,43.73,77054.64,0.0,0.86401,8e-05,14.40553]
[1777304506303,43.73,77051.96,0.0,0.8638,8e-05,14.42005]
[1777304508318,43.73,77050.96,0.0,0.86372,8e-05,14.42591]
[1777304510332,43.73,77041.19,0.0,0.86297,8e-05,14.47821]
[1777304511339,43.73,77038.29,0.0,0.86274,8e-05,14.49396]
[1777304514361,43.73,77032.0,0.0,0.86225,8e-05,14.52834]
[1777304518388,43.74,77025.92,0.0,0.86177,8e-05,14.56181]
[1777304522416,43.74,77034.51,0.0,0.86241,8e-05,14.51742]
[1777304523422,43.74,77036.22,0.0,0.86253,8e-05,14.50872]
[1777304528459,43.75,77042.54,0.0,0.86295,8e-05,14.48012]
[1777304530473,43.75,77048.73,0.0,0.86341,8e-05,14.4478]
[1777304531479,43.75,77056.0,0.0,0.86395,8e-05,14.4096]
[1777304532487,43.75,77068.33,0.0,0.86488,8e-05,14.34449]
[1777304533494,43.76,77070.91,0.0,0.86507,8e-05,14.33105]
[1777304538540,43.76,77070.08,0.0,0.865,8e-05,14.33654]
[1777304543578,43.76,77063.95,0.0,0.86452,8e-05,14.36989]
[1777304546599,43.76,77063.5,0.0,0.86448,8e-05,14.3731]
[1777304548612,43.76,77070.73,0.0,0.86501,8e-05,14.33558]
[1777304553647,43.77,77070.29,0.0,0.865,8e-05,14.33479]
[1777304556668,43.77,77075.49,0.0,0.86538,7e-05,14.30779]
[1777304557674,43.77,77080.51,0.0,0.86575,7e-05,14.28145]
[1777304559688,43.77,77093.15,0.0,0.86669,7e-05,14.21517]
[1777304560696,43.77,77092.69,0.0,0.86665,7e-05,14.21791]
[1777304562710,43.77,77095.29,0.0,0.86684,7e-05,14.20486]
[1777304565730,43.77,77089.56,0.0,0.8664,7e-05,14.23594]
[1777304570765,43.78,77083.71,0.0,0.86594,7e-05,14.26838]
[1777304573787,43.78,77076.18,0.0,0.86537,7e-05,14.30893]
[1777304578822,43.78,77074.18,0.0,0.8652,8e-05,14.32053]
[1777304579863,43.78,77068.92,0.0,0.8648,8e-05,14.34851]
[1777304581849,43.79,77050.04,0.0,0.86337,8e-05,14.44889]
[1777304582855,43.79,77051.45,0.0,0.86347,8e-05,14.44184]
[1777304585876,43.79,77040.89,0.0,0.86265,8e-05,14.49896]
[1777304586883,43.79,77039.66,0.0,0.86256,8e-05,14.5058]
[1777304591918,43.79,77042.29,0.0,0.86274,8e-05,14.49312]
[1777304594939,43.79,77052.37,0.0,0.8635,8e-05,14.44031]
[1777304595946,43.8,77053.52,0.0,0.86358,8e-05,14.43447]
[1777304598967,43.8,77058.63,0.0,0.86396,8e-05,14.40817]
[1777304600981,43.8,77064.55,0.0,0.86439,8e-05,14.37741]
[1777304606016,43.8,77065.85,0.0,0.86447,8e-05,14.37197]
[1777304607023,43.8,77076.28,0.0,0.86525,7e-05,14.31717]
[1777304608037,43.8,77078.9,0.0,0.86544,7e-05,14.3037]
[1777304610050,43.81,77084.91,0.0,0.86589,7e-05,14.27255]
[1777304612064,43.81,77091.19,0.0,0.86638,7e-05,14.23584]
[1777304617099,43.81,77080.11,0.0,0.86553,7e-05,14.29565]
[1777304618111,43.81,77078.33,0.0,0.8654,7e-05,14.30524]
[1777304620122,43.81,77071.91,0.0,0.86491,8e-05,14.33947]
[1777304621128,43.81,77066.31,0.0,0.86449,8e-05,14.36917]
[1777304623141,43.81,77064.92,0.0,0.86437,8e-05,14.37708]
[1777304628176,43.82,77062.04,0.0,0.86414,8e-05,14.39368]
[1777304632204,43.82,77070.61,0.0,0.86477,8e-05,14.34953]
[1777304634218,43.82,77074.8,0.0,0.86508,8e-05,14.32768]
[1777304639253,43.82,77073.05,0.0,0.86494,8e-05,14.33763]
[1777304644288,43.82,77067.41,0.0,0.86451,8e-05,14.36804]
[1777304645295,43.82,77065.88,0.0,0.86439,8e-05,14.37618]
[1777304648318,43.82,77071.28,0.0,0.86479,8e-05,14.34783]
[1777304649323,43.83,77076.64,0.0,0.86519,7e-05,14.31962]
[1777304651337,43.83,77077.09,0.0,0.86522,7e-05,14.3175]
[1777304656372,43.83,77062.98,0.0,0.86415,8e-05,14.39271]
[1777304657380,43.83,77060.14,0.0,0.86394,8e-05,14.40795]
[1777304658385,43.83,77054.86,0.0,0.86353,8e-05,14.43607]
[1777304660401,43.83,77052.33,0.0,0.86334,8e-05,14.44979]
[1777304665436,43.83,77056.09,0.0,0.86361,8e-05,14.43097]
[1777304670471,43.84,77051.96,0.0,0.86328,8e-05,14.45381]
[1777304675506,43.84,77049.32,0.0,0.8631,8e-05,14.46462]
[1777304677520,43.84,77040.15,0.0,0.86239,8e-05,14.51386]
[1777304678527,43.84,77039.43,0.0,0.86233,8e-05,14.51832]
[1777304682557,43.84,77034.32,0.0,0.86192,8e-05,14.54646]
[1777304687591,43.85,77041.11,0.0,0.86242,8e-05,14.51198]
[1777304692625,43.85,77039.35,0.0,0.86226,8e-05,14.5229]
[1777304697663,43.86,77044.56,0.0,0.86264,8e-05,14.4967]
[1777304700685,43.86,77050.33,0.0,0.86308,8e-05,14.46655]
[1777304701691,43.86,77043.63,0.0,0.86256,8e-05,14.50231]
[1777304702698,43.86,77039.86,0.0,0.86227,8e-05,14.52237]
[1777304707732,43.86,77043.39,0.0,0.86253,8e-05,14.50428]
[1777304710754,43.86,77048.85,0.0,0.86294,8e-05,14.4759]
[1777304716492,43.86,77047.35,0.0,0.86282,8e-05,14.48469]
[1777304721834,43.87,77047.52,0.0,0.86281,8e-05,14.48485]
[1777304722838,43.87,77031.21,0.0,0.86157,8e-05,14.5712]
[1777304723846,43.87,77027.79,0.0,0.86131,8e-05,14.58933]
[1777304726562,43.87,77015.72,0.0,0.86038,8e-05,14.6538]
[1777304727873,43.87,77015.9,0.0,0.86039,8e-05,14.65299]
[1777304732909,43.87,77017.21,0.0,0.86051,8e-05,14.64282]
[1777304736946,43.87,77024.7,0.0,0.86107,8e-05,14.60413]
[1777304737950,43.87,77041.36,0.0,0.86234,8e-05,14.51609]
[1777304738957,43.87,77044.38,0.0,0.86256,8e-05,14.50049]
[1777304743992,43.88,77046.73,0.0,0.86273,8e-05,14.48919]
[1777304749028,43.88,77047.59,0.0,0.86278,8e-05,14.48555]
[1777304753055,43.88,77038.37,0.0,0.86207,8e-05,14.53491]
[1777304754063,43.88,77038.3,0.0,0.86206,8e-05,14.53538]
[1777304759097,43.89,77041.06,0.0,0.86225,8e-05,14.52234]
[1777304764134,43.89,77039.17,0.0,0.86209,8e-05,14.53382]
[1777304769171,43.89,77038.84,0.0,0.86204,8e-05,14.53695]
[1777304771185,43.89,77032.84,0.0,0.86158,8e-05,14.56921]
[1777304776220,43.9,77027.58,0.0,0.86116,8e-05,14.59802]
[1777304778234,43.9,77019.5,0.0,0.86054,8e-05,14.64099]
[1777304779241,43.9,77016.91,0.0,0.86034,8e-05,14.65486]
[1777304781255,43.9,77011.4,0.0,0.85991,8e-05,14.68428]
[1777304783270,43.9,76997.43,0.0,0.85883,8e-05,14.75839]
[1777304784276,43.9,76997.51,0.0,0.85884,8e-05,14.75798]
[1777304785282,43.9,77004.96,0.0,0.85941,8e-05,14.7186]
[1777304786290,43.9,77000.5,0.0,0.85907,8e-05,14.74226]
[1777304790318,43.9,77005.88,0.0,0.85948,8e-05,14.71405]
[1777304795353,43.9,77002.46,0.0,0.85924,8e-05,14.72849]
[1777304800388,43.9,77000.42,0.0,0.85908,8e-05,14.73957]
[1777304805422,43.9,76996.67,0.0,0.85878,8e-05,14.75961]
[1777304810457,43.9,76991.37,0.0,0.85837,8e-05,14.78772]
[1777304815493,43.9,77000.27,0.0,0.85906,8e-05,14.74056]
[1777304817508,43.9,77001.72,0.0,0.85917,8e-05,14.73295]
[1777304822543,43.9,76998.66,0.0,0.85893,8e-05,14.74925]
[1777304824557,43.9,76994.7,0.0,0.85863,8e-05,14.77015]
[1777304825563,43.9,76988.69,0.0,0.85816,8e-05,14.80191]
[1777304826571,43.9,76987.1,0.0,0.85804,8e-05,14.81023]
[1777304827580,43.9,76981.09,0.0,0.85758,8e-05,14.84192]
[1777304828586,43.9,76974.34,0.0,0.85705,8e-05,14.87749]
[1777304829593,43.9,76969.33,0.0,0.85666,8e-05,14.904]
[1777304831607,43.9,76966.65,0.0,0.85645,8e-05,14.91805]
[1777304835635,43.9,76973.02,0.0,0.85696,8e-05,14.88403]
[1777304840670,43.9,76972.18,0.0,0.85689,8e-05,14.88825]
[1777304841681,43.9,76977.86,0.0,0.85734,8e-05,14.85805]
[1777304843690,43.9,76974.51,0.0,0.85708,8e-05,14.87574]
[1777304846717,43.9,76974.54,0.0,0.85708,8e-05,14.87545]
[1777304847718,43.9,76980.73,0.0,0.85757,8e-05,14.84255]
[1777304848726,43.9,76984.63,0.0,0.85787,8e-05,14.8217]
[1777304851747,43.9,76987.46,0.0,0.85813,8e-05,14.80219]
[1777304857474,43.9,77004.83,0.0,0.85948,8e-05,14.7096]
[1777304857792,43.9,77004.83,0.0,0.85948,8e-05,14.70958]
[1777304858802,43.9,76997.5,0.0,0.85892,8e-05,14.74834]
[1777304860814,43.9,76966.01,0.0,0.85647,8e-05,14.91514]
[1777304861822,43.9,76960.74,0.0,0.85605,8e-05,14.94295]
[1777304863834,43.89,76957.87,0.0,0.85583,8e-05,14.95786]
[1777304867544,43.89,76951.04,0.0,0.8553,8e-05,14.99358]
[1777304872897,43.89,76951.85,0.0,0.85538,8e-05,14.98812]
[1777304877933,43.89,76951.82,0.0,0.85539,8e-05,14.98735]
[1777304881964,43.89,76944.58,0.0,0.85483,8e-05,15.02511]
[1777304882975,43.89,76932.23,0.0,0.85386,8e-05,15.09051]
[1777304883980,43.89,76932.23,0.0,0.85386,8e-05,15.09034]
[1777304884988,43.88,76942.75,0.0,0.85469,8e-05,15.03441]
[1777304885993,43.88,76943.29,0.0,0.85474,8e-05,15.03148]
[1777304891029,43.88,76939.92,0.0,0.85447,8e-05,15.04911]
[1777304895057,43.88,76935.35,0.0,0.85412,8e-05,15.07304]
[1777304897757,43.88,76918.62,0.0,0.8528,8e-05,15.16128]
[1777304900092,43.88,76911.92,0.0,0.85227,8e-05,15.19631]
[1777304905128,43.88,76906.31,0.0,0.85184,8e-05,15.22464]
[1777304906134,43.88,76902.56,0.0,0.85155,8e-05,15.24421]
[1777304909155,43.87,76908.94,0.0,0.85207,8e-05,15.20926]
[1777304911168,43.87,76914.02,0.0,0.85252,8e-05,15.17761]
[1777304915204,43.87,76908.18,0.0,0.85207,8e-05,15.20744]
[1777304916209,43.87,76904.84,0.0,0.85181,8e-05,15.22482]
[1777304918224,43.86,76910.04,0.0,0.85223,8e-05,15.19653]
[1777304920238,43.86,76902.98,0.0,0.85168,8e-05,15.23332]
[1777304925273,43.86,76904.91,0.0,0.85186,8e-05,15.22126]
[1777304930308,43.85,76914.66,0.0,0.85266,8e-05,15.16787]
[1777304931315,43.85,76915.76,0.0,0.85275,8e-05,15.16178]
[1777304934336,43.85,76920.81,0.0,0.85316,8e-05,15.13426]
[1777304935343,43.85,76928.56,0.0,0.85378,8e-05,15.09291]
[1777304936350,43.85,76923.63,0.0,0.85339,8e-05,15.11892]
[1777304938365,43.85,76922.85,0.0,0.85334,8e-05,15.12266]
[1777304942392,43.85,76917.57,0.0,0.85293,8e-05,15.14979]
[1777304944406,43.85,76912.54,0.0,0.85254,8e-05,15.17599]
[1777304945413,43.84,76907.23,0.0,0.85212,8e-05,15.20391]
[1777304947427,43.84,76899.61,0.0,0.85151,8e-05,15.24375]
[1777304948435,43.84,76894.11,0.0,0.85108,8e-05,15.2726]
[1777304949441,43.84,76899.2,0.0,0.85149,8e-05,15.24517]
[1777304950448,43.84,76893.49,0.0,0.85104,8e-05,15.27514]
[1777304952462,43.84,76890.84,0.0,0.85084,8e-05,15.28842]
[1777304954478,43.84,76884.13,0.0,0.85031,8e-05,15.32325]
[1777304956490,43.83,76877.98,0.0,0.84983,8e-05,15.35502]
[1777304957497,43.83,76869.64,0.0,0.84916,8e-05,15.39889]
[1777304958504,43.83,76869.6,0.0,0.84916,8e-05,15.39861]
[1777304963539,43.82,76875.08,0.0,0.84964,8e-05,15.36723]
[1777304965553,43.82,76871.59,0.0,0.84937,8e-05,15.38488]
[1777304967569,43.82,76866.62,0.0,0.84898,8e-05,15.41032]
[1777304971596,43.81,76860.19,0.0,0.84851,8e-05,15.43885]
[1777304975628,43.81,76853.91,0.0,0.84802,8e-05,15.47078]
[1777304980664,43.81,76846.96,0.0,0.84747,8e-05,15.50665]
[1777304981673,43.81,76845.48,0.0,0.84735,8e-05,15.51418]
[1777304986707,43.8,76843.13,0.0,0.84718,8e-05,15.52557]
[1777304989727,43.8,76828.25,0.0,0.84596,8e-05,15.60419]
[1777304990734,43.8,76821.8,0.0,0.84543,8e-05,15.63826]
[1777304991742,43.8,76814.67,0.0,0.84485,8e-05,15.6759]
[1777304992749,43.8,76807.82,0.0,0.84428,8e-05,15.71233]
[1777304993757,43.8,76805.49,0.0,0.84409,8e-05,15.72466]
[1777304996779,43.8,76821.17,0.0,0.84539,8e-05,15.64109]
[1777304997786,43.8,76822.06,0.0,0.84546,8e-05,15.63623]
[1777305000807,43.8,76814.68,0.0,0.84486,8e-05,15.67509]
[1777305005884,43.8,76795.42,0.0,0.84326,8e-05,15.77773]
[1777305007901,43.8,76798.02,0.0,0.84348,8e-05,15.76369]
[1777305009915,43.8,76779.48,0.0,0.84193,8e-05,15.86197]
[1777305010922,43.8,76788.12,0.0,0.84266,8e-05,15.81586]
[1777305011930,43.8,76793.39,0.0,0.8431,8e-05,15.78771]
[1777305012936,43.8,76804.33,0.0,0.84401,8e-05,15.72948]
[1777305014950,43.8,76816.84,0.0,0.84505,8e-05,15.66282]
[1777305016964,43.8,76825.04,0.0,0.84573,8e-05,15.61908]
[1777305017971,43.79,76838.43,0.0,0.84683,8e-05,15.5477]
[1777305023007,43.79,76839.16,0.0,0.8469,8e-05,15.5435]
[1777305028041,43.79,76835.72,0.0,0.84662,8e-05,15.56146]
[1777305030055,43.79,76815.28,0.0,0.84493,8e-05,15.67022]
[1777305035091,43.79,76820.17,0.0,0.84537,8e-05,15.63972]
[1777305038115,43.79,76815.15,0.0,0.84496,8e-05,15.6663]
[1777305043151,43.79,76813.21,0.0,0.8448,8e-05,15.6766]
[1777305045165,43.79,76819.05,0.0,0.84528,8e-05,15.64556]
[1777305048186,43.79,76824.59,0.0,0.84574,8e-05,15.61609]
[1777305049193,43.79,76827.26,0.0,0.84596,8e-05,15.60194]
[1777305054228,43.79,76827.28,0.0,0.84596,8e-05,15.60223]
[1777305059263,43.79,76822.18,0.0,0.84553,8e-05,15.62985]
[1777305060270,43.79,76818.39,0.0,0.84521,8e-05,15.65008]
[1777305064298,43.79,76824.59,0.0,0.84572,8e-05,15.61728]
[1777305070044,43.8,76825.27,0.0,0.84578,8e-05,15.61395]
[1777305074374,43.8,76815.66,0.0,0.84498,8e-05,15.66534]
[1777305077389,43.8,76812.9,0.0,0.84475,8e-05,15.68007]
[1777305083135,43.8,76812.18,0.0,0.84469,8e-05,15.68394]
[1777305088467,43.8,76814.58,0.0,0.84489,8e-05,15.67123]
[1777305093502,43.8,76812.78,0.0,0.84477,8e-05,15.67685]
[1777305098537,43.8,76813.01,0.0,0.84478,8e-05,15.67574]
[1777305099544,43.8,76825.97,0.0,0.84586,8e-05,15.60664]
[1777305100551,43.8,76829.4,0.0,0.84614,8e-05,15.58819]
[1777305103280,43.8,76839.54,0.0,0.84698,8e-05,15.53375]
[1777305104579,43.79,76841.05,0.0,0.84711,8e-05,15.52562]
[1777305107604,43.79,76854.49,0.0,0.84821,8e-05,15.45389]
[1777305108607,43.79,76855.9,0.0,0.84833,8e-05,15.4464]
[1777305109614,43.79,76861.25,0.0,0.84876,8e-05,15.41797]
[1777305111628,43.79,76865.32,0.0,0.84909,8e-05,15.39647]
[1777305113643,43.8,76874.24,0.0,0.84981,8e-05,15.34923]
[1777305114650,43.8,76873.44,0.0,0.84974,8e-05,15.35365]
[1777305116665,43.8,76881.09,0.0,0.85036,8e-05,15.31328]
[1777305117670,43.8,76885.12,0.0,0.85068,8e-05,15.29185]
[1777305122706,43.8,76878.01,0.0,0.85011,8e-05,15.32968]
[1777305125737,43.8,76869.65,0.0,0.84943,8e-05,15.37443]
[1777305126743,43.8,76857.19,0.0,0.84841,8e-05,15.4408]
[1777305130773,43.8,76866.97,0.0,0.84921,8e-05,15.38886]
[1777305135806,43.8,76863.43,0.0,0.84892,8e-05,15.40798]
[1777305138827,43.8,76849.65,0.0,0.84779,8e-05,15.48133]
[1777305143861,43.8,76846.7,0.0,0.84755,8e-05,15.49679]
[1777305147891,43.8,76836.02,0.0,0.84668,8e-05,15.55328]
[1777305149904,43.8,76830.9,0.0,0.84627,8e-05,15.58017]
[1777305150911,43.8,76820.98,0.0,0.84545,8e-05,15.63269]
[1777305151918,43.8,76811.64,0.0,0.84471,8e-05,15.67835]
[1777305154960,43.8,76806.28,0.0,0.84426,8e-05,15.70688]
[1777305155956,43.8,76786.17,0.0,0.84259,8e-05,15.81384]
[1777305156965,43.8,76768.32,0.0,0.84109,8e-05,15.90852]
[1777305160991,43.79,76779.15,0.0,0.84201,8e-05,15.8508]
[1777305161998,43.79,76788.48,0.0,0.84279,8e-05,15.80111]
[1777305164012,43.79,76776.36,0.0,0.84177,8e-05,15.86538]
[1777305165022,43.79,76776.36,0.0,0.84178,8e-05,15.86532]
[1777305168040,43.79,76782.09,0.0,0.84226,8e-05,15.83439]
[1777305170057,43.79,76794.4,0.0,0.84329,8e-05,15.76876]
[1777305173075,43.79,76789.34,0.0,0.84287,8e-05,15.79581]
[1777305177103,43.79,76795.38,0.0,0.84338,8e-05,15.76353]
[1777305182138,43.79,76799.06,0.0,0.84369,8e-05,15.74348]
[1777305187173,43.79,76801.09,0.0,0.84386,8e-05,15.73236]
[1777305188180,43.79,76786.29,0.0,0.84263,8e-05,15.81092]
[1777305189202,43.79,76781.08,0.0,0.8422,8e-05,15.83846]
[1777305190198,43.79,76774.2,0.0,0.84162,8e-05,15.87496]
[1777305191254,43.79,76766.92,0.0,0.84101,8e-05,15.91354]
[1777305194275,43.79,76750.02,0.0,0.83959,8e-05,16.00301]
[1777305195280,43.79,76743.04,0.0,0.839,8e-05,16.04012]
[1777305196288,43.79,76742.23,0.0,0.83893,9e-05,16.04413]
[1777305198301,43.78,76755.24,0.0,0.84005,8e-05,15.97437]
[1777305199308,43.78,76757.57,0.0,0.84024,8e-05,15.96192]
[1777305204343,43.78,76760.36,0.0,0.84048,8e-05,15.94692]
[1777305209378,43.78,76764.53,0.0,0.84084,8e-05,15.92461]
[1777305213407,43.78,76770.67,0.0,0.84139,8e-05,15.8874]
[1777305216427,43.78,76776.03,0.0,0.84184,8e-05,15.85864]
[1777305220457,43.78,76783.67,0.0,0.84249,8e-05,15.81774]
[1777305221467,43.78,76785.23,0.0,0.84262,8e-05,15.80944]
[1777305225490,43.78,76795.0,0.0,0.84344,8e-05,15.75744]
[1777305226496,43.78,76798.36,0.0,0.84372,8e-05,15.73948]
[1777305227504,43.78,76805.86,0.0,0.84434,8e-05,15.69949]
[1777305228511,43.78,76809.24,0.0,0.84462,8e-05,15.68149]
[1777305230525,43.78,76817.04,0.0,0.84527,8e-05,15.64001]
[1777305234220,43.78,76823.52,0.0,0.84581,8e-05,15.60552]
[1777305239588,43.78,76824.37,0.0,0.84587,8e-05,15.60153]
[1777305242610,43.78,76814.22,0.0,0.84502,8e-05,15.65582]
[1777305244291,43.78,76813.14,0.0,0.84493,8e-05,15.66161]
[1777305249658,43.78,76821.63,0.0,0.84563,8e-05,15.61653]
[1777305254694,43.78,76822.45,0.0,0.8457,8e-05,15.61257]
[1777305257715,43.78,76828.02,0.0,0.84615,8e-05,15.58312]
[1777305259729,43.78,76822.14,0.0,0.84567,8e-05,15.61453]
[1777305264764,43.79,76826.49,0.0,0.84602,8e-05,15.59162]
[1777305269800,43.79,76825.55,0.0,0.84594,8e-05,15.59669]
[1777305271814,43.79,76819.95,0.0,0.84551,8e-05,15.62256]
[1777305276847,43.79,76822.55,0.0,0.84572,8e-05,15.60898]
[1777305281883,43.79,76819.95,0.0,0.8455,8e-05,15.62301]
[1777305286918,43.79,76823.73,0.0,0.84581,8e-05,15.60298]
[1777305287925,43.79,76830.02,0.0,0.84633,8e-05,15.56956]
[1777305289941,43.79,76830.31,0.0,0.84635,8e-05,15.56819]
[1777305294976,43.79,76832.67,0.0,0.84654,8e-05,15.55595]
[1777305299006,43.79,76844.7,0.0,0.84753,8e-05,15.49166]
[1777305300019,43.79,76848.16,0.0,0.84782,8e-05,15.47327]
[1777305305115,43.79,76850.5,0.0,0.84801,8e-05,15.46095]
[1777305310147,43.79,76850.26,0.0,0.84798,8e-05,15.46246]
[1777305315182,43.79,76844.72,0.0,0.84753,8e-05,15.4921]
[1777305320217,43.79,76843.92,0.0,0.84746,8e-05,15.49647]
[1777305322231,43.79,76832.55,0.0,0.84653,8e-05,15.55699]
[1777305323238,43.79,76818.1,0.0,0.84534,8e-05,15.63381]
[1777305324248,43.79,76812.97,0.0,0.84491,8e-05,15.66109]
[1777305327270,43.79,76801.25,0.0,0.84394,8e-05,15.72301]
[1777305328281,43.79,76788.38,0.0,0.84287,8e-05,15.79153]
[1777305329284,43.79,76787.12,0.0,0.84277,8e-05,15.79819]
[1777305333313,43.79,76792.82,0.0,0.84328,8e-05,15.76315]
[1777305338346,43.79,76793.15,0.0,0.84332,8e-05,15.76078]
[1777305343382,43.78,76789.24,0.0,0.843,8e-05,15.78095]
[1777305348416,43.78,76790.08,0.0,0.84308,8e-05,15.77584]
[1777305353452,43.78,76786.5,0.0,0.8428,8e-05,15.7938]
[1777305357479,43.78,76781.04,0.0,0.84235,8e-05,15.82208]
[1777305362515,43.77,76783.58,0.0,0.84258,8e-05,15.80767]
[1777305363522,43.77,76776.84,0.0,0.84201,8e-05,15.84351]
[1777305364529,43.77,76781.31,0.0,0.84239,8e-05,15.81965]
[1777305369566,43.77,76780.15,0.0,0.8423,8e-05,15.82561]
[1777305372585,43.77,76785.97,0.0,0.84279,8e-05,15.79448]
[1777305377619,43.77,76788.25,0.0,0.84298,8e-05,15.7823]
[1777305378633,43.77,76782.77,0.0,0.84252,8e-05,15.81146]
[1777305380642,43.77,76775.49,0.0,0.84191,8e-05,15.85008]
[1777305381648,43.77,76768.67,0.0,0.84134,8e-05,15.88627]
[1777305382655,43.77,76767.1,0.0,0.84121,8e-05,15.89446]
[1777305384670,43.77,76754.23,0.0,0.84013,8e-05,15.96257]
[1777305385676,43.77,76751.08,0.0,0.83986,8e-05,15.97924]
[1777305390715,43.77,76741.22,0.0,0.83903,9e-05,16.03117]
[1777305391723,43.77,76738.9,0.0,0.83887,9e-05,16.03929]
[1777305392730,43.77,76745.96,0.0,0.83947,8e-05,16.00145]
[1777305397764,43.77,76748.06,0.0,0.83966,8e-05,15.98966]
[1777305400786,43.76,76749.73,0.0,0.83981,8e-05,15.98053]
[1777305405823,43.76,76749.48,0.0,0.83979,8e-05,15.9813]
[1777305407835,43.76,76757.88,0.0,0.84051,8e-05,15.93642]
[1777305412871,43.76,76759.36,0.0,0.84064,8e-05,15.92831]
[1777305416898,43.76,76765.14,0.0,0.84113,8e-05,15.89723]
[1777305421933,43.76,76765.52,0.0,0.84118,8e-05,15.89427]
[1777305426968,43.75,76758.66,0.0,0.84061,8e-05,15.92966]
[1777305427974,43.75,76768.41,0.0,0.84144,8e-05,15.87747]
[1777305428982,43.75,76764.58,0.0,0.84112,8e-05,15.89765]
[1777305434020,43.75,76760.64,0.0,0.84081,8e-05,15.91752]
[1777305435634,43.75,76772.08,0.0,0.84177,8e-05,15.85638]
[1777305437039,43.75,76777.09,0.0,0.8422,8e-05,15.82928]
[1777305442074,43.75,76778.59,0.0,0.84234,8e-05,15.82066]
[1777305445702,43.75,76768.89,0.0,0.84153,8e-05,15.87187]
[1777305446100,43.74,76768.89,0.0,0.84153,8e-05,15.87166]
[1777305451136,43.74,76771.13,0.0,0.84177,8e-05,15.85459]
[1777305453150,43.74,76760.05,0.0,0.84084,8e-05,15.91312]
[1777305454157,43.74,76757.33,0.0,0.84061,8e-05,15.92731]
[1777305457177,43.74,76751.4,0.0,0.84013,8e-05,15.95795]
[1777305461206,43.73,76745.9,0.0,0.83967,8e-05,15.98625]
[1777305465234,43.73,76739.79,0.0,0.83917,9e-05,16.01784]
[1777305470268,43.73,76743.06,0.0,0.83947,8e-05,15.99919]
[1777305475303,43.72,76742.19,0.0,0.83941,9e-05,16.00271]
[1777305477319,43.72,76750.37,0.0,0.84011,8e-05,15.95856]
[1777305478325,43.72,76755.43,0.0,0.84055,8e-05,15.93131]
[1777305483379,43.72,76757.73,0.0,0.84076,8e-05,15.91794]
[1777305486386,43.72,76764.31,0.0,0.84132,8e-05,15.88221]
[1777305490414,43.71,76773.11,0.0,0.84208,8e-05,15.83438]
[1777305491422,43.71,76769.51,0.0,0.84178,8e-05,15.85339]
[1777305493446,43.71,76767.57,0.0,0.84162,8e-05,15.8633]
[1777305498471,43.71,76771.72,0.0,0.84199,8e-05,15.84008]
[1777305499477,43.71,76777.04,0.0,0.84244,8e-05,15.81152]
[1777305501492,43.71,76779.94,0.0,0.84269,8e-05,15.79575]
[1777305502498,43.71,76790.78,0.0,0.8436,8e-05,15.73782]
[1777305503505,43.71,76792.97,0.0,0.84378,8e-05,15.72608]
[1777305508540,43.71,76792.51,0.0,0.84375,8e-05,15.72824]
[1777305510554,43.71,76784.48,0.0,0.84308,8e-05,15.77091]
[1777305511567,43.71,76781.99,0.0,0.8429,8e-05,15.78002]
[1777305513575,43.7,76775.18,0.0,0.84233,8e-05,15.81606]
[1777305514582,43.7,76775.57,0.0,0.84237,8e-05,15.81381]
[1777305519619,43.7,76776.55,0.0,0.84246,8e-05,15.80776]
[1777305523650,43.7,76770.72,0.0,0.84198,8e-05,15.83831]
[1777305525662,43.7,76766.33,0.0,0.84162,8e-05,15.86136]
[1777305530697,43.7,76765.46,0.0,0.84156,8e-05,15.86493]
[1777305532710,43.7,76759.84,0.0,0.84109,8e-05,15.89447]
[1777305534725,43.69,76768.38,0.0,0.84182,8e-05,15.84846]
[1777305535732,43.69,76769.51,0.0,0.84192,8e-05,15.84226]
[1777305537747,43.69,76775.53,0.0,0.84243,8e-05,15.80983]
[1777305542782,43.69,76774.33,0.0,0.84234,8e-05,15.81552]
[1777305544795,43.69,76766.06,0.0,0.84165,8e-05,15.85926]
[1777305546809,43.69,76764.34,0.0,0.84151,8e-05,15.86797]
[1777305551844,43.68,76769.05,0.0,0.84193,8e-05,15.84151]
[1777305556884,43.68,76772.03,0.0,0.84219,8e-05,15.82461]
[1777305561914,43.68,76773.96,0.0,0.84237,8e-05,15.8136]
[1777305566949,43.68,76790.43,0.0,0.84376,8e-05,15.72469]
[1777305571984,43.68,76787.71,0.0,0.84357,8e-05,15.73483]
[1777305573998,43.67,76780.74,0.0,0.84299,8e-05,15.7718]
[1777305576617,43.67,76786.25,0.0,0.84345,8e-05,15.74216]
[1777305582055,43.67,76781.04,0.0,0.84302,8e-05,15.7697]
[1777305584070,43.67,76787.46,0.0,0.84356,8e-05,15.73534]
[1777305589105,43.67,76787.47,0.0,0.84356,8e-05,15.73521]
[1777305593132,43.67,76781.84,0.0,0.84309,8e-05,15.7652]
[1777305595146,43.67,76788.08,0.0,0.84362,8e-05,15.73182]
[1777305596759,43.67,76789.94,0.0,0.84377,8e-05,15.7219]
[1777305599174,43.67,76780.75,0.0,0.843,8e-05,15.77093]
[1777305600185,43.67,76780.69,0.0,0.843,8e-05,15.77119]
[1777305601203,43.67,76759.67,0.0,0.84123,8e-05,15.88326]
[1777305603207,43.67,76752.56,0.0,0.84063,8e-05,15.92091]
[1777305604216,43.67,76750.87,0.0,0.84049,8e-05,15.92982]
[1777305605231,43.67,76742.25,0.0,0.83976,9e-05,15.97568]
[1777305606836,43.67,76740.99,0.0,0.83966,9e-05,15.98208]
[1777305611276,43.67,76735.54,0.0,0.8392,9e-05,16.01076]
[1777305616906,43.67,76719.39,0.0,0.83783,9e-05,16.09654]
[1777305621349,43.67,76726.6,0.0,0.83845,9e-05,16.0575]
[1777305622354,43.67,76740.19,0.0,0.83961,9e-05,15.98493]
[1777305623365,43.67,76735.59,0.0,0.83922,9e-05,16.00944]
[1777305625376,43.67,76732.72,0.0,0.83898,9e-05,16.02463]
[1777305628399,43.66,76727.4,0.0,0.83853,9e-05,16.05275]
[1777305632427,43.66,76724.97,0.0,0.83836,9e-05,16.06119]
[1777305634442,43.66,76732.47,0.0,0.839,9e-05,16.02094]
[1777305635449,43.66,76744.73,0.0,0.84005,8e-05,15.95548]
[1777305637047,43.66,76762.51,0.0,0.84156,8e-05,15.86039]
[1777305638470,43.66,76761.61,0.0,0.84148,8e-05,15.86511]
[1777305640485,43.66,76754.7,0.0,0.8409,8e-05,15.90188]
[1777305642500,43.66,76745.41,0.0,0.84011,8e-05,15.95126]
[1777305644516,43.66,76746.74,0.0,0.84023,8e-05,15.94387]
[1777305645522,43.66,76755.83,0.0,0.84101,8e-05,15.8951]
[1777305646529,43.66,76756.89,0.0,0.8411,8e-05,15.88923]
[1777305651567,43.66,76753.09,0.0,0.84079,8e-05,15.90863]
[1777305653581,43.65,76746.74,0.0,0.84026,8e-05,15.94208]
[1777305654586,43.65,76742.56,0.0,0.83991,9e-05,15.96426]
[1777305658618,43.65,76740.24,0.0,0.83972,9e-05,15.97588]
[1777305660628,43.65,76730.45,0.0,0.83889,9e-05,16.02769]
[1777305664657,43.65,76738.95,0.0,0.83963,9e-05,15.98131]
[1777305669693,43.64,76735.23,0.0,0.83934,9e-05,15.99962]
[1777305674730,43.64,76723.78,0.0,0.83838,9e-05,16.05964]
[1777305675734,43.64,76713.95,0.0,0.83754,9e-05,16.11176]
[1777305680768,43.64,76719.04,0.0,0.83799,9e-05,16.08377]
[1777305685805,43.63,76716.69,0.0,0.8378,9e-05,16.09548]
[1777305690840,43.63,76723.82,0.0,0.83842,9e-05,16.05662]
[1777305691846,43.63,76734.41,0.0,0.83936,9e-05,15.99597]
[1777305695874,43.63,76724.36,0.0,0.83851,9e-05,16.04923]
[1777305696880,43.63,76718.52,0.0,0.83801,9e-05,16.08023]
[1777305701916,43.63,76717.45,0.0,0.83793,9e-05,16.08511]
[1777305706951,43.63,76716.82,0.0,0.83789,9e-05,16.08764]
[1777305711986,43.62,76723.34,0.0,0.83846,9e-05,16.05193]
[1777305715009,43.62,76714.94,0.0,0.83775,9e-05,16.09621]
[1777305717023,43.62,76730.04,0.0,0.83905,9e-05,16.01513]
[1777305718031,43.62,76736.66,0.0,0.83962,9e-05,15.97955]
[1777305723067,43.62,76733.98,0.0,0.83941,9e-05,15.99265]
[1777305724073,43.62,76726.14,0.0,0.83874,9e-05,16.03435]
[1777305727095,43.61,76733.91,0.0,0.83941,9e-05,15.99254]
[1777305728101,43.61,76743.2,0.0,0.8402,8e-05,15.94277]
[1777305729113,43.61,76749.61,0.0,0.84075,8e-05,15.90842]
[1777305734143,43.61,76749.04,0.0,0.84071,8e-05,15.91101]
[1777305739179,43.61,76749.34,0.0,0.84074,8e-05,15.9089]
[1777305743206,43.61,76755.86,0.0,0.8413,8e-05,15.87374]
[1777305745220,43.61,76757.0,0.0,0.8414,8e-05,15.86743]
[1777305747821,43.61,76739.57,0.0,0.83992,9e-05,15.96044]
[1777305749251,43.61,76730.13,0.0,0.83912,9e-05,16.01063]
[1777305750257,43.61,76728.32,0.0,0.83897,9e-05,16.02006]
[1777305755293,43.6,76727.05,0.0,0.83891,9e-05,16.02154]
[1777305760330,43.6,76724.18,0.0,0.83868,9e-05,16.03561]
[1777305763350,43.6,76720.46,0.0,0.83838,9e-05,16.05461]
[1777305765366,43.6,76713.43,0.0,0.83779,9e-05,16.09154]
[1777305766370,43.6,76713.16,0.0,0.83777,9e-05,16.09263]
[1777305771405,43.59,76713.95,0.0,0.83786,9e-05,16.0866]
[1777305776440,43.58,76717.28,0.0,0.83818,9e-05,16.06699]
[1777305781475,43.58,76714.17,0.0,0.83794,9e-05,16.08182]
[1777305786511,43.57,76711.49,0.0,0.83774,9e-05,16.09426]
[1777305791553,43.57,76675.8,0.0,0.83467,9e-05,16.28319]
[1777305792559,43.57,76678.47,0.0,0.83491,9e-05,16.26867]
[1777305793565,43.57,76688.22,0.0,0.83576,9e-05,16.21636]
[1777305794574,43.57,76693.98,0.0,0.83626,9e-05,16.18543]
[1777305796588,43.57,76697.13,0.0,0.83654,9e-05,16.16833]
[1777305801623,43.56,76691.7,0.0,0.83609,9e-05,16.19605]
[1777305803636,43.56,76697.59,0.0,0.83661,9e-05,16.1642]
[1777305806658,43.56,76703.64,0.0,0.83714,9e-05,16.1314]
[1777305811703,43.56,76703.24,0.0,0.83714,9e-05,16.12879]
[1777305816731,43.56,76706.99,0.0,0.83748,9e-05,16.10802]
[1777305819753,43.56,76699.8,0.0,0.83686,9e-05,16.14611]
[1777305820759,43.55,76692.16,0.0,0.8362,9e-05,16.18681]
[1777305821768,43.55,76688.0,0.0,0.83585,9e-05,16.20887]
[1777305825794,43.55,76694.5,0.0,0.83642,9e-05,16.17352]
[1777305827808,43.55,76699.5,0.0,0.83685,9e-05,16.14658]
[1777305831836,43.55,76692.49,0.0,0.83626,9e-05,16.18354]
[1777305836871,43.55,76695.13,0.0,0.83649,9e-05,16.16875]
[1777305838885,43.55,76701.94,0.0,0.83709,9e-05,16.13219]
[1777305842912,43.55,76707.4,0.0,0.83756,9e-05,16.10282]
[1777305846942,43.55,76729.9,0.0,0.83949,9e-05,15.98244]
[1777305847948,43.55,76748.62,0.0,0.84108,8e-05,15.88236]
[1777305849964,43.55,76755.74,0.0,0.84168,8e-05,15.84455]
[1777305850972,43.55,76761.28,0.0,0.84215,8e-05,15.81494]
[1777305851976,43.55,76770.35,0.0,0.84291,8e-05,15.76651]
[1777305852984,43.55,76779.1,0.0,0.84365,8e-05,15.71967]
[1777305853990,43.55,76789.14,0.0,0.84449,8e-05,15.66583]
[1777305857020,43.55,76795.54,0.0,0.84503,8e-05,15.63129]
[1777305859029,43.55,76811.05,0.0,0.84632,8e-05,15.54825]
[1777305864065,43.55,76796.94,0.0,0.84514,8e-05,15.62396]
[1777305865070,43.55,76789.39,0.0,0.84452,8e-05,15.66427]
[1777305869099,43.55,76794.47,0.0,0.84494,8e-05,15.63703]
[1777305874134,43.55,76787.49,0.0,0.84439,8e-05,15.67035]
[1777305879170,43.55,76789.44,0.0,0.84454,8e-05,15.66027]
[1777305881183,43.55,76776.99,0.0,0.8435,8e-05,15.72698]
[1777305886218,43.55,76782.03,0.0,0.84392,8e-05,15.70008]
[1777305889240,43.55,76772.89,0.0,0.84315,8e-05,15.74918]
[1777305894274,43.55,76771.8,0.0,0.84305,8e-05,15.75562]
[1777305899310,43.55,76772.72,0.0,0.84312,8e-05,15.751]
[1777305902330,43.55,76778.26,0.0,0.84359,8e-05,15.72114]
[1777305905352,43.55,76786.09,0.0,0.84425,8e-05,15.67912]
[1777305910388,43.55,76802.83,0.0,0.84565,8e-05,15.58959]
[1777305911394,43.55,76805.36,0.0,0.84585,8e-05,15.57617]
[1777305914415,43.55,76803.28,0.0,0.84568,8e-05,15.58757]
[1777305915422,43.55,76797.16,0.0,0.84517,8e-05,15.62044]
[1777305917444,43.55,76786.14,0.0,0.84424,8e-05,15.67958]
[1777305919031,43.55,76791.59,0.0,0.8447,8e-05,15.65047]
[1777305924489,43.55,76787.61,0.0,0.84436,8e-05,15.6721]
[1777305929526,43.55,76789.42,0.0,0.84451,8e-05,15.6626]
[1777305934561,43.56,76784.97,0.0,0.84416,8e-05,15.68254]
[1777305939604,43.56,76788.55,0.0,0.84446,8e-05,15.66343]
[1777305943658,43.56,76795.25,0.0,0.84502,8e-05,15.62769]
[1777305949245,43.56,76786.27,0.0,0.84426,8e-05,15.67634]
[1777305954735,43.56,76783.06,0.0,0.84398,8e-05,15.69437]
[1777305959769,43.56,76781.67,0.0,0.84385,8e-05,15.70259]
[1777305962798,43.56,76770.51,0.0,0.84291,8e-05,15.76258]
[1777305963800,43.56,76769.5,0.0,0.84282,8e-05,15.76806]
[1777305965814,43.56,76776.81,0.0,0.84344,8e-05,15.72908]
[1777305966822,43.56,76782.87,0.0,0.84394,8e-05,15.69678]
[1777305967829,43.56,76790.21,0.0,0.84456,8e-05,15.65768]
[1777305969387,43.56,76798.3,0.0,0.84523,8e-05,15.61436]
[1777305971855,43.56,76793.08,0.0,0.84479,8e-05,15.64245]
[1777305973868,43.56,76798.43,0.0,0.84524,8e-05,15.61396]
[1777305976895,43.57,76822.44,0.0,0.84723,8e-05,15.48565]
[1777305977910,43.57,76843.39,0.0,0.84895,8e-05,15.37369]
[1777305979459,43.57,76834.15,0.0,0.84818,8e-05,15.42382]
[1777305980926,43.57,76828.87,0.0,0.84774,8e-05,15.45226]
[1777305984966,43.57,76821.78,0.0,0.84715,8e-05,15.49081]
[1777305985975,43.57,76811.84,0.0,0.84632,8e-05,15.54409]
[1777305986981,43.57,76811.84,0.0,0.84632,8e-05,15.54416]
[1777305987988,43.57,76797.61,0.0,0.84514,8e-05,15.62049]
[1777305988994,43.57,76793.91,0.0,0.84483,8e-05,15.64039]
[1777305991009,43.57,76799.09,0.0,0.84529,8e-05,15.60843]
[1777305992017,43.57,76807.34,0.0,0.84598,8e-05,15.56424]
[1777305993024,43.57,76809.36,0.0,0.84615,8e-05,15.55343]
[1777305997052,43.57,76819.6,0.0,0.84699,8e-05,15.49874]
[1777305998059,43.57,76821.12,0.0,0.84712,8e-05,15.49068]
[1777306003097,43.57,76824.37,0.0,0.84738,8e-05,15.47381]
[1777306008131,43.57,76818.6,0.0,0.84689,8e-05,15.50517]
[1777306010145,43.57,76811.86,0.0,0.84633,8e-05,15.54156]
[1777306015184,43.58,76812.64,0.0,0.84639,8e-05,15.53809]
[1777306017194,43.58,76818.2,0.0,0.84684,8e-05,15.50847]
[1777306019208,43.58,76812.77,0.0,0.84639,8e-05,15.53756]
[1777306022229,43.58,76817.86,0.0,0.84681,8e-05,15.51046]
[1777306024243,43.58,76825.56,0.0,0.84745,8e-05,15.46944]
[1777306026257,43.58,76814.05,0.0,0.84649,8e-05,15.5311]
[1777306029278,43.58,76806.21,0.0,0.84584,8e-05,15.57331]
[1777306034313,43.58,76800.98,0.0,0.8454,8e-05,15.60181]
[1777306039350,43.58,76790.93,0.0,0.84456,8e-05,15.65542]
[1777306044382,43.58,76791.49,0.0,0.84461,8e-05,15.65252]
[1777306048412,43.58,76800.35,0.0,0.84535,8e-05,15.6051]
[1777306053448,43.58,76797.63,0.0,0.84514,8e-05,15.61599]
[1777306058481,43.58,76799.72,0.0,0.84532,8e-05,15.60447]
[1777306061503,43.58,76792.32,0.0,0.8447,8e-05,15.6441]
[1777306064524,43.58,76783.67,0.0,0.84398,8e-05,15.69071]
[1777306065531,43.58,76778.75,0.0,0.84356,8e-05,15.71722]
[1777306070566,43.58,76780.65,0.0,0.84371,8e-05,15.70754]
[1777306075601,43.58,76780.6,0.0,0.84371,8e-05,15.70779]
[1777306080635,43.58,76782.86,0.0,0.8439,8e-05,15.69565]
[1777306082650,43.58,76788.24,0.0,0.84435,8e-05,15.66683]
[1777306086678,43.58,76782.15,0.0,0.84384,8e-05,15.69935]
[1777306090250,43.58,76759.49,0.0,0.84194,8e-05,15.82036]
[1777306091726,43.58,76709.92,0.0,0.8377,9e-05,16.08557]
[1777306092730,43.58,76692.68,0.0,0.83622,9e-05,16.17759]
[1777306093738,43.58,76699.24,0.0,0.83679,9e-05,16.14241]
[1777306094743,43.58,76701.37,0.0,0.83697,9e-05,16.13094]
[1777306095750,43.58,76706.85,0.0,0.83745,9e-05,16.10158]
[1777306096758,43.58,76712.69,0.0,0.83795,9e-05,16.07034]
[1777306097765,43.58,76712.16,0.0,0.8379,9e-05,16.07317]
[1777306100314,43.58,76717.5,0.0,0.83836,9e-05,16.0449]
[1777306102801,43.58,76712.2,0.0,0.8379,9e-05,16.07362]
[1777306107835,43.58,76712.18,0.0,0.83789,9e-05,16.074]
[1777306112870,43.59,76709.34,0.0,0.83767,9e-05,16.08526]
[1777306114884,43.59,76705.23,0.0,0.83732,9e-05,16.10722]
[1777306120454,43.59,76707.87,0.0,0.83755,9e-05,16.09312]
[1777306124954,43.59,76698.29,0.0,0.83672,9e-05,16.14435]
[1777306125963,43.59,76692.9,0.0,0.83626,9e-05,16.17308]
[1777306127976,43.58,76686.56,0.0,0.83573,9e-05,16.20516]
[1777306130525,43.58,76673.0,0.0,0.83456,9e-05,16.27712]
[1777306132025,43.58,76659.82,0.0,0.8334,9e-05,16.34824]
[1777306133016,43.58,76650.67,0.0,0.8326,9e-05,16.39691]
[1777306134022,43.58,76647.25,0.0,0.83231,9e-05,16.41443]
[1777306139059,43.58,76650.32,0.0,0.83257,9e-05,16.3983]
[1777306142084,43.58,76644.58,0.0,0.83207,9e-05,16.42869]
[1777306147115,43.58,76643.65,0.0,0.832,9e-05,16.43313]
[1777306152152,43.58,76646.2,0.0,0.83223,9e-05,16.41902]
[1777306155172,43.58,76651.93,0.0,0.83274,9e-05,16.38828]
[1777306157187,43.58,76657.51,0.0,0.83323,9e-05,16.35849]
[1777306162226,43.58,76659.46,0.0,0.8334,9e-05,16.34815]
[1777306164236,43.58,76666.95,0.0,0.83405,9e-05,16.30828]
[1777306169277,43.58,76668.36,0.0,0.83417,9e-05,16.30119]
[1777306170285,43.58,76673.83,0.0,0.83464,9e-05,16.27209]
[1777306172300,43.58,76679.11,0.0,0.83513,9e-05,16.23981]
[1777306174313,43.58,76688.46,0.0,0.83594,9e-05,16.18993]
[1777306175321,43.58,76693.95,0.0,0.83642,9e-05,16.16053]
[1777306177335,43.57,76699.76,0.0,0.83694,9e-05,16.12867]
[1777306181362,43.57,76715.98,0.0,0.83833,9e-05,16.04202]
[1777306182371,43.58,76717.7,0.0,0.83848,9e-05,16.03305]
[1777306187407,43.58,76720.58,0.0,0.83872,9e-05,16.01825]
[1777306188414,43.58,76730.84,0.0,0.83959,9e-05,15.96362]
[1777306193448,43.58,76732.42,0.0,0.83971,9e-05,15.95617]
[1777306196471,43.58,76739.79,0.0,0.84033,9e-05,15.91747]
[1777306201504,43.59,76735.03,0.0,0.8399,9e-05,15.94407]
[1777306204526,43.59,76724.39,0.0,0.83899,9e-05,16.00112]
[1777306206542,43.59,76715.11,0.0,0.8382,9e-05,16.05072]
[1777306208555,43.59,76706.57,0.0,0.83746,9e-05,16.09621]
[1777306213590,43.58,76702.11,0.0,0.83709,9e-05,16.11924]
[1777306218630,43.58,76706.05,0.0,0.83743,9e-05,16.09818]
[1777306223664,43.58,76710.32,0.0,0.8378,9e-05,16.07519]
[1777306228695,43.58,76714.35,0.0,0.83815,9e-05,16.05349]
[1777306230711,43.58,76722.14,0.0,0.83882,9e-05,16.01183]
[1777306233729,43.58,76717.05,0.0,0.83841,9e-05,16.03501]
[1777306236760,43.58,76723.49,0.0,0.83896,9e-05,16.00062]
[1777306239791,43.58,76730.65,0.0,0.83957,9e-05,15.96253]
[1777306241799,43.58,76733.65,0.0,0.83983,9e-05,15.94642]
[1777306246833,43.58,76727.71,0.0,0.83933,9e-05,15.97799]
[1777306251868,43.58,76725.59,0.0,0.83914,9e-05,15.98987]
[1777306253882,43.58,76733.44,0.0,0.8398,9e-05,15.94814]
[1777306254889,43.58,76733.86,0.0,0.83984,9e-05,15.9459]
[1777306259926,43.58,76735.19,0.0,0.83995,9e-05,15.93883]
[1777306262947,43.59,76729.21,0.0,0.83944,9e-05,15.97092]
[1777306263954,43.59,76721.49,0.0,0.83878,9e-05,16.01217]
[1777306264958,43.59,76720.7,0.0,0.83871,9e-05,16.01634]
[1777306267982,43.59,76709.76,0.0,0.83777,9e-05,16.07478]
[1777306268987,43.59,76699.2,0.0,0.83686,9e-05,16.13121]
[1777306269995,43.59,76699.67,0.0,0.8369,9e-05,16.12866]
[1777306271510,43.58,76693.64,0.0,0.83638,9e-05,16.16076]
[1777306273017,43.58,76693.3,0.0,0.83636,9e-05,16.16248]
[1777306275031,43.58,76701.93,0.0,0.83711,9e-05,16.1162]
[1777306276037,43.58,76705.71,0.0,0.83743,9e-05,16.09596]
[1777306281580,43.58,76711.19,0.0,0.83791,9e-05,16.06655]
[1777306286107,43.58,76717.19,0.0,0.83842,9e-05,16.03446]
[1777306291651,43.58,76732.87,0.0,0.83979,9e-05,15.94675]
[1777306293157,43.58,76738.08,0.0,0.84024,9e-05,15.91895]
[1777306294164,43.58,76743.13,0.0,0.84067,9e-05,15.89179]
[1777306299199,43.58,76740.61,0.0,0.84046,9e-05,15.90457]
[1777306304239,43.58,76736.6,0.0,0.84013,9e-05,15.9258]
[1777306305245,43.58,76725.3,0.0,0.83916,9e-05,15.98615]
[1777306306252,43.58,76722.18,0.0,0.8389,9e-05,16.00271]
[1777306311792,43.58,76727.15,0.0,0.83933,9e-05,15.97534]
[1777306314310,43.58,76732.37,0.0,0.83978,9e-05,15.94725]
[1777306316324,43.58,76740.68,0.0,0.84049,9e-05,15.90271]
[1777306317331,43.58,76740.7,0.0,0.8405,9e-05,15.90247]
[1777306322366,43.57,76741.94,0.0,0.84061,9e-05,15.89523]
[1777306327401,43.57,76747.04,0.0,0.84105,8e-05,15.86757]
[1777306328408,43.57,76756.28,0.0,0.84183,8e-05,15.81813]
[1777306329417,43.57,76755.33,0.0,0.84175,8e-05,15.82323]
[1777306334450,43.57,76746.42,0.0,0.841,8e-05,15.87102]
[1777306335457,43.57,76734.03,0.0,0.83994,9e-05,15.93723]
[1777306336463,43.57,76730.78,0.0,0.83967,9e-05,15.95449]
[1777306341500,43.57,76734.56,0.0,0.84,9e-05,15.9336]
[1777306346535,43.57,76730.11,0.0,0.83963,9e-05,15.95677]
[1777306351573,43.57,76733.56,0.0,0.83997,9e-05,15.9334]
[1777306353583,43.57,76740.17,0.0,0.84053,9e-05,15.89795]
[1777306354591,43.57,76740.97,0.0,0.8406,9e-05,15.89353]
[1777306359625,43.57,76743.58,0.0,0.84083,8e-05,15.87927]
[1777306362647,43.57,76751.9,0.0,0.84154,8e-05,15.83468]
[1777306364662,43.57,76758.37,0.0,0.84208,8e-05,15.80012]
[1777306365666,43.57,76764.08,0.0,0.84256,8e-05,15.76965]
[1777306368688,43.57,76769.98,0.0,0.84306,8e-05,15.73837]
[1777306373723,43.57,76766.5,0.0,0.84276,8e-05,15.75751]
[1777306376744,43.57,76771.88,0.0,0.84321,8e-05,15.72862]
[1777306381779,43.57,76770.12,0.0,0.84307,8e-05,15.73762]
[1777306386814,43.57,76762.97,0.0,0.84247,8e-05,15.77548]
[1777306389835,43.57,76757.36,0.0,0.842,8e-05,15.80557]
[1777306393866,43.57,76765.23,0.0,0.84266,8e-05,15.76355]
[1777306398898,43.57,76768.85,0.0,0.84296,8e-05,15.7444]
[1777306403934,43.57,76772.42,0.0,0.84327,8e-05,15.72491]
[1777306408968,43.56,76772.58,0.0,0.84329,8e-05,15.72369]
[1777306414003,43.56,76773.05,0.0,0.84336,8e-05,15.7167]
[1777306419038,43.56,76776.31,0.0,0.84364,8e-05,15.69891]
[1777306424073,43.56,76776.35,0.0,0.84365,8e-05,15.69836]
[1777306429108,43.56,76777.85,0.0,0.84378,8e-05,15.69]
[1777306432636,43.56,76772.57,0.0,0.84334,8e-05,15.71799]
[1777306436157,43.56,76763.14,0.0,0.84255,8e-05,15.76831]
[1777306437163,43.56,76755.24,0.0,0.84188,8e-05,15.81058]
[1777306438173,43.56,76754.6,0.0,0.84183,8e-05,15.81396]
[1777306443206,43.56,76753.93,0.0,0.84178,8e-05,15.81734]
[1777306448241,43.56,76751.95,0.0,0.84161,8e-05,15.82765]
[1777306453276,43.56,76750.67,0.0,0.84151,8e-05,15.83424]
[1777306458311,43.56,76741.76,0.0,0.84076,9e-05,15.88157]
[1777306459318,43.56,76739.37,0.0,0.84055,9e-05,15.89426]
[1777306462846,43.55,76745.08,0.0,0.84105,8e-05,15.8633]
[1777306464355,43.55,76751.91,0.0,0.84163,8e-05,15.82667]
[1777306465361,43.55,76755.18,0.0,0.8419,8e-05,15.80914]
[1777306470398,43.55,76758.11,0.0,0.84215,8e-05,15.79331]
[1777306471408,43.55,76773.94,0.0,0.84352,8e-05,15.70454]
[1777306472916,43.55,76771.7,0.0,0.84333,8e-05,15.71643]
[1777306474431,43.55,76770.33,0.0,0.84322,8e-05,15.72368]
[1777306479464,43.55,76766.99,0.0,0.84293,8e-05,15.74181]
[1777306484498,43.56,76773.2,0.0,0.84345,8e-05,15.70909]
[1777306489535,43.56,76774.52,0.0,0.84355,8e-05,15.70273]
[1777306494569,43.56,76770.79,0.0,0.84322,8e-05,15.72342]
[1777306499604,43.56,76768.14,0.0,0.84299,8e-05,15.73806]
[1777306503633,43.56,76762.96,0.0,0.84256,8e-05,15.7656]
[1777306508668,43.56,76763.71,0.0,0.84263,8e-05,15.76147]
[1777306513703,43.56,76759.98,0.0,0.8423,8e-05,15.78202]
[1777306516725,43.56,76768.51,0.0,0.84301,8e-05,15.73679]
[1777306517733,43.56,76774.47,0.0,0.84351,8e-05,15.7051]
[1777306518739,43.56,76776.64,0.0,0.84369,8e-05,15.69372]
[1777306521760,43.56,76786.89,0.0,0.84456,8e-05,15.63861]
[1777306522767,43.56,76792.56,0.0,0.84503,8e-05,15.60826]
[1777306524781,43.56,76785.6,0.0,0.84445,8e-05,15.64545]
[1777306528809,43.56,76794.38,0.0,0.84518,8e-05,15.59838]
[1777306533844,43.56,76800.16,0.0,0.8457,8e-05,15.56343]
[1777306538879,43.56,76805.02,0.0,0.8461,8e-05,15.53764]
[1777306539886,43.56,76811.32,0.0,0.84662,8e-05,15.50403]
[1777306542907,43.57,76817.27,0.0,0.8471,8e-05,15.47257]
[1777306546935,43.57,76822.59,0.0,0.84753,8e-05,15.4448]
[1777306550964,43.57,76828.7,0.0,0.84803,8e-05,15.41291]
[1777306551970,43.57,76836.34,0.0,0.84865,8e-05,15.37213]
[1777306557005,43.57,76834.88,0.0,0.84854,8e-05,15.37939]
[1777306562041,43.57,76836.26,0.0,0.84866,8e-05,15.37139]
[1777306563048,43.56,76828.25,0.0,0.84802,8e-05,15.41297]
[1777306564056,43.56,76817.61,0.0,0.84715,8e-05,15.46988]
[1777306565063,43.56,76804.74,0.0,0.84608,8e-05,15.53883]
[1777306566071,43.56,76798.21,0.0,0.84553,8e-05,15.57376]
[1777306568083,43.56,76793.28,0.0,0.84512,8e-05,15.60004]
[1777306573118,43.56,76795.02,0.0,0.84527,8e-05,15.59043]
[1777306574125,43.56,76802.66,0.0,0.84591,8e-05,15.54951]
[1777306575132,43.56,76803.07,0.0,0.84595,8e-05,15.54715]
[1777306580171,43.56,76810.1,0.0,0.84654,8e-05,15.50869]
[1777306582181,43.56,76816.41,0.0,0.84707,8e-05,15.4747]
[1777306583188,43.56,76809.8,0.0,0.84652,8e-05,15.51]
[1777306584195,43.56,76808.22,0.0,0.84639,8e-05,15.51833]
[1777306589229,43.56,76810.58,0.0,0.8466,8e-05,15.50518]
[1777306594265,43.55,76815.32,0.0,0.84703,8e-05,15.47531]
[1777306596278,43.55,76817.73,0.0,0.84723,8e-05,15.46235]
[1777306601314,43.55,76807.84,0.0,0.84641,8e-05,15.51504]
[1777306602321,43.55,76808.44,0.0,0.84646,8e-05,15.51176]
[1777306605342,43.55,76817.25,0.0,0.8472,8e-05,15.46441]
[1777306606349,43.55,76822.77,0.0,0.84765,8e-05,15.43484]
[1777306607355,43.55,76823.31,0.0,0.8477,8e-05,15.4318]
[1777306610381,43.55,76830.11,0.0,0.84827,8e-05,15.39503]
[1777306615415,43.55,76828.38,0.0,0.84813,8e-05,15.40366]
[1777306620451,43.55,76830.08,0.0,0.84828,8e-05,15.3939]
[1777306625486,43.55,76825.94,0.0,0.84795,8e-05,15.41537]
[1777306627499,43.55,76822.34,0.0,0.84766,8e-05,15.43426]
[1777306628507,43.54,76817.14,0.0,0.84723,8e-05,15.46188]
[1777306634073,43.54,76816.55,0.0,0.84721,8e-05,15.46362]
[1777306639588,43.54,76814.52,0.0,0.84706,8e-05,15.4732]
[1777306644143,43.53,76823.27,0.0,0.8478,8e-05,15.42524]
[1777306649659,43.53,76823.55,0.0,0.84783,8e-05,15.42293]
[1777306654214,43.53,76832.43,0.0,0.84861,8e-05,15.37059]
[1777306659730,43.53,76828.22,0.0,0.84827,8e-05,15.39259]
[1777306664766,43.53,76826.84,0.0,0.84816,8e-05,15.3993]
[1777306665773,43.53,76821.77,0.0,0.84775,8e-05,15.42629]
[1777306666780,43.53,76814.47,0.0,0.84715,8e-05,15.4652]
[1777306667787,43.53,76810.91,0.0,0.84685,8e-05,15.4842]
[1777306672822,43.52,76810.75,0.0,0.84685,8e-05,15.48458]
[1777306677857,43.52,76812.67,0.0,0.84701,8e-05,15.47378]
[1777306682891,43.52,76818.11,0.0,0.84748,8e-05,15.44368]
[1777306687926,43.51,76816.28,0.0,0.84736,8e-05,15.45116]
[1777306691955,43.51,76819.8,0.0,0.84768,8e-05,15.43037]
[1777306696990,43.51,76816.34,0.0,0.8474,8e-05,15.44828]
[1777306700030,43.5,76824.58,0.0,0.84809,8e-05,15.40347]
[1777306705054,43.5,76828.74,0.0,0.84844,8e-05,15.38131]
[1777306707063,43.51,76835.27,0.0,0.84897,8e-05,15.34651]
[1777306712099,43.51,76835.04,0.0,0.84897,8e-05,15.3442]
[1777306717135,43.51,76833.89,0.0,0.84887,8e-05,15.35077]
[1777306721164,43.51,76839.22,0.0,0.84931,8e-05,15.32205]
[1777306724186,43.51,76848.56,0.0,0.85008,8e-05,15.27188]
[1777306730228,43.51,76848.46,0.0,0.85007,8e-05,15.27227]
[1777306736269,43.51,76849.13,0.0,0.85013,8e-05,15.26845]
[1777306741305,43.51,76852.02,0.0,0.85037,8e-05,15.25287]
[1777306746340,43.51,76849.87,0.0,0.85019,8e-05,15.26439]
[1777306751376,43.51,76849.92,0.0,0.8502,8e-05,15.26399]
[1777306756409,43.51,76846.23,0.0,0.8499,8e-05,15.28369]
[1777306761444,43.51,76849.75,0.0,0.85019,8e-05,15.26483]
[1777306762452,43.51,76857.46,0.0,0.85082,8e-05,15.22357]
[1777306763459,43.51,76858.74,0.0,0.85092,8e-05,15.21681]
[1777306768494,43.51,76858.63,0.0,0.8509,8e-05,15.21785]
[1777306773529,43.51,76854.73,0.0,0.85061,8e-05,15.23497]
[1777306778566,43.51,76853.68,0.0,0.85052,8e-05,15.24079]
[1777306779572,43.51,76841.93,0.0,0.84956,8e-05,15.30393]
[1777306780578,43.51,76837.52,0.0,0.8492,8e-05,15.32768]
[1777306782591,43.51,76833.48,0.0,0.84886,8e-05,15.3495]
[1777306783600,43.51,76843.07,0.0,0.84965,8e-05,15.29802]
[1777306785130,43.51,76841.52,0.0,0.84952,8e-05,15.30625]
[1777306786620,43.51,76834.66,0.0,0.84896,8e-05,15.34312]
[1777306788634,43.51,76832.93,0.0,0.84881,8e-05,15.35254]
[1777306793669,43.51,76830.38,0.0,0.8486,8e-05,15.36652]
[1777306798704,43.51,76829.33,0.0,0.84851,8e-05,15.37234]
[1777306803739,43.51,76832.25,0.0,0.84875,8e-05,15.35678]
[1777306808775,43.51,76835.48,0.0,0.84902,8e-05,15.33917]
[1777306811795,43.51,76849.96,0.0,0.85021,8e-05,15.26151]
[1777306812811,43.51,76846.81,0.0,0.84995,8e-05,15.27839]
[1777306815344,43.51,76837.61,0.0,0.8492,8e-05,15.32749]
[1777306820865,43.51,76838.77,0.0,0.8493,8e-05,15.32075]
[1777306825896,43.51,76834.39,0.0,0.84894,8e-05,15.34449]
[1777306826903,43.51,76827.6,0.0,0.84838,8e-05,15.38088]
[1777306827911,43.51,76826.97,0.0,0.84833,8e-05,15.38423]
[1777306829925,43.51,76819.96,0.0,0.84775,8e-05,15.42169]
[1777306830932,43.51,76819.41,0.0,0.8477,8e-05,15.42472]
[1777306833953,43.51,76815.53,0.0,0.84741,8e-05,15.44159]
[1777306836976,43.51,76808.91,0.0,0.84686,8e-05,15.47716]
[1777306838988,43.51,76802.58,0.0,0.84633,8e-05,15.51105]
[1777306844023,43.51,76804.96,0.0,0.84653,8e-05,15.49856]
[1777306849057,43.51,76805.55,0.0,0.84658,8e-05,15.49544]
[1777306852079,43.51,76800.1,0.0,0.84612,8e-05,15.52466]
[1777306854098,43.51,76797.21,0.0,0.84588,8e-05,15.54004]
[1777306859128,43.51,76798.09,0.0,0.84596,8e-05,15.5352]
[1777306864167,43.51,76792.97,0.0,0.84553,8e-05,15.56265]
[1777306869198,43.51,76793.97,0.0,0.84561,8e-05,15.55787]
[1777306874234,43.51,76789.94,0.0,0.84526,8e-05,15.57985]
[1777306879270,43.53,76790.68,0.0,0.84525,8e-05,15.58092]
[1777306884305,43.53,76787.43,0.0,0.84497,8e-05,15.59866]
[1777306889340,43.53,76790.5,0.0,0.84523,8e-05,15.58248]
[1777306893368,43.53,76782.27,0.0,0.84457,8e-05,15.62261]
[1777306898405,43.53,76780.84,0.0,0.84445,8e-05,15.63027]
[1777306901427,43.53,76771.17,0.0,0.84363,8e-05,15.68202]
[1777306904447,43.53,76768.96,0.0,0.84344,8e-05,15.69418]
[1777306909482,43.53,76767.13,0.0,0.84328,8e-05,15.70446]
[1777306914516,43.53,76762.26,0.0,0.84286,8e-05,15.731]
[1777306919552,43.53,76762.34,0.0,0.84286,8e-05,15.731]
[1777306921566,43.53,76756.07,0.0,0.84233,8e-05,15.76471]
[1777306926121,43.53,76763.85,0.0,0.84299,8e-05,15.72329]
[1777306929622,43.54,76764.68,0.0,0.84305,8e-05,15.7193]
[1777306934657,43.54,76768.89,0.0,0.84339,8e-05,15.69746]
[1777306936195,43.54,76774.04,0.0,0.84382,8e-05,15.67006]
[1777306937678,43.54,76779.48,0.0,0.84428,8e-05,15.6413]
[1777306938685,43.54,76784.51,0.0,0.8447,8e-05,15.61444]
[1777306942713,43.54,76784.52,0.0,0.84469,8e-05,15.61481]
[1777306944727,43.54,76779.5,0.0,0.84427,8e-05,15.64187]
[1777306949762,43.54,76782.3,0.0,0.8445,8e-05,15.62732]
[1777306954798,43.54,76783.32,0.0,0.84461,8e-05,15.61816]
[1777306959841,43.54,76780.52,0.0,0.84437,8e-05,15.63347]
[1777306962859,43.55,76775.26,0.0,0.84392,8e-05,15.66175]
[1777306967897,43.55,76778.63,0.0,0.8442,8e-05,15.64394]
[1777306972932,43.55,76777.32,0.0,0.84409,8e-05,15.65123]
[1777306977966,43.55,76778.05,0.0,0.84414,8e-05,15.64764]
[1777306980988,43.55,76771.07,0.0,0.84355,8e-05,15.68525]
[1777306981996,43.55,76764.06,0.0,0.84296,8e-05,15.72283]
[1777306983002,43.55,76761.21,0.0,0.84272,8e-05,15.73808]
[1777306988037,43.55,76767.61,0.0,0.84326,8e-05,15.70375]
[1777306993071,43.55,76766.96,0.0,0.84321,8e-05,15.70725]
[1777306998107,43.55,76768.27,0.0,0.84332,8e-05,15.7002]
[1777307003143,43.55,76762.3,0.0,0.84282,8e-05,15.7321]
[1777307006163,43.55,76748.18,0.0,0.84162,8e-05,15.80765]
[1777307007170,43.55,76747.09,0.0,0.84153,8e-05,15.8135]
[1777307010191,43.55,76741.25,0.0,0.84103,9e-05,15.84476]
[1777307011198,43.55,76741.77,0.0,0.84111,9e-05,15.83801]
[1777307016234,43.55,76744.14,0.0,0.8413,8e-05,15.82587]
[1777307021270,43.55,76746.39,0.0,0.84148,8e-05,15.81439]
[1777307026305,43.55,76742.41,0.0,0.84113,9e-05,15.83623]
[1777307031340,43.55,76747.75,0.0,0.84158,8e-05,15.80804]
[1777307032346,43.55,76761.05,0.0,0.84271,8e-05,15.73689]
[1777307033354,43.55,76761.05,0.0,0.84271,8e-05,15.73701]
[1777307035367,43.55,76764.95,0.0,0.84303,8e-05,15.7163]
[1777307040402,43.56,76763.43,0.0,0.8429,8e-05,15.72484]
[1777307045438,43.56,76764.53,0.0,0.84299,8e-05,15.71932]
[1777307050473,43.56,76771.07,0.0,0.84353,8e-05,15.68489]
[1777307055507,43.56,76775.1,0.0,0.84386,8e-05,15.66413]
[1777307060563,43.56,76772.14,0.0,0.8436,8e-05,15.68072]
[1777307065593,43.56,76769.65,0.0,0.84338,8e-05,15.69469]
[1777307070629,43.57,76763.81,0.0,0.84288,8e-05,15.72648]
[1777307075666,43.57,76764.95,0.0,0.84299,8e-05,15.71678]
[1777307077689,43.57,76757.79,0.0,0.84239,8e-05,15.75526]
[1777307078685,43.57,76756.15,0.0,0.84225,8e-05,15.76408]
[1777307081707,43.57,76763.97,0.0,0.84291,8e-05,15.72234]
[1777307082752,43.57,76767.38,0.0,0.84319,8e-05,15.70419]
[1777307084736,43.57,76773.04,0.0,0.84367,8e-05,15.67416]
[1777307088769,43.57,76753.72,0.0,0.84203,8e-05,15.77793]
[1777307089775,43.57,76732.39,0.0,0.84021,9e-05,15.89217]
[1777307090799,43.57,76723.38,0.0,0.83944,9e-05,15.94036]
[1777307091807,43.57,76723.71,0.0,0.83947,9e-05,15.93856]
[1777307097318,43.57,76726.43,0.0,0.83972,9e-05,15.9232]
[1777307102884,43.57,76728.05,0.0,0.83987,9e-05,15.91351]
[1777307107388,43.56,76734.11,0.0,0.8404,9e-05,15.88047]
[1777307112955,43.56,76730.09,0.0,0.84005,9e-05,15.90212]
[1777307117989,43.56,76729.48,0.0,0.84,9e-05,15.90542]
[1777307123023,43.56,76728.04,0.0,0.83988,9e-05,15.91316]
[1777307128059,43.56,76728.37,0.0,0.8399,9e-05,15.91145]
[1777307133095,43.56,76725.52,0.0,0.83969,9e-05,15.92264]
[1777307137600,43.57,76733.79,0.0,0.8404,9e-05,15.87843]
[1777307139140,43.56,76742.16,0.0,0.84111,9e-05,15.83356]
[1777307140143,43.56,76739.86,0.0,0.84092,9e-05,15.84581]
[1777307145179,43.56,76743.24,0.0,0.84121,9e-05,15.82746]
[1777307150213,43.56,76747.53,0.0,0.84157,8e-05,15.80439]
[1777307155249,43.56,76751.69,0.0,0.84192,8e-05,15.78249]
[1777307160283,43.57,76750.19,0.0,0.84179,8e-05,15.79092]
[1777307165318,43.57,76751.05,0.0,0.84186,8e-05,15.78668]
[1777307170355,43.57,76757.24,0.0,0.84237,8e-05,15.75389]
[1777307174380,43.57,76750.89,0.0,0.84183,8e-05,15.78822]
[1777307179416,43.57,76752.03,0.0,0.84193,8e-05,15.78231]
[1777307181430,43.57,76757.92,0.0,0.84242,8e-05,15.751]
[1777307186464,43.57,76756.54,0.0,0.8423,8e-05,15.75872]
[1777307191500,43.57,76759.54,0.0,0.84258,8e-05,15.73896]
[1777307196535,43.57,76760.66,0.0,0.84267,8e-05,15.73333]
[1777307201570,43.57,76761.22,0.0,0.84271,8e-05,15.73072]
[1777307206605,43.57,76761.71,0.0,0.84274,8e-05,15.72848]
[1777307208619,43.58,76770.56,0.0,0.84349,8e-05,15.68123]
[1777307209626,43.58,76764.64,0.0,0.84299,8e-05,15.71303]
[1777307210633,43.58,76756.83,0.0,0.84233,8e-05,15.75488]
[1777307215669,43.58,76758.98,0.0,0.8425,8e-05,15.74371]
[1777307220703,43.58,76758.67,0.0,0.84247,8e-05,15.74578]
[1777307225741,43.58,76765.88,0.0,0.84307,8e-05,15.70761]
[1777307230777,43.58,76768.51,0.0,0.84329,8e-05,15.69422]
[1777307235812,43.58,76767.15,0.0,0.84316,8e-05,15.70221]
[1777307240847,43.58,76772.9,0.0,0.84364,8e-05,15.67195]
[1777307245883,43.58,76774.22,0.0,0.84375,8e-05,15.66508]
[1777307250918,43.59,76775.12,0.0,0.84382,8e-05,15.6605]
[1777307255951,43.59,76774.64,0.0,0.8438,8e-05,15.65929]
[1777307260986,43.59,76772.91,0.0,0.84365,8e-05,15.66891]
[1777307263001,43.59,76767.81,0.0,0.84322,8e-05,15.69663]
[1777307268515,43.59,76762.36,0.0,0.84274,8e-05,15.72682]
[1777307274077,43.6,76759.85,0.0,0.84251,8e-05,15.74153]
[1777307279112,43.6,76761.63,0.0,0.84264,8e-05,15.73323]
[1777307284149,43.6,76766.57,0.0,0.84304,8e-05,15.70817]
[1777307289184,43.61,76767.4,0.0,0.84308,8e-05,15.70517]
[1777307294218,43.61,76778.78,0.0,0.84403,8e-05,15.64523]
[1777307295226,43.61,76780.38,0.0,0.84416,8e-05,15.63686]
[1777307298725,43.61,76775.32,0.0,0.84372,8e-05,15.66465]
[1777307304288,43.61,76773.12,0.0,0.84353,8e-05,15.6771]
[1777307309324,43.62,76773.22,0.0,0.84353,8e-05,15.67726]
[1777307314359,43.62,76771.0,0.0,0.84335,8e-05,15.68633]
[1777307317382,43.62,76776.24,0.0,0.84378,8e-05,15.65911]
[1777307321410,43.62,76771.06,0.0,0.84333,8e-05,15.68793]
[1777307326446,43.63,76770.16,0.0,0.84323,8e-05,15.69396]
[1777307331479,43.63,76771.29,0.0,0.84331,8e-05,15.68911]
[1777307336515,43.64,76770.81,0.0,0.84325,8e-05,15.69288]
[1777307339535,43.64,76760.79,0.0,0.8424,8e-05,15.7471]
[1777307340543,43.64,76757.83,0.0,0.84214,8e-05,15.76307]
[1777307344572,43.64,76746.29,0.0,0.84116,8e-05,15.82526]
[1777307345580,43.64,76736.3,0.0,0.84031,9e-05,15.87863]
[1777307346585,43.64,76733.06,0.0,0.84003,9e-05,15.8959]
[1777307351620,43.64,76731.42,0.0,0.83989,9e-05,15.90431]
[1777307356655,43.64,76733.41,0.0,0.84007,9e-05,15.89347]
[1777307361690,43.64,76735.02,0.0,0.84021,9e-05,15.88467]
[1777307366726,43.64,76735.49,0.0,0.84025,9e-05,15.88198]
[1777307371762,43.64,76736.12,0.0,0.84034,9e-05,15.87437]
[1777307376797,43.64,76735.74,0.0,0.84031,9e-05,15.8763]
[1777307381831,43.64,76735.19,0.0,0.84026,9e-05,15.87912]
[1777307386867,43.63,76733.09,0.0,0.84009,9e-05,15.89015]
[1777307391902,43.63,76734.01,0.0,0.84017,9e-05,15.88509]
[1777307396937,43.63,76736.07,0.0,0.84034,9e-05,15.87403]
[1777307401974,43.63,76740.65,0.0,0.84073,9e-05,15.84963]
[1777307403988,43.63,76744.27,0.0,0.84104,8e-05,15.83041]
[1777307406006,43.63,76750.32,0.0,0.84155,8e-05,15.79813]
[1777307407008,43.63,76761.55,0.0,0.8425,8e-05,15.73813]
[1777307408015,43.63,76762.48,0.0,0.84258,8e-05,15.73321]
[1777307413051,43.64,76764.03,0.0,0.84271,8e-05,15.72525]
[1777307417084,43.64,76770.56,0.0,0.84325,8e-05,15.69072]
[1777307422119,43.64,76770.22,0.0,0.84321,8e-05,15.69308]
[1777307427154,43.64,76764.6,0.0,0.84273,8e-05,15.72362]
[1777307432189,43.64,76764.03,0.0,0.84271,8e-05,15.723]
[1777307434205,43.64,76766.45,0.0,0.84291,8e-05,15.71033]
[1777307439736,43.64,76764.94,0.0,0.84277,8e-05,15.7189]
[1777307445282,43.64,76767.17,0.0,0.84295,8e-05,15.70756]
[1777307447298,43.65,76772.55,0.0,0.8434,8e-05,15.67908]
[1777307449806,43.65,76775.75,0.0,0.84366,8e-05,15.66253]
[1777307455352,43.65,76778.67,0.0,0.8439,8e-05,15.64783]
[1777307457366,43.65,76781.22,0.0,0.84411,8e-05,15.63449]
[1777307462405,43.65,76796.7,0.0,0.84539,8e-05,15.55219]
[1777307463411,43.65,76792.66,0.0,0.84505,8e-05,15.57394]
[1777307465425,43.65,76791.07,0.0,0.84492,8e-05,15.58271]
[1777307466435,43.65,76784.36,0.0,0.84435,8e-05,15.61867]
[1777307467441,43.65,76783.87,0.0,0.84431,8e-05,15.62137]
[1777307468446,43.65,76778.76,0.0,0.84388,8e-05,15.64873]
[1777307473481,43.65,76781.95,0.0,0.84415,8e-05,15.63196]
[1777307478516,43.66,76782.9,0.0,0.84422,8e-05,15.62733]
[1777307483553,43.66,76782.62,0.0,0.84418,8e-05,15.62991]
[1777307484558,43.66,76792.82,0.0,0.84503,8e-05,15.57567]
[1777307485566,43.66,76799.09,0.0,0.84555,8e-05,15.54248]
[1777307486574,43.66,76797.73,0.0,0.84543,8e-05,15.55007]
[1777307491608,43.66,76797.57,0.0,0.84544,8e-05,15.54757]
[1777307496643,43.66,76802.02,0.0,0.8458,8e-05,15.52437]
[1777307501677,43.66,76800.76,0.0,0.84569,8e-05,15.53102]
[1777307505706,43.66,76789.69,0.0,0.84477,8e-05,15.59012]
[1777307506714,43.66,76789.27,0.0,0.84473,8e-05,15.59243]
[1777307511748,43.67,76790.32,0.0,0.84482,8e-05,15.5872]
[1777307516783,43.67,76786.67,0.0,0.84451,8e-05,15.60701]
[1777307521820,43.67,76788.34,0.0,0.84463,8e-05,15.59917]
[1777307526856,43.67,76784.85,0.0,0.84433,8e-05,15.61804]
[1777307528868,43.67,76791.04,0.0,0.84485,8e-05,15.58508]
[1777307530884,43.67,76781.12,0.0,0.84402,8e-05,15.63819]
[1777307531891,43.67,76771.84,0.0,0.84324,8e-05,15.68779]
[1777307536927,43.67,76768.4,0.0,0.84294,8e-05,15.70649]
[1777307541961,43.67,76768.65,0.0,0.84296,8e-05,15.7054]
[1777307545989,43.67,76773.91,0.0,0.8434,8e-05,15.67765]
[1777307546996,43.67,76779.02,0.0,0.84382,8e-05,15.65055]
[1777307552031,43.68,76774.98,0.0,0.8435,8e-05,15.66875]
[1777307554045,43.68,76769.53,0.0,0.84304,8e-05,15.69806]
[1777307559080,43.68,76771.48,0.0,0.8432,8e-05,15.6882]
[1777307564117,43.68,76772.0,0.0,0.84323,8e-05,15.68603]
[1777307566129,43.68,76766.9,0.0,0.8428,8e-05,15.71347]
[1777307571164,43.68,76761.4,0.0,0.84234,8e-05,15.74271]
[1777307576199,43.68,76758.88,0.0,0.84213,8e-05,15.75575]
[1777307581234,43.68,76759.48,0.0,0.84219,8e-05,15.75219]
[1777307586270,43.68,76768.36,0.0,0.84294,8e-05,15.70446]
[1777307588284,43.68,76769.68,0.0,0.84305,8e-05,15.69739]
[1777307594326,43.68,76771.29,0.0,0.84319,8e-05,15.68877]
[1777307599381,43.68,76775.17,0.0,0.84352,8e-05,15.66762]
[1777307600879,43.68,76781.92,0.0,0.84409,8e-05,15.63158]
[1777307602402,43.68,76802.54,0.0,0.84581,8e-05,15.52144]
[1777307603409,43.68,76799.32,0.0,0.84554,8e-05,15.53866]
[1777307604416,43.68,76792.38,0.0,0.84497,8e-05,15.57571]
[1777307605423,43.68,76789.5,0.0,0.84473,8e-05,15.59104]
[1777307610943,43.67,76783.74,0.0,0.84425,8e-05,15.62138]
[1777307615493,43.67,76777.8,0.0,0.84379,8e-05,15.64865]
[1777307617508,43.67,76773.8,0.0,0.84346,8e-05,15.66973]
[1777307622545,43.67,76771.33,0.0,0.84326,8e-05,15.68222]
[1777307627580,43.67,76772.97,0.0,0.8434,8e-05,15.67292]
[1777307632615,43.67,76772.04,0.0,0.84333,8e-05,15.67789]
[1777307633623,43.67,76758.78,0.0,0.84221,8e-05,15.74864]
[1777307634629,43.67,76758.78,0.0,0.84221,8e-05,15.74862]
[1777307639665,43.67,76757.54,0.0,0.84211,8e-05,15.75505]
[1777307641158,43.67,76743.3,0.0,0.8409,9e-05,15.83089]
[1777307642685,43.67,76742.14,0.0,0.8408,9e-05,15.83693]
[1777307647721,43.67,76742.84,0.0,0.84087,9e-05,15.83276]
[1777307652754,43.67,76740.91,0.0,0.84071,9e-05,15.84308]
[1777307657790,43.67,76741.77,0.0,0.84078,9e-05,15.83847]
[1777307658799,43.67,76751.06,0.0,0.84157,8e-05,15.78891]
[1777307659803,43.67,76750.27,0.0,0.8415,8e-05,15.79319]
[1777307664839,43.67,76759.48,0.0,0.84227,8e-05,15.7444]
[1777307665846,43.67,76751.84,0.0,0.84163,8e-05,15.78513]
[1777307666853,43.67,76750.76,0.0,0.84154,8e-05,15.7908]
[1777307671891,43.67,76753.32,0.0,0.84179,8e-05,15.77263]
[1777307676925,43.67,76754.79,0.0,0.84192,8e-05,15.76447]
[1777307680953,43.66,76749.61,0.0,0.84149,8e-05,15.7918]
[1777307685988,43.66,76752.38,0.0,0.84173,8e-05,15.77665]
[1777307690019,43.66,76759.92,0.0,0.84237,8e-05,15.7363]
[1777307695052,43.66,76761.92,0.0,0.84254,8e-05,15.72568]
[1777307699079,43.66,76752.82,0.0,0.84177,8e-05,15.77418]
[1777307702101,43.66,76743.46,0.0,0.84098,9e-05,15.82382]
[1777307707135,43.66,76738.1,0.0,0.84053,9e-05,15.85165]
[1777307710156,43.66,76744.29,0.0,0.84107,8e-05,15.81818]
[1777307715190,43.66,76738.95,0.0,0.84062,9e-05,15.84593]
[1777307718212,43.65,76731.93,0.0,0.84003,9e-05,15.8828]
[1777307720227,43.65,76727.33,0.0,0.83965,9e-05,15.90683]
[1777307721233,43.65,76722.01,0.0,0.8392,9e-05,15.9349]
[1777307722239,43.65,76715.04,0.0,0.8386,9e-05,15.97188]
[1777307724254,43.65,76707.7,0.0,0.83798,9e-05,16.01058]
[1777307725260,43.65,76700.78,0.0,0.83738,9e-05,16.04741]
[1777307726268,43.65,76696.67,0.0,0.83703,9e-05,16.0692]
[1777307729288,43.65,76691.04,0.0,0.83655,9e-05,16.09871]
[1777307734324,43.64,76684.25,0.0,0.83602,9e-05,16.12935]
[1777307739359,43.64,76684.03,0.0,0.83602,9e-05,16.12945]
[1777307740366,43.64,76690.66,0.0,0.83659,9e-05,16.09389]
[1777307743390,43.64,76692.99,0.0,0.8368,9e-05,16.081]
[1777307748422,43.63,76694.41,0.0,0.83695,9e-05,16.07205]
[1777307753458,43.63,76693.35,0.0,0.83687,9e-05,16.07676]
[1777307758492,43.63,76693.84,0.0,0.83693,9e-05,16.07322]
[1777307763528,43.63,76686.22,0.0,0.83628,9e-05,16.11291]
[1777307764535,43.63,76677.07,0.0,0.83549,9e-05,16.16148]
[1777307765541,43.62,76683.29,0.0,0.83604,9e-05,16.128]
[1777307767555,43.62,76685.38,0.0,0.83622,9e-05,16.11635]
[1777307768562,43.62,76693.29,0.0,0.83692,9e-05,16.07379]
[1777307769568,43.62,76692.26,0.0,0.83683,9e-05,16.07897]
[1777307774605,43.62,76692.68,0.0,0.83689,9e-05,16.07513]
[1777307779641,43.61,76690.87,0.0,0.83676,9e-05,16.0832]
[1777307784674,43.61,76692.1,0.0,0.83689,9e-05,16.07502]
[1777307789717,43.6,76692.54,0.0,0.83696,9e-05,16.0711]
[1777307794755,43.6,76693.75,0.0,0.83712,9e-05,16.05902]
[1777307796773,43.6,76674.43,0.0,0.83544,9e-05,16.16167]
[1777307797778,43.6,76668.04,0.0,0.83489,9e-05,16.19547]
[1777307798785,43.59,76665.88,0.0,0.83471,9e-05,16.20666]
[1777307802288,43.59,76659.89,0.0,0.8342,9e-05,16.23779]
[1777307805842,43.59,76652.15,0.0,0.83353,9e-05,16.27832]
[1777307808855,43.59,76657.19,0.0,0.83399,9e-05,16.25059]
[1777307813891,43.58,76658.01,0.0,0.83408,9e-05,16.24497]
[1777307817924,43.58,76664.86,0.0,0.83469,9e-05,16.20747]
[1777307818927,43.58,76673.96,0.0,0.83549,9e-05,16.1587]
[1777307819934,43.58,76671.9,0.0,0.83531,9e-05,16.16956]
[1777307824969,43.58,76678.6,0.0,0.83591,9e-05,16.13299]
[1777307825976,43.58,76687.31,0.0,0.83667,9e-05,16.08622]
[1777307826982,43.58,76683.73,0.0,0.83636,9e-05,16.10498]
[1777307830004,43.57,76681.38,0.0,0.83618,9e-05,16.11634]
[1777307835039,43.57,76684.34,0.0,0.83646,9e-05,16.09869]
[1777307840074,43.56,76685.8,0.0,0.83661,9e-05,16.0897]
[1777307845112,43.56,76688.51,0.0,0.83687,9e-05,16.07388]
[1777307850144,43.56,76691.62,0.0,0.83715,9e-05,16.05626]
[1777307855180,43.55,76692.64,0.0,0.83728,9e-05,16.04583]
[1777307860214,43.55,76690.2,0.0,0.83709,9e-05,16.05792]
[1777307865251,43.55,76693.64,0.0,0.8374,9e-05,16.03865]
[1777307870284,43.55,76694.89,0.0,0.83752,9e-05,16.03109]
[1777307873306,43.54,76706.72,0.0,0.83855,9e-05,15.96729]
[1777307875322,43.54,76699.64,0.0,0.83795,9e-05,16.00479]
[1777307880355,43.54,76697.92,0.0,0.83781,9e-05,16.013]
[1777307885390,43.54,76696.22,0.0,0.83767,9e-05,16.02161]
[1777307890424,43.54,76695.86,0.0,0.83765,9e-05,16.02318]
[1777307895469,43.54,76688.95,0.0,0.83706,9e-05,16.0595]
[1777307897478,43.54,76681.5,0.0,0.83641,9e-05,16.09931]
[1777307902510,43.54,76682.13,0.0,0.83647,9e-05,16.09555]
[1777307907546,43.53,76677.15,0.0,0.83605,9e-05,16.12173]
[1777307912580,43.53,76678.02,0.0,0.83617,9e-05,16.11227]
[1777307917616,43.53,76672.54,0.0,0.8357,9e-05,16.14084]
[1777307918623,43.53,76668.79,0.0,0.83537,9e-05,16.16076]
[1777307920636,43.53,76675.11,0.0,0.83593,9e-05,16.12666]
[1777307923658,43.53,76679.58,0.0,0.83632,9e-05,16.10243]
[1777307926680,43.53,76685.34,0.0,0.83683,9e-05,16.07133]
[1777307928693,43.53,76693.82,0.0,0.83757,9e-05,16.02551]
[1777307929700,43.52,76702.24,0.0,0.8383,9e-05,15.98029]
[1777307930710,43.52,76702.73,0.0,0.83835,9e-05,15.97755]
[1777307933202,43.52,76713.86,0.0,0.83931,9e-05,15.91776]
[1777307933729,43.52,76713.86,0.0,0.83931,9e-05,15.91774]
[1777307934735,43.52,76720.53,0.0,0.83988,9e-05,15.88202]
[1777307935742,43.52,76721.1,0.0,0.83993,9e-05,15.879]
[1777307937756,43.52,76727.59,0.0,0.84048,9e-05,15.84434]
[1777307943272,43.53,76728.39,0.0,0.84055,9e-05,15.84055]
[1777307948837,43.53,76723.97,0.0,0.84016,9e-05,15.86448]
[1777307953874,43.53,76719.75,0.0,0.8398,9e-05,15.88735]
[1777307955885,43.53,76715.38,0.0,0.83942,9e-05,15.91078]
[1777307960921,43.53,76713.86,0.0,0.83929,9e-05,15.91896]
[1777307964954,43.53,76701.93,0.0,0.83826,9e-05,15.98282]
[1777307965961,43.53,76703.15,0.0,0.83837,9e-05,15.97626]
[1777307969989,43.53,76708.85,0.0,0.83886,9e-05,15.94566]
[1777307973482,43.53,76715.34,0.0,0.83945,9e-05,15.90689]
[1777307977037,43.53,76707.89,0.0,0.83881,9e-05,15.94677]
[1777307979053,43.53,76713.11,0.0,0.83926,9e-05,15.91878]
[1777307984087,43.53,76715.2,0.0,0.83944,9e-05,15.9075]
[1777307989122,43.53,76717.44,0.0,0.83963,9e-05,15.89543]
[1777307994232,43.53,76717.6,0.0,0.83965,9e-05,15.89444]
[1777307997254,43.53,76711.07,0.0,0.83909,9e-05,15.92926]
[1777308001282,43.52,76697.42,0.0,0.83792,9e-05,16.00187]
[1777308002289,43.52,76691.91,0.0,0.83744,9e-05,16.03134]
[1777308003695,43.52,76683.77,0.0,0.83674,9e-05,16.0745]
[1777308005311,43.52,76673.27,0.0,0.83583,9e-05,16.13056]
[1777308006322,43.52,76673.22,0.0,0.83583,9e-05,16.13051]
[1777308008331,43.52,76668.17,0.0,0.83539,9e-05,16.15733]
[1777308010345,43.52,76664.14,0.0,0.83505,9e-05,16.1784]
[1777308015380,43.52,76662.41,0.0,0.8349,9e-05,16.18734]
[1777308016388,43.52,76652.12,0.0,0.834,9e-05,16.24233]
[1777308017394,43.52,76651.15,0.0,0.83392,9e-05,16.24726]
[1777308021422,43.52,76644.98,0.0,0.83338,9e-05,16.27972]
[1777308026457,43.51,76631.15,0.0,0.83217,9e-05,16.35287]
[1777308028471,43.51,76624.25,0.0,0.83157,9e-05,16.38923]
[1777308033508,43.51,76623.08,0.0,0.83151,9e-05,16.39021]
[1777308035521,43.51,76628.55,0.0,0.83201,9e-05,16.36057]
[1777308040554,43.51,76632.17,0.0,0.83234,9e-05,16.34042]
[1777308045589,43.5,76628.96,0.0,0.83207,9e-05,16.35675]
[1777308047603,43.5,76623.05,0.0,0.83155,9e-05,16.38798]
[1777308051631,43.5,76619.29,0.0,0.83123,9e-05,16.40723]
[1777308054658,43.5,76627.27,0.0,0.83195,9e-05,16.364]
[1777308056669,43.5,76628.18,0.0,0.83203,9e-05,16.35884]
[1777308061702,43.5,76631.08,0.0,0.8323,9e-05,16.34264]
[1777308066737,43.49,76639.19,0.0,0.83303,9e-05,16.2987]
[1777308067744,43.49,76648.57,0.0,0.83386,9e-05,16.24847]
[1777308068751,43.49,76645.96,0.0,0.83363,9e-05,16.26226]
[1777308070765,43.49,76644.17,0.0,0.83347,9e-05,16.27171]
[1777308074795,43.49,76650.05,0.0,0.83401,9e-05,16.23911]
[1777308076809,43.49,76640.92,0.0,0.83321,9e-05,16.28737]
[1777308077814,43.49,76638.86,0.0,0.83303,9e-05,16.29829]
[1777308079828,43.49,76635.02,0.0,0.8327,9e-05,16.31856]
[1777308084862,43.48,76636.82,0.0,0.83287,9e-05,16.30828]
[1777308089901,43.48,76634.1,0.0,0.83264,9e-05,16.32216]
[1777308092919,43.48,76628.32,0.0,0.83216,9e-05,16.34851]
[1777308096948,43.48,76623.89,0.0,0.83178,9e-05,16.37144]
[1777308098962,43.48,76602.41,0.0,0.82987,9e-05,16.48579]
[1777308099969,43.48,76602.41,0.0,0.82988,9e-05,16.48551]
[1777308102991,43.47,76599.79,0.0,0.82966,9e-05,16.49855]
[1777308104400,43.47,76586.92,0.0,0.82852,9e-05,16.5666]
[1777308106011,43.47,76588.12,0.0,0.82863,9e-05,16.55979]
[1777308111049,43.47,76594.45,0.0,0.82922,9e-05,16.52462]
[1777308112053,43.47,76601.35,0.0,0.82985,9e-05,16.4874]
[1777308113060,43.46,76610.89,0.0,0.8307,9e-05,16.43609]
[1777308118096,43.46,76606.35,0.0,0.83032,9e-05,16.45874]
[1777308122125,43.46,76619.04,0.0,0.83148,9e-05,16.38961]
[1777308124539,43.45,76616.9,0.0,0.8313,9e-05,16.40026]
[1777308130185,43.45,76618.7,0.0,0.83148,9e-05,16.38939]
[1777308135217,43.45,76618.91,0.0,0.83152,9e-05,16.38703]
[1777308139245,43.44,76612.43,0.0,0.83095,9e-05,16.42072]
[1777308144681,43.44,76620.46,0.0,0.8317,9e-05,16.37617]
[1777308150322,43.43,76620.4,0.0,0.83171,9e-05,16.37538]
[1777308155357,43.43,76619.68,0.0,0.83169,9e-05,16.374]
[1777308160395,43.43,76618.3,0.0,0.83159,9e-05,16.38019]
[1777308161401,43.43,76611.24,0.0,0.83096,9e-05,16.41771]
[1777308162406,43.43,76606.09,0.0,0.83051,9e-05,16.44495]
[1777308163414,43.43,76600.13,0.0,0.82998,9e-05,16.47648]
[1777308164824,43.42,76600.09,0.0,0.82999,9e-05,16.47608]
[1777308170466,43.42,76598.23,0.0,0.82985,9e-05,16.48455]
[1777308175498,43.42,76599.04,0.0,0.82994,9e-05,16.47898]
[1777308180533,43.41,76598.6,0.0,0.82991,9e-05,16.48044]
[1777308184561,43.41,76605.64,0.0,0.83056,9e-05,16.44169]
[1777308189595,43.41,76618.41,0.0,0.83172,9e-05,16.37197]
[1777308194630,43.4,76615.42,0.0,0.83148,9e-05,16.38669]
[1777308199666,43.4,76619.09,0.0,0.83182,9e-05,16.36592]
[1777308204702,43.39,76619.31,0.0,0.83186,9e-05,16.36375]
[1777308209735,43.39,76616.43,0.0,0.83161,9e-05,16.37817]
[1777308211750,43.39,76610.8,0.0,0.83115,9e-05,16.40379]
[1777308216784,43.39,76611.51,0.0,0.83123,9e-05,16.39872]
[1777308222827,43.38,76613.09,0.0,0.8314,9e-05,16.38887]
[1777308227862,43.38,76612.47,0.0,0.83136,9e-05,16.39102]
[1777308232897,43.38,76610.6,0.0,0.83122,9e-05,16.39976]
[1777308236925,43.37,76605.25,0.0,0.83075,9e-05,16.42749]
[1777308241960,43.37,76608.24,0.0,0.83103,9e-05,16.41064]
[1777308245988,43.37,76615.07,0.0,0.83165,9e-05,16.37346]
[1777308251023,43.37,76614.26,0.0,0.83159,9e-05,16.37725]
[1777308256059,43.36,76615.33,0.0,0.83169,9e-05,16.37091]
[1777308261092,43.36,76614.26,0.0,0.83161,9e-05,16.376]
[1777308266127,43.36,76611.79,0.0,0.8314,9e-05,16.38852]
[1777308271163,43.36,76614.02,0.0,0.83164,9e-05,16.37176]
[1777308273176,43.36,76606.72,0.0,0.83099,9e-05,16.41058]
[1777308278214,43.36,76604.3,0.0,0.83079,9e-05,16.42275]
[1777308280227,43.35,76596.81,0.0,0.83012,9e-05,16.46259]
[1777308282244,43.35,76592.85,0.0,0.82977,9e-05,16.48356]
[1777308287278,43.35,76594.56,0.0,0.82994,9e-05,16.47383]
[1777308292313,43.35,76591.28,0.0,0.82965,9e-05,16.4909]
[1777308297348,43.35,76590.66,0.0,0.8296,9e-05,16.49369]
[1777308302383,43.35,76590.52,0.0,0.8296,9e-05,16.49391]
[1777308305819,43.35,76596.24,0.0,0.83012,9e-05,16.46289]
[1777308311446,43.35,76594.31,0.0,0.82995,9e-05,16.47286]
[1777308316486,43.34,76598.43,0.0,0.83032,9e-05,16.45044]
[1777308318495,43.34,76601.79,0.0,0.83063,9e-05,16.4324]
[1777308323530,43.34,76603.71,0.0,0.8308,9e-05,16.422]
[1777308328567,43.34,76601.63,0.0,0.83062,9e-05,16.43292]
[1777308333602,43.34,76603.77,0.0,0.83085,9e-05,16.4169]
[1777308338637,43.34,76607.69,0.0,0.8312,9e-05,16.39554]
[1777308344681,43.34,76607.14,0.0,0.83116,9e-05,16.39799]
[1777308348709,43.34,76612.29,0.0,0.83163,9e-05,16.37011]
[1777308351730,43.34,76607.24,0.0,0.83118,9e-05,16.39695]
[1777308356765,43.34,76606.92,0.0,0.83116,9e-05,16.3982]
[1777308361802,43.33,76609.53,0.0,0.8314,9e-05,16.38378]
[1777308366843,43.33,76610.8,0.0,0.83152,9e-05,16.37672]
[1777308371872,43.33,76612.73,0.0,0.83169,9e-05,16.36622]
[1777308375902,43.33,76623.01,0.0,0.83261,9e-05,16.31082]
[1777308380938,43.33,76626.69,0.0,0.83295,9e-05,16.29005]
[1777308381944,43.33,76631.72,0.0,0.8334,9e-05,16.26291]
[1777308384965,43.33,76626.34,0.0,0.83293,9e-05,16.2913]
[1777308390000,43.33,76625.37,0.0,0.83286,9e-05,16.29567]
[1777308395038,43.32,76624.38,0.0,0.83281,9e-05,16.29619]
[1777308399065,43.32,76617.88,0.0,0.83224,9e-05,16.33071]
[1777308400071,43.32,76606.66,0.0,0.83124,9e-05,16.39092]
[1777308401077,43.32,76607.7,0.0,0.83133,9e-05,16.3853]
[1777308404099,43.32,76613.32,0.0,0.83183,9e-05,16.35532]
[1777308407119,43.32,76622.06,0.0,0.83261,9e-05,16.30839]
[1777308408127,43.32,76623.05,0.0,0.8327,9e-05,16.30307]
[1777308413162,43.32,76626.48,0.0,0.833,9e-05,16.28468]
[1777308414169,43.32,76631.86,0.0,0.83348,9e-05,16.25584]
[1777308417191,43.32,76632.32,0.0,0.83352,9e-05,16.2532]
[1777308422225,43.32,76629.11,0.0,0.83324,9e-05,16.27014]
[1777308426665,43.32,76620.05,0.0,0.83244,9e-05,16.31854]
[1777308428268,43.32,76617.05,0.0,0.83218,9e-05,16.33447]
[1777308430286,43.32,76611.5,0.0,0.83169,9e-05,16.364]
[1777308431290,43.32,76611.25,0.0,0.83167,9e-05,16.36517]
[1777308432296,43.32,76616.4,0.0,0.83213,9e-05,16.33738]
[1777308434310,43.32,76618.92,0.0,0.83236,9e-05,16.3236]
[1777308439344,43.32,76616.99,0.0,0.8322,9e-05,16.3333]
[1777308442367,43.31,76610.51,0.0,0.83162,9e-05,16.36766]
[1777308444381,43.31,76610.71,0.0,0.83165,9e-05,16.3664]
[1777308446806,43.31,76618.68,0.0,0.83236,9e-05,16.32356]
[1777308452436,43.31,76617.61,0.0,0.83229,9e-05,16.32518]
[1777308455460,43.31,76622.63,0.0,0.83274,9e-05,16.29821]
[1777308456876,43.31,76616.29,0.0,0.83218,9e-05,16.33226]
[1777308459489,43.31,76611.17,0.0,0.83172,9e-05,16.35967]
[1777308464527,43.31,76615.72,0.0,0.83213,9e-05,16.33506]
[1777308466946,43.31,76628.93,0.0,0.8333,9e-05,16.26416]
[1777308468558,43.31,76633.32,0.0,0.83369,9e-05,16.24064]
[1777308472586,43.31,76634.42,0.0,0.83379,9e-05,16.23455]
[1777308477621,43.31,76629.93,0.0,0.8334,9e-05,16.25844]
[1777308482656,43.31,76626.02,0.0,0.83305,9e-05,16.2792]
[1777308488698,43.31,76627.86,0.0,0.83323,9e-05,16.26829]
[1777308492726,43.31,76618.52,0.0,0.83242,9e-05,16.31768]
[1777308493733,43.31,76616.14,0.0,0.83221,9e-05,16.33021]
[1777308495747,43.3,76611.96,0.0,0.83184,9e-05,16.35209]
[1777308497159,43.3,76605.96,0.0,0.83132,9e-05,16.38369]
[1777308498770,43.3,76600.82,0.0,0.83086,9e-05,16.41093]
[1777308502800,43.3,76599.07,0.0,0.83074,9e-05,16.41845]
[1777308507830,43.29,76595.93,0.0,0.83049,9e-05,16.43334]
[1777308509849,43.29,76589.21,0.0,0.82989,9e-05,16.46883]
[1777308510852,43.29,76583.71,0.0,0.8294,9e-05,16.49813]
[1777308515886,43.28,76585.31,0.0,0.82959,9e-05,16.48454]
[1777308520922,43.28,76588.08,0.0,0.82985,9e-05,16.46878]
[1777308525957,43.28,76591.4,0.0,0.83017,9e-05,16.45014]
[1777308527973,43.28,76596.96,0.0,0.83067,9e-05,16.42004]
[1777308529986,43.28,76604.58,0.0,0.83136,9e-05,16.37878]
[1777308535024,43.27,76607.91,0.0,0.83167,9e-05,16.35978]
[1777308538043,43.27,76617.3,0.0,0.83252,9e-05,16.30866]
[1777308541064,43.27,76624.32,0.0,0.83316,9e-05,16.27011]
[1777308546098,43.27,76623.08,0.0,0.83307,9e-05,16.27553]
[1777308550128,43.26,76616.03,0.0,0.83246,9e-05,16.31239]
[1777308554156,43.26,76611.88,0.0,0.83211,9e-05,16.3335]
[1777308558188,43.26,76604.71,0.0,0.83149,9e-05,16.37074]
[1777308563222,43.25,76604.97,0.0,0.83154,9e-05,16.36772]
[1777308568257,43.25,76602.31,0.0,0.83132,9e-05,16.38047]
[1777308573293,43.24,76598.19,0.0,0.83101,9e-05,16.39698]
[1777308578328,43.24,76597.04,0.0,0.83093,9e-05,16.40167]
[1777308583362,43.23,76594.01,0.0,0.83068,9e-05,16.41646]
[1777308586384,43.23,76588.4,0.0,0.83019,9e-05,16.44571]
[1777308587796,43.23,76579.45,0.0,0.82939,9e-05,16.49376]
[1777308588397,43.23,76579.45,0.0,0.82939,9e-05,16.49371]
[1777308593433,43.23,76589.45,0.0,0.83029,9e-05,16.43966]
[1777308598472,43.23,76591.91,0.0,0.83052,9e-05,16.42622]
[1777308603506,43.23,76594.91,0.0,0.83079,9e-05,16.40982]
[1777308608542,43.23,76597.77,0.0,0.83105,9e-05,16.39416]
[1777308611563,43.23,76603.12,0.0,0.83153,9e-05,16.36525]
[1777308616597,43.22,76603.67,0.0,0.83159,9e-05,16.36208]
[1777308621632,43.22,76603.54,0.0,0.83158,9e-05,16.36252]
[1777308626668,43.22,76605.85,0.0,0.83179,9e-05,16.34984]
[1777308631704,43.22,76602.83,0.0,0.83156,9e-05,16.36165]
[1777308636738,43.22,76612.1,0.0,0.8324,9e-05,16.31108]
[1777308641774,43.22,76613.97,0.0,0.83258,9e-05,16.3001]
[1777308643793,43.22,76621.68,0.0,0.83327,9e-05,16.25825]
[1777308644795,43.22,76622.7,0.0,0.83337,9e-05,16.25248]
[1777308649831,43.21,76624.06,0.0,0.83351,9e-05,16.24388]
[1777308650842,43.21,76631.28,0.0,0.83415,9e-05,16.20477]
[1777308651845,43.21,76637.33,0.0,0.83469,9e-05,16.17201]
[1777308652854,43.21,76638.0,0.0,0.83475,9e-05,16.16827]
[1777308658296,43.21,76633.35,0.0,0.83435,9e-05,16.1925]
[1777308661916,43.21,76627.53,0.0,0.83384,9e-05,16.22342]
[1777308666950,43.2,76634.44,0.0,0.83447,9e-05,16.18541]
[1777308668369,43.2,76637.45,0.0,0.83474,9e-05,16.16902]
[1777308670977,43.2,76631.53,0.0,0.83422,9e-05,16.20072]
[1777308674007,43.2,76627.6,0.0,0.83387,9e-05,16.22148]
[1777308678438,43.2,76610.69,0.0,0.83238,9e-05,16.31173]
[1777308680047,43.2,76610.18,0.0,0.83234,9e-05,16.31422]
[1777308685081,43.19,76608.7,0.0,0.83223,9e-05,16.32058]
[1777308686088,43.19,76603.29,0.0,0.83175,9e-05,16.34939]
[1777308691124,43.19,76598.93,0.0,0.83142,9e-05,16.36711]
[1777308696159,43.18,76600.47,0.0,0.83159,9e-05,16.35711]
[1777308699181,43.18,76606.15,0.0,0.83211,9e-05,16.32556]
[1777308704215,43.18,76608.13,0.0,0.83231,9e-05,16.31334]
[1777308709250,43.17,76608.8,0.0,0.8324,9e-05,16.30826]
[1777308714286,43.17,76609.0,0.0,0.83244,9e-05,16.30572]
[1777308717308,43.16,76615.39,0.0,0.83302,9e-05,16.27046]
[1777308719320,43.16,76621.22,0.0,0.83355,9e-05,16.2386]
[1777308722341,43.16,76633.6,0.0,0.83465,9e-05,16.1713]
[1777308723351,43.16,76633.38,0.0,0.83464,9e-05,16.17238]
[1777308726369,43.16,76642.31,0.0,0.83543,9e-05,16.124]
[1777308728382,43.16,76652.89,0.0,0.83636,9e-05,16.06692]
[1777308729390,43.16,76653.12,0.0,0.83638,9e-05,16.06557]
[1777308734426,43.16,76646.84,0.0,0.83584,9e-05,16.0989]
[1777308739459,43.16,76644.09,0.0,0.83561,9e-05,16.11298]
[1777308743489,43.15,76640.22,0.0,0.83527,9e-05,16.13342]
[1777308746510,43.15,76647.27,0.0,0.8359,9e-05,16.09525]
[1777308751546,43.15,76647.06,0.0,0.83591,9e-05,16.09222]
[1777308754566,43.15,76654.17,0.0,0.83654,9e-05,16.05368]
[1777308759601,43.15,76658.12,0.0,0.8369,9e-05,16.0318]
[1777308760611,43.15,76663.2,0.0,0.83734,9e-05,16.00427]
[1777308761615,43.15,76669.5,0.0,0.83789,9e-05,15.97019]
[1777308762622,43.15,76676.11,0.0,0.83847,9e-05,15.93448]
[1777308763631,43.15,76677.51,0.0,0.83859,9e-05,15.92693]
[1777308765645,43.15,76672.03,0.0,0.83812,9e-05,15.95655]
[1777308767657,43.15,76668.27,0.0,0.83779,9e-05,15.97679]
[1777308772692,43.15,76660.72,0.0,0.83713,9e-05,16.0173]
[1777308773699,43.15,76656.03,0.0,0.83672,9e-05,16.04252]
[1777308779146,43.15,76656.99,0.0,0.83682,9e-05,16.03661]
[1777308782762,43.15,76645.1,0.0,0.83578,9e-05,16.10041]
[1777308783768,43.15,76644.3,0.0,0.83571,9e-05,16.10453]
[1777308789216,43.14,76644.85,0.0,0.83578,9e-05,16.10041]
[1777308794846,43.14,76641.96,0.0,0.83554,9e-05,16.115]
[1777308799287,43.14,76648.94,0.0,0.83617,9e-05,16.07641]
[1777308801896,43.14,76655.83,0.0,0.83678,9e-05,16.03893]
[1777308803912,43.14,76658.6,0.0,0.83702,9e-05,16.02378]
[1777308804919,43.14,76665.61,0.0,0.83764,9e-05,15.98584]
[1777308806933,43.14,76660.13,0.0,0.83716,9e-05,16.01532]
[1777308809357,43.14,76666.59,0.0,0.83773,9e-05,15.98021]
[1777308814993,43.13,76670.44,0.0,0.8381,9e-05,15.9551]
[1777308820029,43.13,76671.61,0.0,0.8382,9e-05,15.94871]
[1777308825063,43.13,76674.93,0.0,0.83849,9e-05,15.9308]
[1777308830102,43.13,76670.98,0.0,0.83815,9e-05,15.95213]
[1777308835133,43.13,76670.49,0.0,0.83811,9e-05,15.95476]
[1777308838157,43.13,76677.88,0.0,0.83875,9e-05,15.91495]
[1777308843188,43.14,76676.72,0.0,0.83864,9e-05,15.92159]
[1777308848224,43.14,76667.73,0.0,0.83785,9e-05,15.9705]
[1777308853259,43.14,76671.59,0.0,0.83819,9e-05,15.94984]
[1777308855273,43.14,76662.7,0.0,0.83741,9e-05,15.99782]
[1777308858295,43.14,76653.11,0.0,0.83657,9e-05,16.04935]
[1777308863329,43.13,76654.84,0.0,0.83673,9e-05,16.03943]
[1777308868364,43.13,76657.69,0.0,0.83699,9e-05,16.02346]
[1777308872411,43.13,76670.47,0.0,0.83815,9e-05,15.95]
[1777308877439,43.13,76674.0,0.0,0.83846,9e-05,15.93083]
[1777308882474,43.13,76678.73,0.0,0.83887,9e-05,15.9053]
[1777308887509,43.13,76677.7,0.0,0.83878,9e-05,15.91086]
[1777308890529,43.13,76662.91,0.0,0.83749,9e-05,15.99064]
[1777308891537,43.13,76662.89,0.0,0.83749,9e-05,15.99061]
[1777308896572,43.13,76663.06,0.0,0.83751,9e-05,15.98907]
[1777308901607,43.13,76662.37,0.0,0.83746,9e-05,15.99218]
[1777308906643,43.13,76658.22,0.0,0.83711,9e-05,16.01391]
[1777308911677,43.12,76658.18,0.0,0.83712,9e-05,16.01339]
[1777308916714,43.12,76659.35,0.0,0.83723,9e-05,16.00637]
[1777308921746,43.12,76661.28,0.0,0.83741,9e-05,15.99529]
[1777308922754,43.12,76670.11,0.0,0.83819,9e-05,15.94747]
[1777308923761,43.12,76671.21,0.0,0.83828,9e-05,15.94148]
[1777308925775,43.12,76677.26,0.0,0.83881,9e-05,15.90875]
[1777308930812,43.12,76676.39,0.0,0.83873,9e-05,15.91355]
[1777308935847,43.12,76674.78,0.0,0.83862,9e-05,15.91837]
[1777308940277,43.12,76665.08,0.0,0.83777,9e-05,15.97098]
[1777308942896,43.12,76664.28,0.0,0.8377,9e-05,15.97521]
[1777308947931,43.12,76667.69,0.0,0.838,9e-05,15.95695]
[1777308952966,43.12,76665.09,0.0,0.83777,9e-05,15.97126]
[1777308958001,43.12,76664.04,0.0,0.83767,9e-05,15.9772]
[1777308963038,43.12,76666.1,0.0,0.83784,9e-05,15.96645]
[1777308969080,43.12,76667.11,0.0,0.83792,9e-05,15.96153]
[1777308974114,43.13,76665.67,0.0,0.8378,9e-05,15.96946]
[1777308979150,43.12,76664.04,0.0,0.83766,9e-05,15.97791]
[1777308980559,43.12,76657.25,0.0,0.83707,9e-05,16.01444]
[1777308986199,43.12,76656.46,0.0,0.837,9e-05,16.01813]
[1777308990629,43.12,76649.39,0.0,0.83639,9e-05,16.05576]
[1777308994254,43.12,76646.43,0.0,0.83616,9e-05,16.06749]
[1777308999290,43.12,76649.14,0.0,0.83641,9e-05,16.05266]
[1777309004325,43.12,76652.28,0.0,0.83669,9e-05,16.03545]
[1777309007348,43.12,76649.34,0.0,0.83643,9e-05,16.051]
[1777309012382,43.12,76652.0,0.0,0.83668,9e-05,16.03609]
[1777309017417,43.11,76655.68,0.0,0.83701,9e-05,16.01565]
[1777309022452,43.11,76658.79,0.0,0.83729,9e-05,15.99825]
[1777309027494,43.11,76639.81,0.0,0.83563,9e-05,16.1001]
[1777309028500,43.11,76625.71,0.0,0.83438,9e-05,16.17604]
[1777309032529,43.11,76620.25,0.0,0.83391,9e-05,16.20499]
[1777309033535,43.11,76610.67,0.0,0.83305,9e-05,16.25658]
[1777309038570,43.11,76605.33,0.0,0.83259,9e-05,16.28483]
[1777309040586,43.11,76591.63,0.0,0.83136,9e-05,16.35836]
[1777309041593,43.11,76581.75,0.0,0.83048,9e-05,16.41149]
[1777309046628,43.1,76580.85,0.0,0.8304,9e-05,16.41569]
[1777309049651,43.1,76592.31,0.0,0.83145,9e-05,16.35322]
[1777309050655,43.1,76590.2,0.0,0.83126,9e-05,16.36439]
[1777309052671,43.1,76583.01,0.0,0.83065,9e-05,16.39857]
[1777309055692,43.1,76575.39,0.0,0.82998,9e-05,16.43876]
[1777309059720,43.09,76580.81,0.0,0.83049,9e-05,16.40824]
[1777309064756,43.09,76581.17,0.0,0.83055,9e-05,16.40483]
[1777309069791,43.08,76581.15,0.0,0.83057,9e-05,16.4035]
[1777309074827,43.08,76571.1,0.0,0.82968,9e-05,16.45628]
[1777309075834,43.08,76567.75,0.0,0.82938,9e-05,16.47413]
[1777309077847,43.08,76562.37,0.0,0.8289,9e-05,16.50265]
[1777309080869,43.08,76547.36,0.0,0.82755,9e-05,16.58258]
[1777309081876,43.07,76541.09,0.0,0.82698,9e-05,16.61599]
[1777309086911,43.07,76541.14,0.0,0.82701,9e-05,16.61401]
[1777309091946,43.06,76542.66,0.0,0.82718,9e-05,16.60407]
[1777309096981,43.06,76552.54,0.0,0.82811,9e-05,16.54926]
[1777309097987,43.06,76557.69,0.0,0.82858,9e-05,16.52126]
[1777309101402,43.06,76567.93,0.0,0.82952,9e-05,16.46545]
[1777309103022,43.05,76567.38,0.0,0.82948,9e-05,16.46797]
[1777309105038,43.05,76574.51,0.0,0.83013,9e-05,16.42899]
[1777309108062,43.05,76567.08,0.0,0.82947,9e-05,16.46836]
[1777309110071,43.05,76566.07,0.0,0.82939,9e-05,16.47322]
[1777309114108,43.05,76571.37,0.0,0.82992,9e-05,16.43939]
[1777309119144,43.04,76575.58,0.0,0.83032,9e-05,16.41537]
[1777309124184,43.04,76579.41,0.0,0.83069,9e-05,16.39347]
[1777309129214,43.03,76588.2,0.0,0.8315,9e-05,16.34487]
[1777309134250,43.03,76589.08,0.0,0.83159,9e-05,16.3391]
[1777309139286,43.03,76590.27,0.0,0.83172,9e-05,16.33159]
[1777309144321,43.03,76595.35,0.0,0.83219,9e-05,16.30306]
[1777309149358,43.02,76601.11,0.0,0.83272,9e-05,16.27103]
[1777309150365,43.02,76611.23,0.0,0.83363,9e-05,16.21617]
[1777309151754,43.02,76617.31,0.0,0.83418,9e-05,16.18315]
[1777309153386,43.02,76622.79,0.0,0.83466,9e-05,16.15347]
[1777309156408,43.02,76622.53,0.0,0.83464,9e-05,16.15489]
[1777309158421,43.02,76615.89,0.0,0.83405,9e-05,16.19081]
[1777309163456,43.02,76611.99,0.0,0.8337,9e-05,16.21175]
[1777309168490,43.02,76607.02,0.0,0.83326,9e-05,16.23829]
[1777309171895,43.02,76599.17,0.0,0.8326,9e-05,16.27644]
[1777309173525,43.02,76599.1,0.0,0.83259,9e-05,16.27671]
[1777309175540,43.02,76593.85,0.0,0.83212,9e-05,16.30484]
[1777309178561,43.02,76589.84,0.0,0.83177,9e-05,16.32587]
[1777309183596,43.01,76590.59,0.0,0.83185,9e-05,16.32102]
[1777309188632,43.01,76593.68,0.0,0.83215,9e-05,16.30346]
[1777309190645,43.01,76588.52,0.0,0.83169,9e-05,16.33104]
[1777309195680,43.01,76599.48,0.0,0.83268,9e-05,16.27106]
[1777309200715,43.01,76603.32,0.0,0.83303,9e-05,16.24994]
[1777309203742,43.01,76623.42,0.0,0.83483,9e-05,16.14121]
[1777309206762,43.01,76629.78,0.0,0.83539,9e-05,16.10713]
[1777309208776,43.01,76622.23,0.0,0.83471,9e-05,16.14806]
[1777309209783,43.01,76613.53,0.0,0.83394,9e-05,16.19519]
[1777309211800,43.01,76622.51,0.0,0.83474,9e-05,16.14667]
[1777309212806,43.01,76629.49,0.0,0.83535,9e-05,16.109]
[1777309213811,43.01,76629.3,0.0,0.83534,9e-05,16.11018]
[1777309218846,43.01,76625.78,0.0,0.83502,9e-05,16.12919]
[1777309221867,43.01,76635.46,0.0,0.83588,9e-05,16.07674]
[1777309222874,43.01,76636.75,0.0,0.836,9e-05,16.06982]
[1777309225897,43.01,76644.61,0.0,0.83669,9e-05,16.02732]
[1777309226904,43.01,76645.32,0.0,0.83675,9e-05,16.02345]
[1777309230937,43.01,76656.03,0.0,0.8377,9e-05,15.96542]
[1777309231938,43.01,76660.84,0.0,0.83815,9e-05,15.93534]
[1777309234960,43.01,76669.01,0.0,0.83886,9e-05,15.89142]
[1777309235968,43.01,76675.96,0.0,0.83946,9e-05,15.85391]
[1777309236975,43.01,76673.99,0.0,0.83929,9e-05,15.86463]
[1777309242009,43.01,76673.98,0.0,0.83927,9e-05,15.86565]
[1777309243016,43.02,76688.78,0.0,0.84056,9e-05,15.78566]
[1777309244023,43.02,76691.68,0.0,0.84081,9e-05,15.77009]
[1777309245033,43.02,76699.3,0.0,0.84146,9e-05,15.72896]
[1777309246038,43.02,76708.37,0.0,0.84224,9e-05,15.68002]
[1777309247047,43.02,76708.44,0.0,0.84225,9e-05,15.67994]
[1777309251074,43.02,76713.07,0.0,0.84263,9e-05,15.65561]
[1777309254094,43.02,76696.67,0.0,0.84121,9e-05,15.7451]
[1777309255103,43.02,76690.92,0.0,0.84071,9e-05,15.77646]
[1777309256108,43.02,76686.75,0.0,0.84034,9e-05,15.79921]
[1777309257115,43.02,76680.71,0.0,0.83982,9e-05,15.83206]
[1777309259129,43.02,76677.35,0.0,0.83952,9e-05,15.85041]
[1777309262537,43.02,76682.81,0.0,0.83999,9e-05,15.821]
[1777309264165,43.02,76676.88,0.0,0.83947,9e-05,15.85331]
[1777309266177,43.02,76674.74,0.0,0.83929,9e-05,15.86502]
[1777309270207,43.02,76667.35,0.0,0.83864,9e-05,15.90519]
[1777309275243,43.02,76667.33,0.0,0.83864,9e-05,15.9053]
[1777309276249,43.02,76658.49,0.0,0.83786,9e-05,15.95317]
[1777309277256,43.02,76653.22,0.0,0.8374,9e-05,15.98164]
[1777309279274,43.02,76658.54,0.0,0.83787,9e-05,15.95264]
[1777309281284,43.02,76665.4,0.0,0.83847,9e-05,15.91535]
[1777309282679,43.02,76672.06,0.0,0.83905,9e-05,15.87955]
[1777309284305,43.03,76679.81,0.0,0.83972,9e-05,15.83774]
[1777309286321,43.03,76685.35,0.0,0.8402,9e-05,15.80815]
[1777309287327,43.03,76694.15,0.0,0.84096,9e-05,15.76074]
[1777309288335,43.03,76697.77,0.0,0.84127,9e-05,15.74129]
[1777309293369,43.03,76695.07,0.0,0.84105,9e-05,15.75282]
[1777309296390,43.03,76688.8,0.0,0.8405,9e-05,15.78732]
[1777309300420,43.03,76694.63,0.0,0.841,9e-05,15.75633]
[1777309301427,43.03,76700.69,0.0,0.84152,9e-05,15.72369]
[1777309302820,43.04,76700.08,0.0,0.84146,9e-05,15.72747]
[1777309308476,43.04,76696.31,0.0,0.84111,9e-05,15.74905]
[1777309313512,43.04,76696.38,0.0,0.84112,9e-05,15.74899]
[1777309318546,43.04,76696.52,0.0,0.84112,9e-05,15.74858]
[1777309319553,43.04,76686.35,0.0,0.84024,9e-05,15.80373]
[1777309320560,43.04,76685.77,0.0,0.84019,9e-05,15.80703]
[1777309325595,43.04,76678.95,0.0,0.83958,9e-05,15.84479]
[1777309326602,43.04,76679.93,0.0,0.83966,9e-05,15.83959]
[1777309328616,43.04,76686.92,0.0,0.84027,9e-05,15.80196]
[1777309329623,43.04,76691.74,0.0,0.84068,9e-05,15.77603]
[1777309334658,43.05,76692.61,0.0,0.84074,9e-05,15.7723]
[1777309339693,43.05,76692.38,0.0,0.84071,9e-05,15.77455]
[1777309341708,43.05,76684.6,0.0,0.84003,9e-05,15.81706]
[1777309343105,43.05,76676.18,0.0,0.83929,9e-05,15.86288]
[1777309348756,43.05,76675.23,0.0,0.8392,9e-05,15.86843]
[1777309353791,43.05,76673.8,0.0,0.8391,9e-05,15.87231]
[1777309358828,43.05,76675.07,0.0,0.83921,9e-05,15.86568]
[1777309363861,43.06,76679.23,0.0,0.83957,9e-05,15.84351]
[1777309366882,43.06,76686.9,0.0,0.84023,9e-05,15.80232]
[1777309367888,43.06,76693.2,0.0,0.84077,9e-05,15.76841]
[1777309371916,43.06,76700.28,0.0,0.84138,9e-05,15.7308]
[1777309374939,43.06,76685.28,0.0,0.84007,9e-05,15.81262]
[1777309375945,43.06,76685.28,0.0,0.84006,9e-05,15.81273]
[1777309380981,43.06,76684.69,0.0,0.84001,9e-05,15.81632]
[1777309385010,43.06,76691.7,0.0,0.84061,9e-05,15.77888]
[1777309390045,43.06,76684.38,0.0,0.83997,9e-05,15.81849]
[1777309395079,43.06,76688.75,0.0,0.84036,9e-05,15.79461]
[1777309399107,43.06,76695.56,0.0,0.84095,9e-05,15.75766]
[1777309401121,43.06,76701.28,0.0,0.84144,9e-05,15.72673]
[1777309406156,43.06,76703.61,0.0,0.84164,9e-05,15.71434]
[1777309411192,43.06,76707.78,0.0,0.84203,9e-05,15.68786]
[1777309416226,43.07,76712.55,0.0,0.84243,9e-05,15.66229]
[1777309421261,43.07,76711.03,0.0,0.8423,9e-05,15.67078]
[1777309426297,43.07,76710.9,0.0,0.84228,9e-05,15.67171]
[1777309431331,43.07,76710.16,0.0,0.84222,9e-05,15.67589]
[1777309433743,43.07,76723.37,0.0,0.84335,9e-05,15.60447]
[1777309434353,43.07,76723.37,0.0,0.84335,9e-05,15.60458]
[1777309439389,43.07,76731.82,0.0,0.84406,9e-05,15.55946]
[1777309440396,43.07,76736.91,0.0,0.84449,9e-05,15.53207]
[1777309441403,43.07,76744.48,0.0,0.84513,9e-05,15.49129]
[1777309442421,43.07,76745.03,0.0,0.84518,8e-05,15.48858]
[1777309444425,43.07,76749.78,0.0,0.84557,8e-05,15.46344]
[1777309449460,43.08,76748.06,0.0,0.8454,8e-05,15.47424]
[1777309453884,43.08,76757.78,0.0,0.8462,8e-05,15.42312]
[1777309457525,43.08,76761.36,0.0,0.84649,8e-05,15.40465]
[1777309459539,43.08,76773.56,0.0,0.84752,8e-05,15.33884]
[1777309460544,43.08,76774.35,0.0,0.84758,8e-05,15.33468]
[1777309462558,43.09,76783.79,0.0,0.84837,8e-05,15.28387]
[1777309463953,43.09,76781.0,0.0,0.84813,8e-05,15.29937]
[1777309469609,43.09,76774.25,0.0,0.84755,8e-05,15.3368]
[1777309474642,43.09,76777.58,0.0,0.84785,8e-05,15.31554]
[1777309476656,43.09,76772.23,0.0,0.84739,8e-05,15.34487]
[1777309480688,43.09,76761.79,0.0,0.8465,8e-05,15.40198]
[1777309481694,43.09,76757.59,0.0,0.84615,8e-05,15.42478]
[1777309486735,43.1,76760.9,0.0,0.8464,8e-05,15.4088]
[1777309489749,43.1,76765.94,0.0,0.84681,8e-05,15.38258]
[1777309492780,43.1,76771.19,0.0,0.84724,8e-05,15.35492]
[1777309497814,43.11,76773.05,0.0,0.84737,8e-05,15.34628]
[1777309501842,43.11,76767.12,0.0,0.84686,8e-05,15.37931]
[1777309506878,43.11,76770.61,0.0,0.84715,8e-05,15.36081]
[1777309508891,43.11,76776.49,0.0,0.84764,8e-05,15.32931]
[1777309514304,43.11,76769.57,0.0,0.84705,8e-05,15.3673]
[1777309519967,43.12,76767.52,0.0,0.84687,8e-05,15.37882]
[1777309526009,43.12,76766.4,0.0,0.84677,8e-05,15.38521]
[1777309531046,43.12,76763.69,0.0,0.84657,8e-05,15.396]
[1777309536080,43.12,76761.02,0.0,0.84634,8e-05,15.41051]
[1777309540109,43.12,76753.97,0.0,0.84574,8e-05,15.44926]
[1777309545144,43.12,76749.78,0.0,0.84536,8e-05,15.4733]
[1777309546152,43.12,76744.07,0.0,0.84487,9e-05,15.50443]
[1777309551196,43.13,76747.21,0.0,0.84512,8e-05,15.4885]
[1777309553201,43.13,76741.83,0.0,0.84466,9e-05,15.51797]
[1777309558236,43.13,76743.14,0.0,0.84476,9e-05,15.51168]
[1777309563274,43.13,76741.61,0.0,0.84462,9e-05,15.52078]
[1777309568306,43.13,76740.58,0.0,0.84452,9e-05,15.52719]
[1777309573340,43.14,76739.16,0.0,0.84438,9e-05,15.53573]
[1777309578375,43.14,76737.31,0.0,0.84421,9e-05,15.54659]
[1777309583411,43.14,76733.6,0.0,0.84388,9e-05,15.56748]
[1777309584418,43.14,76725.03,0.0,0.84315,9e-05,15.61395]
[1777309585424,43.14,76723.47,0.0,0.84301,9e-05,15.62247]
[1777309590461,43.14,76718.38,0.0,0.84257,9e-05,15.65027]
[1777309594874,43.14,76711.6,0.0,0.84202,9e-05,15.68301]
[1777309598517,43.14,76698.85,0.0,0.84092,9e-05,15.75204]
[1777309599524,43.14,76692.21,0.0,0.84034,9e-05,15.78786]
[1777309600531,43.14,76693.17,0.0,0.84043,9e-05,15.78256]
[1777309605570,43.14,76688.42,0.0,0.84002,9e-05,15.80807]
[1777309606573,43.14,76694.93,0.0,0.84058,9e-05,15.77293]
[1777309607581,43.14,76696.77,0.0,0.84074,9e-05,15.7629]
[1777309612615,43.14,76702.03,0.0,0.84119,9e-05,15.73497]
[1777309617650,43.14,76704.71,0.0,0.84142,9e-05,15.72041]
[1777309622685,43.15,76707.02,0.0,0.84161,9e-05,15.70854]
[1777309625085,43.15,76717.72,0.0,0.84253,9e-05,15.65098]
[1777309630747,43.15,76720.03,0.0,0.84272,9e-05,15.63917]
[1777309632757,43.15,76725.38,0.0,0.84317,9e-05,15.61036]
[1777309637793,43.15,76726.73,0.0,0.84328,9e-05,15.60346]
[1777309640814,43.15,76720.39,0.0,0.84274,9e-05,15.63792]
[1777309645852,43.15,76721.18,0.0,0.8428,9e-05,15.6338]
[1777309650887,43.15,76721.63,0.0,0.84284,9e-05,15.63152]
[1777309655921,43.15,76720.44,0.0,0.84276,9e-05,15.63405]
[1777309658943,43.15,76727.06,0.0,0.84333,9e-05,15.59841]
[1777309663978,43.15,76719.95,0.0,0.84271,9e-05,15.63718]
[1777309669013,43.15,76713.45,0.0,0.84215,9e-05,15.67252]
[1777309670021,43.15,76714.47,0.0,0.84224,9e-05,15.66699]
[1777309675452,43.15,76716.99,0.0,0.84246,9e-05,15.65337]
[1777309681119,43.15,76716.89,0.0,0.84245,9e-05,15.65389]
[1777309685523,43.15,76708.89,0.0,0.84176,9e-05,15.69717]
[1777309691189,43.16,76711.59,0.0,0.84198,9e-05,15.68318]
[1777309696224,43.16,76708.8,0.0,0.84173,9e-05,15.69874]
[1777309701259,43.16,76710.92,0.0,0.84192,9e-05,15.68734]
[1777309706294,43.16,76705.81,0.0,0.84148,9e-05,15.71468]
[1777309711329,43.16,76705.4,0.0,0.84148,9e-05,15.71256]
[1777309714350,43.16,76717.6,0.0,0.84253,9e-05,15.64657]
[1777309715356,43.16,76718.25,0.0,0.84259,9e-05,15.64311]
[1777309720392,43.16,76720.34,0.0,0.84276,9e-05,15.63224]
[1777309725427,43.16,76715.92,0.0,0.84237,9e-05,15.65654]
[1777309730462,43.16,76705.31,0.0,0.84145,9e-05,15.71424]
[1777309732481,43.16,76684.26,0.0,0.83963,9e-05,15.82794]
[1777309733484,43.16,76671.87,0.0,0.83855,9e-05,15.89503]
[1777309734492,43.16,76666.13,0.0,0.83804,9e-05,15.92611]
[1777309739526,43.16,76667.16,0.0,0.83813,9e-05,15.92087]
[1777309741539,43.16,76661.46,0.0,0.83763,9e-05,15.95175]
[1777309742551,43.16,76655.92,0.0,0.83714,9e-05,15.98167]
[1777309747586,43.16,76655.47,0.0,0.83711,9e-05,15.98397]
[1777309750607,43.16,76649.31,0.0,0.83657,9e-05,16.01711]
[1777309753628,43.16,76641.04,0.0,0.83584,9e-05,16.06148]
[1777309754634,43.16,76634.84,0.0,0.83529,9e-05,16.09479]
[1777309756649,43.16,76631.59,0.0,0.83501,9e-05,16.11198]
[1777309761684,43.16,76637.31,0.0,0.83553,9e-05,16.08023]
[1777309766720,43.15,76636.13,0.0,0.83544,9e-05,16.08583]
[1777309771757,43.15,76633.38,0.0,0.83524,9e-05,16.09579]
[1777309776790,43.15,76634.95,0.0,0.83539,9e-05,16.08649]
[1777309779811,43.15,76642.44,0.0,0.83606,9e-05,16.04589]
[1777309781825,43.15,76644.23,0.0,0.83621,9e-05,16.0363]
[1777309784846,43.15,76638.36,0.0,0.83569,9e-05,16.06812]
[1777309788874,43.15,76651.02,0.0,0.83681,9e-05,15.99994]
[1777309789881,43.15,76656.84,0.0,0.83732,9e-05,15.96848]
[1777309793908,43.15,76657.59,0.0,0.83738,9e-05,15.96446]
[1777309794915,43.15,76665.32,0.0,0.83806,9e-05,15.92274]
[1777309796295,43.15,76666.19,0.0,0.83814,9e-05,15.91819]
[1777309798944,43.15,76672.02,0.0,0.83864,9e-05,15.88685]
[1777309800959,43.15,76675.34,0.0,0.83893,9e-05,15.86915]
[1777309801971,43.15,76667.3,0.0,0.83823,9e-05,15.91269]
[1777309802972,43.15,76667.3,0.0,0.83822,9e-05,15.91278]
[1777309803987,43.15,76661.7,0.0,0.83773,9e-05,15.94308]
[1777309806365,43.15,76655.91,0.0,0.83722,9e-05,15.9744]
[1777309812044,43.15,76655.33,0.0,0.83717,9e-05,15.97749]
[1777309814055,43.15,76646.65,0.0,0.83641,9e-05,16.02428]
[1777309816435,43.15,76644.83,0.0,0.83625,9e-05,16.03383]
[1777309819089,43.15,76651.74,0.0,0.83687,9e-05,15.99639]
[1777309824125,43.15,76648.08,0.0,0.83655,9e-05,16.01587]
[1777309829160,43.15,76649.76,0.0,0.8367,9e-05,16.00645]
[1777309834195,43.15,76649.62,0.0,0.83672,9e-05,16.00279]
[1777309839230,43.15,76649.74,0.0,0.83674,9e-05,16.00183]
[1777309844268,43.15,76649.58,0.0,0.83673,9e-05,16.00237]
[1777309846646,43.15,76643.87,0.0,0.83623,9e-05,16.03297]
[1777309848294,43.15,76642.08,0.0,0.83607,9e-05,16.04251]
[1777309853328,43.14,76645.55,0.0,0.83639,9e-05,16.02302]
[1777309858370,43.14,76643.16,0.0,0.83619,9e-05,16.03541]
[1777309861390,43.14,76632.86,0.0,0.83529,9e-05,16.0906]
[1777309862393,43.14,76632.86,0.0,0.83529,9e-05,16.09043]
[1777309866431,43.14,76645.23,0.0,0.83638,9e-05,16.02361]
[1777309871466,43.14,76649.58,0.0,0.83677,9e-05,15.99994]
[1777309876501,43.14,76652.56,0.0,0.83704,9e-05,15.98346]
[1777309879523,43.14,76657.86,0.0,0.8375,9e-05,15.95477]
[1777309882544,43.14,76688.25,0.0,0.84016,9e-05,15.79044]
[1777309884559,43.14,76685.58,0.0,0.83993,9e-05,15.80497]
[1777309889595,43.14,76678.45,0.0,0.8393,9e-05,15.84374]
[1777309891609,43.14,76677.69,0.0,0.83927,9e-05,15.84377]
[1777309896644,43.14,76678.18,0.0,0.83931,9e-05,15.84111]
[1777309898657,43.14,76689.17,0.0,0.84026,9e-05,15.78173]
[1777309899664,43.14,76690.77,0.0,0.84041,9e-05,15.77298]
[1777309902686,43.14,76700.31,0.0,0.84123,9e-05,15.72119]
[1777309907721,43.14,76696.98,0.0,0.84095,9e-05,15.73897]
[1777309912756,43.14,76698.43,0.0,0.84108,9e-05,15.73092]
[1777309917791,43.14,76697.6,0.0,0.84101,9e-05,15.73512]
[1777309922826,43.13,76694.52,0.0,0.84075,9e-05,15.75147]
[1777309927860,43.13,76695.64,0.0,0.84085,9e-05,15.7452]
[1777309932896,43.14,76691.52,0.0,0.84049,9e-05,15.76788]
[1777309935918,43.14,76697.41,0.0,0.84099,9e-05,15.7363]
[1777309940953,43.14,76702.21,0.0,0.8414,9e-05,15.71064]
[1777309945988,43.14,76701.62,0.0,0.84135,9e-05,15.71367]
[1777309950020,43.14,76711.03,0.0,0.84217,9e-05,15.6627]
[1777309951024,43.14,76713.28,0.0,0.84239,9e-05,15.64648]
[1777309956065,43.14,76717.17,0.0,0.84272,9e-05,15.62578]
[1777309961095,43.14,76717.98,0.0,0.84279,9e-05,15.62174]
[1777309963109,43.14,76723.02,0.0,0.84322,9e-05,15.59463]
[1777309964115,43.14,76731.61,0.0,0.84395,9e-05,15.5483]
[1777309965123,43.14,76736.02,0.0,0.84432,9e-05,15.52462]
[1777309970158,43.14,76734.95,0.0,0.84422,9e-05,15.53138]
[1777309975196,43.14,76728.58,0.0,0.84366,9e-05,15.56678]
[1777309976201,43.14,76726.0,0.0,0.84343,9e-05,15.58087]
[1777309981237,43.15,76719.46,0.0,0.84286,9e-05,15.61686]
[1777309983251,43.15,76714.41,0.0,0.84243,9e-05,15.64431]
[1777309988286,43.15,76713.43,0.0,0.84234,9e-05,15.64987]
[1777309993320,43.15,76711.96,0.0,0.84221,9e-05,15.658]
[1777309998356,43.15,76714.04,0.0,0.84239,9e-05,15.64687]
[1777310004398,43.15,76715.69,0.0,0.84253,9e-05,15.63807]
[1777310009434,43.15,76717.61,0.0,0.84269,9e-05,15.6278]
[1777310014470,43.15,76718.82,0.0,0.84282,9e-05,15.61731]
[1777310019504,43.15,76706.42,0.0,0.84176,9e-05,15.68444]
[1777310020512,43.15,76705.91,0.0,0.84171,9e-05,15.68713]
[1777310023532,43.15,76711.17,0.0,0.84217,9e-05,15.65851]
[1777310028568,43.15,76712.22,0.0,0.84226,9e-05,15.65265]
[1777310033603,43.15,76711.56,0.0,0.84221,9e-05,15.656]
[1777310039646,43.15,76713.28,0.0,0.84236,9e-05,15.64645]
[1777310044680,43.15,76712.41,0.0,0.84229,9e-05,15.65095]
[1777310049717,43.15,76714.48,0.0,0.84247,9e-05,15.63953]
[1777310054750,43.15,76714.13,0.0,0.84244,9e-05,15.64125]
[1777310059786,43.15,76711.03,0.0,0.84218,9e-05,15.6578]
[1777310064823,43.14,76708.94,0.0,0.842,9e-05,15.66888]
[1777310067843,43.14,76703.44,0.0,0.84153,9e-05,15.69845]
[1777310072878,43.14,76702.0,0.0,0.84144,9e-05,15.70177]
[1777310077919,43.14,76701.72,0.0,0.84142,9e-05,15.70295]
[1777310082948,43.14,76701.27,0.0,0.84139,9e-05,15.70507]
[1777310087983,43.14,76699.84,0.0,0.84127,9e-05,15.7125]
[1777310088990,43.14,76692.72,0.0,0.84066,9e-05,15.75092]
[1777310089997,43.14,76692.82,0.0,0.84067,9e-05,15.75027]
[1777310092010,43.14,76684.41,0.0,0.83994,9e-05,15.79546]
[1777310097047,43.14,76684.51,0.0,0.83996,9e-05,15.79416]
[1777310102083,43.13,76681.07,0.0,0.83967,9e-05,15.81195]
[1777310103089,43.13,76697.72,0.0,0.84112,9e-05,15.72197]
[1777310104096,43.13,76707.1,0.0,0.84193,9e-05,15.67127]
[1777310105104,43.13,76707.18,0.0,0.84193,9e-05,15.6709]
[1777310106110,43.14,76701.93,0.0,0.84148,9e-05,15.69935]
[1777310107118,43.14,76696.66,0.0,0.84102,9e-05,15.72787]
[1777310108505,43.14,76687.95,0.0,0.84027,9e-05,15.77488]
[1777310111144,43.13,76682.71,0.0,0.83982,9e-05,15.80304]
[1777310116181,43.14,76680.07,0.0,0.83958,9e-05,15.81759]
[1777310118575,43.14,76674.79,0.0,0.83912,9e-05,15.84622]
[1777310124237,43.13,76679.39,0.0,0.83953,9e-05,15.82067]
[1777310128646,43.13,76673.99,0.0,0.83907,9e-05,15.84936]
[1777310134307,43.13,76671.86,0.0,0.83893,9e-05,15.85592]
[1777310139343,43.13,76670.73,0.0,0.83884,9e-05,15.86131]
[1777310144377,43.13,76669.91,0.0,0.83878,9e-05,15.86501]
[1777310149416,43.12,76668.18,0.0,0.83864,9e-05,15.87363]
[1777310151428,43.12,76661.64,0.0,0.83807,9e-05,15.90882]
[1777310156463,43.12,76662.43,0.0,0.83814,9e-05,15.9044]
[1777310161498,43.12,76666.09,0.0,0.83846,9e-05,15.88454]
[1777310165526,43.12,76678.66,0.0,0.83956,9e-05,15.81656]
[1777310166533,43.12,76677.19,0.0,0.83943,9e-05,15.82456]
[1777310171567,43.12,76674.87,0.0,0.83923,9e-05,15.83726]
[1777310176603,43.12,76672.82,0.0,0.83905,9e-05,15.84847]
[1777310181637,43.12,76680.18,0.0,0.83969,9e-05,15.80874]
[1777310186677,43.12,76681.85,0.0,0.83983,9e-05,15.79994]
[1777310191712,43.12,76686.61,0.0,0.84027,9e-05,15.77034]
[1777310197754,43.13,76687.63,0.0,0.84035,9e-05,15.76529]
[1777310202789,43.13,76686.95,0.0,0.84029,9e-05,15.76934]
[1777310207823,43.13,76695.69,0.0,0.84104,9e-05,15.72246]
[1777310208831,43.13,76697.29,0.0,0.84118,9e-05,15.71394]
[1777310211852,43.13,76703.44,0.0,0.84171,9e-05,15.68059]
[1777310212863,43.13,76711.73,0.0,0.84242,9e-05,15.63578]
[1777310214873,43.13,76713.49,0.0,0.84257,9e-05,15.62638]
[1777310218900,43.13,76708.33,0.0,0.84212,9e-05,15.65472]
[1777310223937,43.13,76707.43,0.0,0.84204,9e-05,15.66011]
[1777310228970,43.13,76712.47,0.0,0.84246,9e-05,15.63327]
[1777310231999,43.13,76718.15,0.0,0.84295,9e-05,15.60282]
[1777310233007,43.13,76729.51,0.0,0.84392,9e-05,15.54171]
[1777310234012,43.13,76729.0,0.0,0.84387,9e-05,15.54471]
[1777310239046,43.14,76730.71,0.0,0.844,9e-05,15.53673]
[1777310243074,43.14,76738.84,0.0,0.84468,9e-05,15.49337]
[1777310248109,43.14,76738.52,0.0,0.84464,9e-05,15.49592]
[1777310253143,43.14,76738.69,0.0,0.84469,9e-05,15.49085]
[1777310258182,43.14,76736.16,0.0,0.84447,9e-05,15.50473]
[1777310259186,43.14,76730.97,0.0,0.84402,9e-05,15.53296]
[1777310261200,43.14,76728.14,0.0,0.84378,9e-05,15.54852]
[1777310264221,43.14,76721.86,0.0,0.84323,9e-05,15.58279]
[1777310269256,43.15,76722.71,0.0,0.8433,9e-05,15.57849]
[1777310274290,43.15,76722.44,0.0,0.84328,9e-05,15.58021]
[1777310279697,43.15,76725.67,0.0,0.84355,9e-05,15.56301]
[1777310285372,43.15,76722.85,0.0,0.8433,9e-05,15.57865]
[1777310290409,43.15,76721.29,0.0,0.84316,9e-05,15.58729]
[1777310292420,43.15,76715.38,0.0,0.84266,9e-05,15.61925]
[1777310295441,43.15,76707.96,0.0,0.84202,9e-05,15.65924]
[1777310298462,43.15,76693.86,0.0,0.8408,9e-05,15.73532]
[1777310299838,43.15,76689.87,0.0,0.84046,9e-05,15.75686]
[1777310302490,43.15,76686.45,0.0,0.84016,9e-05,15.77517]
[1777310304504,43.15,76675.49,0.0,0.83921,9e-05,15.8342]
[1777310305512,43.15,76674.13,0.0,0.8391,9e-05,15.84138]
[1777310308533,43.15,76667.39,0.0,0.83851,9e-05,15.87742]
[1777310309908,43.15,76656.84,0.0,0.83759,9e-05,15.93433]
[1777310311555,43.15,76650.57,0.0,0.83707,9e-05,15.96386]
[1777310313575,43.14,76645.48,0.0,0.83663,9e-05,15.99097]
[1777310315587,43.14,76639.06,0.0,0.83607,9e-05,16.02521]
[1777310316595,43.14,76630.78,0.0,0.83534,9e-05,16.06965]
[1777310317601,43.14,76630.6,0.0,0.83533,9e-05,16.07032]
[1777310319978,43.14,76621.4,0.0,0.83452,9e-05,16.11935]
[1777310321631,43.14,76622.52,0.0,0.83463,9e-05,16.11262]
[1777310326666,43.13,76623.59,0.0,0.83476,9e-05,16.10498]
[1777310331700,43.13,76623.89,0.0,0.83481,9e-05,16.1015]
[1777310336736,43.12,76630.89,0.0,0.83546,9e-05,16.06187]
[1777310338749,43.12,76636.94,0.0,0.83601,9e-05,16.02854]
[1777310340118,43.12,76640.33,0.0,0.83632,9e-05,16.00965]
[1777310342778,43.12,76647.44,0.0,0.83695,9e-05,15.9707]
[1777310343785,43.12,76643.88,0.0,0.83664,9e-05,15.98971]
[1777310348824,43.11,76642.29,0.0,0.83652,9e-05,15.99701]
[1777310350188,43.11,76649.94,0.0,0.83721,9e-05,15.95524]
[1777310352849,43.11,76650.63,0.0,0.83727,9e-05,15.95117]
[1777310355870,43.11,76642.96,0.0,0.8366,9e-05,15.99212]
[1777310360905,43.1,76641.17,0.0,0.83646,9e-05,16.00078]
[1777310366948,43.1,76638.87,0.0,0.83627,9e-05,16.01214]
[1777310371983,43.1,76638.36,0.0,0.83627,9e-05,16.00996]
[1777310377018,43.1,76634.56,0.0,0.83595,9e-05,16.0298]
[1777310382054,43.1,76637.21,0.0,0.83619,9e-05,16.01482]
[1777310387089,43.09,76634.23,0.0,0.83594,9e-05,16.03021]
[1777310392124,43.09,76632.33,0.0,0.83578,9e-05,16.03986]
[1777310397159,43.09,76632.67,0.0,0.83582,9e-05,16.03741]
[1777310398166,43.09,76640.18,0.0,0.83649,9e-05,15.99671]
[1777310399176,43.09,76642.75,0.0,0.83672,9e-05,15.9826]
[1777310404208,43.09,76644.1,0.0,0.83685,9e-05,15.9743]
[1777310407228,43.08,76651.25,0.0,0.83749,9e-05,15.93508]
[1777310412265,43.08,76648.24,0.0,0.83724,9e-05,15.9505]
[1777310417300,43.08,76646.14,0.0,0.83707,9e-05,15.9609]
[1777310418307,43.08,76639.64,0.0,0.8365,9e-05,15.99604]
[1777310419314,43.08,76635.4,0.0,0.83613,9e-05,16.01853]
[1777310423342,43.07,76636.06,0.0,0.8362,9e-05,16.01386]
[1777310428377,43.07,76637.92,0.0,0.83639,9e-05,16.00231]
[1777310433412,43.07,76639.84,0.0,0.83662,9e-05,15.98632]
[1777310437441,43.06,76631.01,0.0,0.83585,9e-05,16.033]
[1777310438447,43.06,76628.27,0.0,0.83561,9e-05,16.0476]
[1777310442477,43.06,76627.58,0.0,0.83557,9e-05,16.05032]
[1777310444490,43.06,76620.58,0.0,0.83495,9e-05,16.08767]
[1777310445496,43.06,76620.18,0.0,0.83492,9e-05,16.08952]
[1777310450891,43.05,76620.05,0.0,0.83494,9e-05,16.08863]
[1777310456585,43.05,76620.89,0.0,0.83504,9e-05,16.08212]
[1777310461615,43.04,76619.75,0.0,0.83497,9e-05,16.08665]
[1777310462621,43.04,76632.11,0.0,0.83607,9e-05,16.01945]
[1777310463629,43.04,76632.69,0.0,0.83613,9e-05,16.01606]
[1777310468663,43.04,76637.11,0.0,0.83654,9e-05,15.99082]
[1777310472693,43.03,76644.32,0.0,0.8372,9e-05,15.95046]
[1777310477735,43.03,76637.61,0.0,0.83663,9e-05,15.98493]
[1777310482764,43.02,76640.14,0.0,0.83687,9e-05,15.97001]
[1777310484775,43.02,76648.7,0.0,0.83764,9e-05,15.92321]
[1777310485783,43.02,76648.27,0.0,0.8376,9e-05,15.92536]
[1777310491170,43.02,76640.14,0.0,0.83694,9e-05,15.96401]
[1777310494847,43.01,76636.39,0.0,0.83662,9e-05,15.98335]
[1777310499884,43.01,76635.18,0.0,0.83654,9e-05,15.98842]
[1777310504916,43.01,76635.71,0.0,0.83661,9e-05,15.98378]
[1777310509952,43.0,76634.45,0.0,0.83652,9e-05,15.98918]
[1777310514987,43.0,76634.55,0.0,0.83656,9e-05,15.9866]
[1777310520021,42.99,76642.7,0.0,0.83731,9e-05,15.94047]
[1777310523043,42.99,76640.61,0.0,0.83714,9e-05,15.95079]
[1777310528078,42.98,76640.21,0.0,0.83714,9e-05,15.95122]
[1777310531450,42.98,76646.86,0.0,0.83775,9e-05,15.91379]
[1777310533114,42.98,76658.02,0.0,0.83873,9e-05,15.85299]
[1777310534121,42.98,76657.21,0.0,0.83866,9e-05,15.85717]
[1777310535127,42.98,76662.61,0.0,0.83914,9e-05,15.82767]
[1777310538148,42.97,76664.45,0.0,0.83931,9e-05,15.81718]
[1777310543182,42.97,76663.58,0.0,0.83925,9e-05,15.8211]
[1777310548218,42.97,76662.18,0.0,0.83914,9e-05,15.82792]
[1777310551590,42.97,76668.54,0.0,0.83973,9e-05,15.78872]
[1777310554262,42.97,76662.32,0.0,0.83919,9e-05,15.82226]
[1777310555269,42.97,76668.22,0.0,0.83971,9e-05,15.79014]
[1777310556275,42.97,76662.54,0.0,0.83921,9e-05,15.82083]
[1777310557283,42.97,76655.58,0.0,0.83861,9e-05,15.85838]
[1777310558289,42.97,76654.57,0.0,0.83852,9e-05,15.8637]
[1777310561309,42.96,76660.09,0.0,0.83901,9e-05,15.83324]
[1777310562317,42.96,76661.68,0.0,0.83915,9e-05,15.82449]
[1777310567351,42.96,76659.78,0.0,0.839,9e-05,15.83425]
[1777310571380,42.96,76667.28,0.0,0.83966,9e-05,15.79318]
[1777310575407,42.96,76666.38,0.0,0.83958,9e-05,15.79791]
[1777310580443,42.96,76661.73,0.0,0.83918,9e-05,15.82296]
[1777310585479,42.96,76661.93,0.0,0.8392,9e-05,15.82162]
[1777310586486,42.96,76654.63,0.0,0.83856,9e-05,15.86118]
[1777310587491,42.96,76653.07,0.0,0.83842,9e-05,15.86955]
[1777310592527,42.96,76659.13,0.0,0.83897,9e-05,15.83609]
[1777310594545,42.96,76662.47,0.0,0.83926,9e-05,15.81785]
[1777310596575,42.96,76687.25,0.0,0.84142,9e-05,15.68337]
[1777310597582,42.96,76732.91,0.0,0.84535,9e-05,15.43554]
[1777310598592,42.96,76725.75,0.0,0.84473,9e-05,15.47485]
[1777310599597,42.96,76718.54,0.0,0.84412,9e-05,15.514]
[1777310600604,42.96,76722.8,0.0,0.84447,9e-05,15.49149]
[1777310601616,42.96,76740.67,0.0,0.84599,9e-05,15.39481]
[1777310602618,42.96,76734.45,0.0,0.84546,9e-05,15.42858]
[1777310603626,42.96,76728.53,0.0,0.84495,9e-05,15.46101]
[1777310606652,42.96,76729.85,0.0,0.84506,9e-05,15.45445]
[1777310610680,42.96,76705.0,0.0,0.84292,9e-05,15.58957]
[1777310612692,42.96,76703.27,0.0,0.8428,9e-05,15.59475]
[1777310613698,42.96,76697.21,0.0,0.84228,9e-05,15.62753]
[1777310614705,42.96,76697.28,0.0,0.84229,9e-05,15.62715]
[1777310619739,42.96,76701.26,0.0,0.84265,9e-05,15.6045]
[1777310622133,42.96,76695.04,0.0,0.84212,9e-05,15.63785]
[1777310624774,42.96,76701.26,0.0,0.84266,9e-05,15.60363]
[1777310625783,42.96,76702.95,0.0,0.84281,9e-05,15.5941]
[1777310630817,42.96,76706.31,0.0,0.84311,9e-05,15.57527]
[1777310632203,42.95,76718.12,0.0,0.84413,9e-05,15.51091]
[1777310632834,42.95,76718.12,0.0,0.84413,9e-05,15.51088]
[1777310633838,42.95,76735.97,0.0,0.84566,9e-05,15.41399]
[1777310634845,42.95,76735.97,0.0,0.84566,9e-05,15.41408]
[1777310639881,42.96,76735.08,0.0,0.84557,9e-05,15.41933]
[1777310643910,42.96,76742.36,0.0,0.84619,9e-05,15.38025]
[1777310647938,42.96,76754.2,0.0,0.84719,8e-05,15.31636]
[1777310652973,42.96,76754.4,0.0,0.8472,8e-05,15.3155]
[1777310655008,42.96,76760.75,0.0,0.84774,8e-05,15.28109]
[1777310657028,42.96,76775.91,0.0,0.84901,8e-05,15.19906]
[1777310662416,42.96,76793.2,0.0,0.85045,8e-05,15.10553]
[1777310663070,42.96,76793.2,0.0,0.85045,8e-05,15.10566]
[1777310668104,42.96,76796.85,0.0,0.85074,8e-05,15.08667]
[1777310669111,42.96,76789.93,0.0,0.85016,8e-05,15.12422]
[1777310670118,42.96,76784.12,0.0,0.84968,8e-05,15.15589]
[1777310675152,42.96,76778.47,0.0,0.84924,8e-05,15.18237]
[1777310678177,42.96,76771.97,0.0,0.84869,8e-05,15.21743]
[1777310683209,42.96,76769.14,0.0,0.84845,8e-05,15.23277]
[1777310688244,42.96,76768.46,0.0,0.8484,8e-05,15.23635]
[1777310693279,42.96,76769.38,0.0,0.84848,8e-05,15.2312]
[1777310694285,42.96,76761.81,0.0,0.84784,8e-05,15.27226]
[1777310695293,42.96,76759.6,0.0,0.84766,8e-05,15.28417]
[1777310700328,42.96,76759.62,0.0,0.84766,8e-05,15.28391]
[1777310705364,42.96,76752.72,0.0,0.84707,8e-05,15.32176]
[1777310710398,42.96,76755.06,0.0,0.84727,8e-05,15.30904]
[1777310711404,42.96,76766.76,0.0,0.84826,8e-05,15.24552]
[1777310712765,42.96,76773.05,0.0,0.84878,8e-05,15.21157]
[1777310717447,42.96,76778.22,0.0,0.84921,8e-05,15.18403]
[1777310722482,42.96,76780.66,0.0,0.84941,8e-05,15.17081]
[1777310727517,42.96,76785.55,0.0,0.84983,8e-05,15.14371]
[1777310732553,42.96,76786.36,0.0,0.84994,8e-05,15.1345]
[1777310733560,42.96,76796.55,0.0,0.85079,8e-05,15.0791]
[1777310734566,42.96,76813.86,0.0,0.85223,8e-05,14.98516]
[1777310735574,42.96,76829.78,0.0,0.85354,8e-05,14.89891]
[1777310736580,42.96,76828.1,0.0,0.8534,8e-05,14.90826]
[1777310737588,42.96,76819.54,0.0,0.85269,8e-05,14.95491]
[1777310738594,42.96,76819.16,0.0,0.85266,8e-05,14.95713]
[1777310743630,42.96,76828.68,0.0,0.85345,8e-05,14.90535]
[1777310745643,42.96,76828.68,0.0,0.85345,8e-05,14.90539]
[1777310751686,42.96,76825.99,0.0,0.85322,8e-05,14.92022]
[1777310752694,42.96,76818.91,0.0,0.85264,8e-05,14.95866]
[1777310753704,42.96,76815.74,0.0,0.85237,8e-05,14.97587]
[1777310758736,42.96,76820.73,0.0,0.85279,8e-05,14.94859]
[1777310762765,42.96,76832.92,0.0,0.85379,8e-05,14.88254]
[1777310764778,42.96,76848.4,0.0,0.85506,8e-05,14.79888]
[1777310769813,42.97,76846.85,0.0,0.85492,8e-05,14.80789]
[1777310774848,42.97,76845.4,0.0,0.85479,8e-05,14.81653]
[1777310776862,42.97,76853.34,0.0,0.85543,8e-05,14.7738]
[1777310778875,42.97,76856.02,0.0,0.85565,8e-05,14.75932]
[1777310783911,42.97,76857.38,0.0,0.85576,8e-05,14.75214]
[1777310788948,42.97,76858.81,0.0,0.85587,8e-05,14.74455]
[1777310793983,42.97,76860.7,0.0,0.85606,8e-05,14.73032]
[1777310795000,42.97,76866.3,0.0,0.85651,8e-05,14.70003]
[1777310797005,42.97,76867.47,0.0,0.8566,8e-05,14.69384]
[1777310799021,42.97,76844.57,0.0,0.85473,8e-05,14.81853]
[1777310800026,42.97,76836.96,0.0,0.8541,8e-05,14.86008]
[1777310801032,42.97,76836.51,0.0,0.85406,8e-05,14.86275]
[1777310805060,42.98,76830.51,0.0,0.85356,8e-05,14.89615]
[1777310807080,42.98,76825.98,0.0,0.85318,8e-05,14.92113]
[1777310808082,42.98,76843.08,0.0,0.85458,8e-05,14.82843]
[1777310809088,42.98,76851.38,0.0,0.85522,8e-05,14.78594]
[1777310810095,42.99,76855.92,0.0,0.85555,8e-05,14.76408]
[1777310813502,43.0,76849.59,0.0,0.855,8e-05,14.80121]
[1777310819159,42.99,76849.93,0.0,0.85505,8e-05,14.7974]
[1777310824193,42.99,76848.89,0.0,0.85499,8e-05,14.80184]
[1777310829227,42.99,76854.23,0.0,0.85543,8e-05,14.77227]
[1777310832249,42.99,76846.56,0.0,0.85481,8e-05,14.81353]
[1777310833644,42.99,76847.35,0.0,0.85487,8e-05,14.80917]
[1777310839301,42.99,76844.41,0.0,0.85464,8e-05,14.82455]
[1777310842323,42.98,76838.95,0.0,0.8542,8e-05,14.85379]
[1777310843712,42.98,76826.93,0.0,0.85322,8e-05,14.91875]
[1777310846351,42.98,76824.6,0.0,0.85302,8e-05,14.93167]
[1777310851386,42.99,76823.48,0.0,0.85295,8e-05,14.93435]
[1777310856422,42.99,76824.64,0.0,0.85304,8e-05,14.92849]
[1777310861456,42.99,76828.38,0.0,0.85334,8e-05,14.9088]
[1777310863853,42.99,76833.86,0.0,0.85378,8e-05,14.8797]
[1777310869512,42.99,76838.05,0.0,0.85411,8e-05,14.85753]
[1777310873923,42.99,76849.97,0.0,0.85509,8e-05,14.79287]
[1777310879581,42.99,76849.35,0.0,0.85505,8e-05,14.79587]
[1777310880589,42.99,76844.16,0.0,0.85462,8e-05,14.82387]
[1777310885624,42.99,76843.77,0.0,0.8546,8e-05,14.82538]
[1777310890660,42.99,76842.51,0.0,0.8545,8e-05,14.83176]
[1777310894688,42.99,76849.02,0.0,0.85504,8e-05,14.79594]
[1777310899723,42.99,76849.62,0.0,0.8551,8e-05,14.79243]
[1777310904758,42.99,76853.33,0.0,0.8554,8e-05,14.77214]
[1777310906773,42.99,76867.3,0.0,0.85654,8e-05,14.6964]
[1777310907779,42.99,76866.55,0.0,0.85648,8e-05,14.70054]
[1777310912821,42.99,76874.76,0.0,0.85713,8e-05,14.65476]
[1777310913827,42.99,76871.98,0.0,0.85691,8e-05,14.66978]
[1777310918869,43.0,76871.72,0.0,0.85686,8e-05,14.67269]
[1777310922893,43.0,76864.37,0.0,0.85623,8e-05,14.7151]
[1777310926924,43.0,76862.73,0.0,0.8561,8e-05,14.72413]
[1777310927927,43.0,76856.75,0.0,0.85561,8e-05,14.75654]
[1777310928933,43.0,76850.12,0.0,0.85507,8e-05,14.79242]
[1777310929940,43.0,76849.47,0.0,0.85502,8e-05,14.79588]
[1777310934977,43.0,76848.33,0.0,0.85493,8e-05,14.80172]
[1777310937998,43.0,76839.96,0.0,0.85425,8e-05,14.84683]
[1777310939004,43.0,76837.81,0.0,0.85407,8e-05,14.85835]
[1777310942027,43.0,76831.09,0.0,0.85352,8e-05,14.89452]
[1777310943034,43.0,76829.68,0.0,0.85341,8e-05,14.90215]
[1777310947062,43.0,76835.05,0.0,0.85385,8e-05,14.87272]
[1777310952096,43.0,76839.2,0.0,0.85421,8e-05,14.84946]
[1777310957133,43.0,76841.08,0.0,0.85437,8e-05,14.83876]
[1777310962168,43.0,76840.58,0.0,0.85434,8e-05,14.84071]
[1777310967202,42.99,76837.53,0.0,0.8541,8e-05,14.85654]
[1777310970225,42.99,76830.05,0.0,0.85349,8e-05,14.89675]
[1777310975263,42.99,76831.34,0.0,0.85363,8e-05,14.8856]
[1777310980304,42.99,76831.02,0.0,0.8536,8e-05,14.88727]
[1777310985338,42.99,76829.44,0.0,0.85347,8e-05,14.89576]
[1777310990373,42.99,76827.64,0.0,0.85333,8e-05,14.90524]
[1777310995408,42.99,76831.49,0.0,0.85365,8e-05,14.88418]
[1777311000443,42.99,76831.34,0.0,0.85363,8e-05,14.88566]
[1777311005477,42.99,76833.17,0.0,0.85377,8e-05,14.87625]
[1777311008501,42.99,76838.82,0.0,0.85423,8e-05,14.84597]
[1777311010513,43.0,76848.37,0.0,0.85501,8e-05,14.79435]
[1777311013535,43.0,76862.76,0.0,0.85618,8e-05,14.71643]
[1777311014907,43.0,76868.74,0.0,0.85666,8e-05,14.68405]
[1777311016559,43.0,76873.16,0.0,0.85702,8e-05,14.66011]
[1777311019591,42.99,76878.38,0.0,0.85745,8e-05,14.63174]
[1777311021595,42.99,76886.05,0.0,0.85806,8e-05,14.59017]
[1777311023611,42.99,76893.25,0.0,0.85864,8e-05,14.55128]
[1777311028643,43.0,76894.51,0.0,0.85874,8e-05,14.54483]
[1777311033680,43.0,76890.56,0.0,0.85845,8e-05,14.56243]
[1777311038715,43.0,76886.99,0.0,0.85816,8e-05,14.582]
[1777311043749,43.0,76886.41,0.0,0.85811,8e-05,14.58532]
[1777311048785,43.0,76885.84,0.0,0.85806,8e-05,14.58866]
[1777311052815,43.0,76891.71,0.0,0.85853,8e-05,14.55712]
[1777311053819,43.0,76892.0,0.0,0.85855,8e-05,14.55569]
[1777311058855,43.0,76893.07,0.0,0.85863,8e-05,14.55035]
[1777311062885,43.0,76885.76,0.0,0.85803,8e-05,14.5904]
[1777311064897,43.0,76882.79,0.0,0.85779,8e-05,14.6069]
[1777311066911,43.0,76888.37,0.0,0.85824,8e-05,14.57674]
[1777311069932,43.01,76888.97,0.0,0.85827,8e-05,14.57422]
[1777311071946,43.01,76899.85,0.0,0.85914,8e-05,14.51615]
[1777311072953,43.01,76905.19,0.0,0.85956,8e-05,14.48744]
[1777311077993,43.01,76904.09,0.0,0.85946,8e-05,14.49414]
[1777311081015,43.01,76909.97,0.0,0.85992,8e-05,14.46294]
[1777311084046,43.01,76915.04,0.0,0.86032,8e-05,14.43606]
[1777311085043,43.01,76922.87,0.0,0.86094,8e-05,14.39383]
[1777311086050,43.01,76922.69,0.0,0.86092,8e-05,14.39491]
[1777311088063,43.01,76916.12,0.0,0.8604,8e-05,14.43058]
[1777311089071,43.01,76908.98,0.0,0.85983,8e-05,14.46919]
[1777311090078,43.01,76909.66,0.0,0.85988,8e-05,14.46551]
[1777311095114,43.01,76909.34,0.0,0.85989,8e-05,14.46313]
[1777311099141,43.01,76904.08,0.0,0.85947,8e-05,14.49176]
[1777311104176,43.02,76903.52,0.0,0.85941,8e-05,14.49566]
[1777311105183,43.02,76895.52,0.0,0.85877,8e-05,14.53907]
[1777311106191,43.02,76892.44,0.0,0.85852,8e-05,14.55592]
[1777311107197,43.02,76886.18,0.0,0.85801,8e-05,14.59]
[1777311108205,43.02,76874.98,0.0,0.85711,8e-05,14.65071]
[1777311110218,43.02,76868.79,0.0,0.8566,8e-05,14.68433]
[1777311114246,43.02,76867.73,0.0,0.85651,8e-05,14.69052]
[1777311119281,43.02,76872.43,0.0,0.85689,8e-05,14.66544]
[1777311125687,43.02,76875.54,0.0,0.85713,8e-05,14.64926]
[1777311131365,43.02,76871.81,0.0,0.85682,8e-05,14.67007]
[1777311134386,43.02,76866.46,0.0,0.85638,8e-05,14.69928]
[1777311139421,43.03,76866.24,0.0,0.85636,8e-05,14.7007]
[1777311144456,43.03,76866.61,0.0,0.85639,8e-05,14.69863]
[1777311149491,43.02,76866.87,0.0,0.85642,8e-05,14.69674]
[1777311154526,43.02,76866.0,0.0,0.85639,8e-05,14.69678]
[1777311155902,43.02,76855.21,0.0,0.85551,8e-05,14.75507]
[1777311157547,43.02,76855.05,0.0,0.8555,8e-05,14.7559]
[1777311160567,43.02,76860.17,0.0,0.85592,8e-05,14.7281]
[1777311165972,43.02,76862.31,0.0,0.85609,8e-05,14.7166]
[1777311171646,43.02,76864.13,0.0,0.85624,8e-05,14.70682]
[1777311178694,43.02,76866.88,0.0,0.85644,8e-05,14.69296]
[1777311183729,43.03,76867.89,0.0,0.85651,8e-05,14.68839]
[1777311188766,43.03,76870.53,0.0,0.85673,8e-05,14.67421]
[1777311193803,43.03,76869.92,0.0,0.85668,8e-05,14.67762]
[1777311198838,43.03,76872.85,0.0,0.85691,8e-05,14.66187]
[1777311203872,43.03,76877.23,0.0,0.85726,8e-05,14.63827]
[1777311208908,43.03,76876.95,0.0,0.85724,8e-05,14.64002]
[1777311211929,43.03,76883.3,0.0,0.85778,8e-05,14.6018]
[1777311214950,43.03,76889.74,0.0,0.85829,8e-05,14.5674]
[1777311219985,43.03,76891.65,0.0,0.85843,8e-05,14.55778]
[1777311225022,43.04,76888.48,0.0,0.85816,8e-05,14.57588]
[1777311230057,43.04,76885.35,0.0,0.8579,8e-05,14.59379]
[1777311232069,43.04,76892.59,0.0,0.85847,8e-05,14.55512]
[1777311236098,43.04,76894.49,0.0,0.85862,8e-05,14.54518]
[1777311241133,43.04,76894.77,0.0,0.85864,8e-05,14.5441]
[1777311242139,43.04,76899.83,0.0,0.85904,8e-05,14.51686]
[1777311243147,43.04,76905.8,0.0,0.85952,8e-05,14.48461]
[1777311245161,43.04,76905.44,0.0,0.85949,8e-05,14.48686]
[1777311250196,43.04,76899.6,0.0,0.859,8e-05,14.51939]
[1777311251203,43.05,76894.3,0.0,0.85858,8e-05,14.54816]
[1777311254225,43.05,76890.6,0.0,0.85828,8e-05,14.56836]
[1777311258252,43.05,76885.34,0.0,0.85784,8e-05,14.59774]
[1777311263286,43.05,76885.76,0.0,0.85786,8e-05,14.59677]
[1777311265301,43.05,76891.81,0.0,0.85834,8e-05,14.56422]
[1777311270336,43.05,76893.47,0.0,0.85847,8e-05,14.55562]
[1777311276379,43.05,76892.76,0.0,0.85844,8e-05,14.5559]
[1777311281415,43.06,76891.68,0.0,0.85834,8e-05,14.56228]
[1777311286824,43.06,76902.64,0.0,0.85921,8e-05,14.50371]
[1777311288464,43.06,76902.39,0.0,0.85919,8e-05,14.50507]
[1777311290478,43.06,76895.52,0.0,0.85864,8e-05,14.54211]
[1777311292492,43.06,76889.74,0.0,0.85818,8e-05,14.57327]
[1777311293499,43.06,76888.06,0.0,0.85804,8e-05,14.58249]
[1777311295516,43.06,76894.29,0.0,0.85854,8e-05,14.54869]
[1777311299542,43.06,76905.33,0.0,0.85943,8e-05,14.48893]
[1777311304579,43.06,76902.0,0.0,0.85916,8e-05,14.50688]
[1777311306966,43.06,76907.1,0.0,0.85957,8e-05,14.47936]
[1777311312634,43.06,76906.73,0.0,0.85954,8e-05,14.48152]
[1777311317668,43.06,76905.87,0.0,0.85947,8e-05,14.48628]
[1777311320689,43.06,76910.78,0.0,0.85986,8e-05,14.45996]
[1777311321696,43.06,76916.19,0.0,0.86029,8e-05,14.43087]
[1777311323714,43.06,76908.52,0.0,0.85967,8e-05,14.4724]
[1777311324721,43.06,76898.87,0.0,0.8589,8e-05,14.52447]
[1777311329756,43.06,76902.68,0.0,0.85921,8e-05,14.5039]
[1777311334793,43.06,76888.58,0.0,0.85811,8e-05,14.57581]
[1777311339826,43.06,76890.41,0.0,0.85825,8e-05,14.56671]
[1777311344860,43.06,76887.06,0.0,0.85797,8e-05,14.58553]
[1777311349896,43.06,76872.68,0.0,0.8568,8e-05,14.66335]
[1777311350904,43.06,76870.92,0.0,0.85666,8e-05,14.67276]
[1777311355964,43.06,76869.46,0.0,0.85655,8e-05,14.68029]
[1777311357979,43.06,76864.63,0.0,0.85616,8e-05,14.70615]
[1777311359991,43.06,76859.0,0.0,0.85571,8e-05,14.73628]
[1777311363013,43.06,76851.44,0.0,0.8551,8e-05,14.7769]
[1777311367396,43.06,76858.62,0.0,0.85568,8e-05,14.73797]
[1777311369057,43.06,76862.09,0.0,0.85597,8e-05,14.71918]
[1777311374090,43.06,76872.88,0.0,0.85684,8e-05,14.66105]
[1777311377466,43.06,76880.62,0.0,0.85746,8e-05,14.61946]
[1777311379126,43.06,76884.37,0.0,0.85776,8e-05,14.59932]
[1777311384161,43.06,76885.0,0.0,0.8578,8e-05,14.59666]
[1777311389196,43.06,76883.25,0.0,0.85765,8e-05,14.60687]
[1777311392217,43.07,76892.75,0.0,0.85844,8e-05,14.55189]
[1777311395242,43.07,76895.19,0.0,0.85862,8e-05,14.53955]
[1777311400278,43.07,76898.5,0.0,0.85887,8e-05,14.52243]
[1777311405314,43.07,76901.65,0.0,0.85912,8e-05,14.50579]
[1777311410350,43.07,76901.78,0.0,0.85912,8e-05,14.5056]
[1777311415385,43.07,76898.94,0.0,0.85889,8e-05,14.52148]
[1777311420419,43.07,76900.37,0.0,0.859,8e-05,14.51386]
[1777311425454,43.07,76896.83,0.0,0.85872,8e-05,14.53281]
[1777311428476,43.07,76884.83,0.0,0.85776,8e-05,14.5975]
[1777311433511,43.07,76882.13,0.0,0.85755,8e-05,14.61184]
[1777311438547,43.07,76878.44,0.0,0.85725,8e-05,14.63141]
[1777311443581,43.07,76883.44,0.0,0.85766,8e-05,14.60448]
[1777311449623,43.07,76880.91,0.0,0.85744,8e-05,14.61907]
[1777311451637,43.07,76872.79,0.0,0.85681,8e-05,14.65881]
[1777311453653,43.07,76878.3,0.0,0.85726,8e-05,14.62928]
[1777311454661,43.08,76885.46,0.0,0.85783,8e-05,14.5908]
[1777311459693,43.08,76881.92,0.0,0.85754,8e-05,14.61029]
[1777311464728,43.07,76879.61,0.0,0.85736,8e-05,14.62227]
[1777311469762,43.07,76878.82,0.0,0.85731,8e-05,14.62578]
[1777311473792,43.07,76871.48,0.0,0.85673,8e-05,14.66431]
[1777311478826,43.07,76872.05,0.0,0.85678,8e-05,14.66078]
[1777311483862,43.07,76875.68,0.0,0.85708,8e-05,14.64076]
[1777311488246,43.07,76884.98,0.0,0.85783,8e-05,14.59094]
[1777311493932,43.07,76885.62,0.0,0.85787,8e-05,14.58768]
[1777311498966,43.07,76882.88,0.0,0.85767,8e-05,14.60164]
[1777311504000,43.06,76881.86,0.0,0.8576,8e-05,14.60607]
[1777311507022,43.06,76876.09,0.0,0.85715,8e-05,14.63629]
[1777311512058,43.06,76876.37,0.0,0.85721,8e-05,14.62994]
[1777311514071,43.06,76865.38,0.0,0.85633,8e-05,14.68903]
[1777311519106,43.06,76865.07,0.0,0.85631,8e-05,14.68988]
[1777311524142,43.05,76864.06,0.0,0.85624,8e-05,14.6947]
[1777311529177,43.05,76861.88,0.0,0.85608,8e-05,14.70569]
[1777311534211,43.05,76860.83,0.0,0.856,8e-05,14.71072]
[1777311539248,43.05,76860.2,0.0,0.85596,8e-05,14.71347]
[1777311544283,43.05,76858.47,0.0,0.85583,8e-05,14.72196]
[1777311549318,43.04,76857.27,0.0,0.85575,8e-05,14.72753]
[1777311551334,43.04,76850.37,0.0,0.85519,8e-05,14.76449]
[1777311552339,43.04,76843.08,0.0,0.8546,8e-05,14.80364]
[1777311553345,43.04,76837.85,0.0,0.85417,8e-05,14.83195]
[1777311556366,43.04,76843.85,0.0,0.85467,8e-05,14.79911]
[1777311561402,43.04,76843.74,0.0,0.85466,8e-05,14.79928]
[1777311566436,43.04,76845.35,0.0,0.8548,8e-05,14.7902]
[1777311571472,43.04,76845.19,0.0,0.85482,8e-05,14.78671]
[1777311576507,43.04,76845.49,0.0,0.85485,8e-05,14.78486]
[1777311581542,43.04,76846.5,0.0,0.85494,8e-05,14.77918]
[1777311584563,43.04,76839.99,0.0,0.8544,8e-05,14.81433]
[1777311586577,43.04,76839.74,0.0,0.85438,8e-05,14.81561]
[1777311591620,43.04,76838.18,0.0,0.85426,8e-05,14.82367]
[1777311596654,43.04,76834.79,0.0,0.85399,8e-05,14.84169]
[1777311601690,43.03,76830.8,0.0,0.85367,8e-05,14.86272]
[1777311604711,43.03,76825.12,0.0,0.85321,8e-05,14.89304]
[1777311609746,43.03,76828.1,0.0,0.85346,8e-05,14.87619]
[1777311614781,43.03,76826.93,0.0,0.85338,8e-05,14.88161]
[1777311615788,43.03,76809.42,0.0,0.85194,8e-05,14.97632]
[1777311616797,43.03,76804.35,0.0,0.85152,8e-05,15.00362]
[1777311619164,43.03,76797.53,0.0,0.85096,8e-05,15.04022]
[1777311620825,43.02,76793.67,0.0,0.85064,8e-05,15.06067]
[1777311625860,43.02,76784.2,0.0,0.84987,8e-05,15.11065]
[1777311630896,43.02,76783.09,0.0,0.84979,8e-05,15.11551]
[1777311634923,43.01,76776.63,0.0,0.8493,8e-05,15.14515]
[1777311637943,43.01,76790.14,0.0,0.85045,8e-05,15.07105]
[1777311642982,43.01,76788.34,0.0,0.85031,8e-05,15.07963]
[1777311648017,43.0,76788.88,0.0,0.85038,8e-05,15.07518]
[1777311653053,43.0,76794.03,0.0,0.85083,8e-05,15.04594]
[1777311655068,43.0,76787.51,0.0,0.85029,8e-05,15.08078]
[1777311660101,42.99,76787.47,0.0,0.85032,8e-05,15.07916]
[1777311665136,42.99,76792.0,0.0,0.85071,8e-05,15.05373]
[1777311670172,42.99,76793.89,0.0,0.85088,8e-05,15.04286]
[1777311675206,42.99,76795.45,0.0,0.85102,8e-05,15.03377]
[1777311680241,42.98,76791.45,0.0,0.85071,8e-05,15.05368]
[1777311681248,42.98,76785.45,0.0,0.85021,8e-05,15.08584]
[1777311683264,42.98,76779.46,0.0,0.84972,8e-05,15.11772]
[1777311684271,42.98,76773.07,0.0,0.84918,8e-05,15.15239]
[1777311685278,42.98,76768.61,0.0,0.84882,8e-05,15.17602]
[1777311690313,42.98,76764.08,0.0,0.84845,8e-05,15.19928]
[1777311695350,42.97,76764.66,0.0,0.84856,8e-05,15.19005]
[1777311699727,42.97,76769.89,0.0,0.84902,8e-05,15.16059]
[1777311702398,42.97,76773.64,0.0,0.84934,8e-05,15.14006]
[1777311703406,42.97,76780.87,0.0,0.84995,8e-05,15.10057]
[1777311704413,42.97,76778.16,0.0,0.84973,8e-05,15.11509]
[1777311709796,42.96,76767.08,0.0,0.84882,8e-05,15.17341]
[1777311715489,42.96,76766.42,0.0,0.84878,8e-05,15.17571]
[1777311720525,42.95,76767.11,0.0,0.84886,8e-05,15.17069]
[1777311725559,42.95,76771.06,0.0,0.84922,8e-05,15.14782]
[1777311730595,42.95,76770.84,0.0,0.84921,8e-05,15.14827]
[1777311735632,42.95,76771.35,0.0,0.84926,8e-05,15.14459]
[1777311736639,42.94,76782.7,0.0,0.85023,8e-05,15.08221]
[1777311737648,42.94,76785.51,0.0,0.85047,8e-05,15.06685]
[1777311742683,42.94,76785.34,0.0,0.85046,8e-05,15.06706]
[1777311746711,42.94,76790.45,0.0,0.8509,8e-05,15.03864]
[1777311748725,42.94,76800.36,0.0,0.85173,8e-05,14.98476]
[1777311750738,42.94,76794.15,0.0,0.85121,8e-05,15.01832]
[1777311751750,42.94,76790.59,0.0,0.85095,8e-05,15.03333]
[1777311754809,42.94,76800.78,0.0,0.8518,8e-05,14.97754]
[1777311755814,42.94,76860.94,0.0,0.85675,8e-05,14.65113]
[1777311756833,42.94,76857.91,0.0,0.85651,8e-05,14.66745]
[1777311758838,42.94,76852.29,0.0,0.85604,8e-05,14.69848]
[1777311759846,42.94,76851.48,0.0,0.85597,8e-05,14.70309]
[1777311764884,42.94,76845.56,0.0,0.85548,8e-05,14.73548]
[1777311767904,42.94,76838.99,0.0,0.85494,8e-05,14.77155]
[1777311772975,42.94,76835.23,0.0,0.85462,8e-05,14.7924]
[1777311778011,42.94,76832.78,0.0,0.85442,8e-05,14.80588]
[1777311783063,42.94,76821.46,0.0,0.85348,8e-05,14.86753]
[1777311784058,42.94,76820.21,0.0,0.85338,8e-05,14.87432]
[1777311788090,42.94,76811.24,0.0,0.85264,8e-05,14.92295]
[1777311789093,42.94,76805.89,0.0,0.8522,8e-05,14.95194]
[1777311793126,42.94,76803.89,0.0,0.85204,8e-05,14.96241]
[1777311798157,42.94,76803.8,0.0,0.85204,8e-05,14.96237]
[1777311803192,42.94,76802.97,0.0,0.85198,8e-05,14.9663]
[1777311808230,42.94,76804.25,0.0,0.85209,8e-05,14.95874]
[1777311810508,42.94,76825.66,0.0,0.85387,8e-05,14.84207]
[1777311812257,42.94,76826.18,0.0,0.85395,8e-05,14.83499]
[1777311813264,42.94,76836.56,0.0,0.8548,8e-05,14.77853]
[1777311814271,42.93,76837.13,0.0,0.85485,8e-05,14.77538]
[1777311819307,42.93,76842.89,0.0,0.85532,8e-05,14.74387]
[1777311822328,42.93,76850.52,0.0,0.85595,8e-05,14.70266]
[1777311823339,42.93,76864.05,0.0,0.85705,8e-05,14.62936]
[1777311824342,42.93,76866.29,0.0,0.85723,8e-05,14.61717]
[1777311829377,42.93,76868.28,0.0,0.85739,8e-05,14.60619]
[1777311833405,42.93,76874.51,0.0,0.8579,8e-05,14.57232]
[1777311838444,42.93,76876.5,0.0,0.85806,8e-05,14.56157]
[1777311840723,42.93,76867.17,0.0,0.8573,8e-05,14.61207]
[1777311844491,42.93,76897.47,0.0,0.85975,8e-05,14.44771]
[1777311846495,42.93,76891.35,0.0,0.85926,8e-05,14.48077]
[1777311850793,42.93,76881.5,0.0,0.85846,8e-05,14.53431]
[1777311856567,42.93,76881.89,0.0,0.8585,8e-05,14.53187]
[1777311861602,42.93,76877.14,0.0,0.85812,8e-05,14.55727]
[1777311866637,42.93,76872.21,0.0,0.85773,8e-05,14.58344]
[1777311869657,42.93,76866.38,0.0,0.85727,8e-05,14.61445]
[1777311870938,42.93,76860.99,0.0,0.85683,8e-05,14.64356]
[1777311876707,42.93,76864.27,0.0,0.85714,8e-05,14.62096]
[1777311881742,42.93,76866.56,0.0,0.85733,8e-05,14.6082]
[1777311886777,42.92,76869.07,0.0,0.85754,8e-05,14.59423]
[1777311891813,42.92,76871.48,0.0,0.85774,8e-05,14.58059]
[1777311896846,42.92,76872.51,0.0,0.85783,8e-05,14.57442]
[1777311901881,42.92,76868.04,0.0,0.85748,8e-05,14.59798]
[1777311904903,42.92,76875.62,0.0,0.8581,8e-05,14.55661]
[1777311907924,42.92,76881.97,0.0,0.85861,8e-05,14.52248]
[1777311909938,42.92,76886.6,0.0,0.85897,8e-05,14.49769]
[1777311912962,42.92,76894.06,0.0,0.85957,8e-05,14.45759]
[1777311913966,42.92,76897.04,0.0,0.85981,8e-05,14.44131]
[1777311915980,42.92,76890.9,0.0,0.85932,8e-05,14.47449]
[1777311917994,42.92,76884.69,0.0,0.85883,8e-05,14.50777]
[1777311923030,42.92,76884.86,0.0,0.85884,8e-05,14.5069]
[1777311928064,42.92,76887.27,0.0,0.85903,8e-05,14.49398]
[1777311933100,42.92,76884.71,0.0,0.85884,8e-05,14.50482]
[1777311938134,42.92,76884.65,0.0,0.85884,8e-05,14.50491]
[1777311943171,42.92,76876.03,0.0,0.85816,8e-05,14.5506]
[1777311944181,42.92,76871.46,0.0,0.85779,8e-05,14.57511]
[1777311948206,42.92,76867.09,0.0,0.85745,8e-05,14.59798]
[1777311953242,42.92,76867.0,0.0,0.85745,8e-05,14.59779]
[1777311958276,42.91,76865.91,0.0,0.85737,8e-05,14.60304]
[1777311961598,42.91,76854.74,0.0,0.85647,8e-05,14.66315]
[1777311963316,42.91,76845.85,0.0,0.85575,8e-05,14.71099]
[1777311964325,42.91,76846.02,0.0,0.85577,8e-05,14.70998]
[1777311968352,42.91,76835.05,0.0,0.85488,8e-05,14.769]
[1777311969359,42.91,76833.68,0.0,0.85477,8e-05,14.77608]
[1777311974396,42.9,76830.26,0.0,0.85452,8e-05,14.79288]
[1777311979431,42.9,76813.31,0.0,0.85314,8e-05,14.88344]
[1777311980438,42.9,76810.87,0.0,0.85294,8e-05,14.89645]
[1777311985473,42.9,76810.59,0.0,0.85292,8e-05,14.89761]
[1777311990508,42.9,76810.02,0.0,0.85289,8e-05,14.90007]
[1777311995542,42.89,76810.82,0.0,0.853,8e-05,14.89053]
[1777312000578,42.89,76806.9,0.0,0.85268,8e-05,14.91136]
[1777312005613,42.89,76819.98,0.0,0.85377,8e-05,14.83956]
[1777312006620,42.89,76823.12,0.0,0.85404,8e-05,14.82215]
[1777312011938,42.88,76820.91,0.0,0.85388,8e-05,14.83223]
[1777312016695,42.88,76824.77,0.0,0.85422,8e-05,14.81026]
[1777312022009,42.88,76820.19,0.0,0.85385,8e-05,14.83412]
[1777312026760,42.88,76814.09,0.0,0.85336,8e-05,14.86681]
[1777312032079,42.88,76814.58,0.0,0.85341,8e-05,14.86366]
[1777312037837,42.87,76812.94,0.0,0.85328,8e-05,14.87208]
[1777312042872,42.87,76813.54,0.0,0.85334,8e-05,14.86767]
[1777312046900,42.87,76808.25,0.0,0.85291,8e-05,14.89596]
[1777312049922,42.87,76794.62,0.0,0.85179,8e-05,14.96961]
[1777312054955,42.87,76797.13,0.0,0.85204,8e-05,14.95081]
[1777312063012,42.86,76798.84,0.0,0.85221,8e-05,14.93987]
[1777312069055,42.86,76801.22,0.0,0.85242,8e-05,14.92567]
[1777312074089,42.86,76797.16,0.0,0.8521,8e-05,14.94656]
[1777312076102,42.85,76802.43,0.0,0.85255,8e-05,14.9174]
[1777312081137,42.85,76805.04,0.0,0.85278,8e-05,14.90213]
[1777312086172,42.85,76806.39,0.0,0.85291,8e-05,14.89377]
[1777312091208,42.85,76806.52,0.0,0.85294,8e-05,14.89204]
[1777312096244,42.84,76807.62,0.0,0.85305,8e-05,14.88464]
[1777312101280,42.84,76808.8,0.0,0.85317,8e-05,14.87671]
[1777312104300,42.84,76815.4,0.0,0.85372,8e-05,14.84028]
[1777312107320,42.83,76818.36,0.0,0.85397,8e-05,14.82379]
[1777312112641,42.83,76818.97,0.0,0.85406,8e-05,14.81561]
[1777312117391,42.83,76810.39,0.0,0.85337,8e-05,14.86144]
[1777312119405,42.83,76810.34,0.0,0.85337,8e-05,14.86141]
[1777312124440,42.83,76804.99,0.0,0.85293,8e-05,14.8898]
[1777312125446,42.83,76800.7,0.0,0.85258,8e-05,14.91315]
[1777312127462,42.83,76791.02,0.0,0.85177,8e-05,14.96576]
[1777312128468,42.83,76795.16,0.0,0.85212,8e-05,14.94311]
[1777312133504,42.83,76797.82,0.0,0.85235,8e-05,14.92825]
[1777312140553,42.83,76800.49,0.0,0.85257,8e-05,14.91335]
[1777312146595,42.82,76800.41,0.0,0.85257,8e-05,14.91346]
[1777312151631,42.82,76803.25,0.0,0.85282,8e-05,14.89694]
[1777312155659,42.82,76807.85,0.0,0.85321,8e-05,14.87192]
[1777312157673,42.82,76810.78,0.0,0.85345,8e-05,14.85571]
[1777312161702,42.82,76818.05,0.0,0.85406,8e-05,14.81568]
[1777312166736,42.82,76818.03,0.0,0.85406,8e-05,14.81548]
[1777312169757,42.82,76812.99,0.0,0.85365,8e-05,14.84272]
[1777312170764,42.82,76806.32,0.0,0.8531,8e-05,14.87893]
[1777312171771,42.82,76806.66,0.0,0.85316,8e-05,14.87283]
[1777312173067,42.82,76800.06,0.0,0.85262,8e-05,14.90848]
[1777312174792,42.82,76796.03,0.0,0.85228,8e-05,14.9304]
[1777312179830,42.82,76794.72,0.0,0.85218,8e-05,14.93723]
[1777312184863,42.82,76792.1,0.0,0.85196,8e-05,14.95129]
[1777312189898,42.81,76790.87,0.0,0.85186,8e-05,14.95764]
[1777312194932,42.81,76789.58,0.0,0.85177,8e-05,14.96367]
[1777312200974,42.81,76787.21,0.0,0.85159,8e-05,14.97529]
[1777312206010,42.81,76780.16,0.0,0.85102,8e-05,15.01253]
[1777312211044,42.8,76778.6,0.0,0.8509,8e-05,15.02041]
[1777312216080,42.8,76778.48,0.0,0.8509,8e-05,15.02032]
[1777312218094,42.8,76783.85,0.0,0.85135,8e-05,14.991]
[1777312220107,42.8,76788.84,0.0,0.85176,8e-05,14.96404]
[1777312222121,42.8,76783.32,0.0,0.8513,8e-05,14.99394]
[1777312223417,42.8,76771.05,0.0,0.85027,8e-05,15.06069]
[1777312224135,42.8,76771.7,0.0,0.85033,8e-05,15.05697]
[1777312229171,42.8,76775.33,0.0,0.85065,8e-05,15.03625]
[1777312234207,42.8,76778.43,0.0,0.85095,8e-05,15.01443]
[1777312239241,42.79,76782.53,0.0,0.8513,8e-05,14.9917]
[1777312244279,42.79,76784.81,0.0,0.85151,8e-05,14.97857]
[1777312249314,42.79,76784.91,0.0,0.85152,8e-05,14.97735]
[1777312254350,42.79,76779.42,0.0,0.85107,8e-05,15.00653]
[1777312257370,42.79,76769.62,0.0,0.85026,8e-05,15.05936]
[1777312262405,42.78,76766.88,0.0,0.85005,8e-05,15.07303]
[1777312267441,42.78,76773.71,0.0,0.85064,8e-05,15.03464]
[1777312268448,42.78,76774.6,0.0,0.85072,8e-05,15.02978]
[1777312273483,42.78,76777.63,0.0,0.85097,8e-05,15.01334]
[1777312278517,42.78,76774.85,0.0,0.85073,8e-05,15.02864]
[1777312281538,42.78,76780.71,0.0,0.85122,8e-05,14.99678]
[1777312285566,42.78,76775.28,0.0,0.85076,8e-05,15.0266]
[1777312290602,42.78,76777.32,0.0,0.85093,8e-05,15.01576]
[1777312295636,42.78,76772.78,0.0,0.85058,8e-05,15.03651]
[1777312298660,42.78,76767.3,0.0,0.85012,8e-05,15.06631]
[1777312303982,42.78,76761.88,0.0,0.84967,8e-05,15.09549]
[1777312309737,42.78,76764.47,0.0,0.84991,8e-05,15.08012]
[1777312314772,42.78,76761.17,0.0,0.84964,8e-05,15.09702]
[1777312319808,42.77,76758.78,0.0,0.84946,8e-05,15.10887]
[1777312324844,42.77,76754.36,0.0,0.8491,8e-05,15.13166]
[1777312329880,42.77,76759.39,0.0,0.84955,8e-05,15.10296]
[1777312334914,42.76,76761.99,0.0,0.84979,8e-05,15.0876]
[1777312339949,42.76,76763.53,0.0,0.84992,8e-05,15.07872]
[1777312344984,42.76,76763.3,0.0,0.84991,8e-05,15.07933]
[1777312350027,42.76,76766.65,0.0,0.8502,8e-05,15.06064]
[1777312351026,42.76,76758.28,0.0,0.84953,8e-05,15.102]
[1777312352039,42.76,76756.58,0.0,0.84939,8e-05,15.11079]
[1777312357068,42.75,76754.74,0.0,0.84926,8e-05,15.11961]
[1777312362102,42.75,76753.24,0.0,0.84915,8e-05,15.12662]
[1777312367138,42.75,76756.04,0.0,0.8494,8e-05,15.11038]
[1777312368146,42.75,76761.46,0.0,0.84986,8e-05,15.08082]
[1777312370159,42.75,76768.26,0.0,0.85043,8e-05,15.04383]
[1777312375194,42.75,76771.4,0.0,0.85069,8e-05,15.02696]
[1777312380229,42.75,76773.64,0.0,0.85087,8e-05,15.01494]
[1777312385266,42.75,76773.88,0.0,0.85088,8e-05,15.01424]
[1777312390300,42.75,76770.5,0.0,0.8506,8e-05,15.03264]
[1777312393320,42.75,76763.88,0.0,0.85005,8e-05,15.06851]
[1777312398354,42.75,76762.81,0.0,0.84997,8e-05,15.07368]
[1777312400368,42.75,76757.59,0.0,0.84953,8e-05,15.10189]
[1777312402382,42.75,76752.78,0.0,0.84913,8e-05,15.12775]
[1777312407417,42.74,76752.39,0.0,0.84911,8e-05,15.12882]
[1777312412452,42.74,76751.24,0.0,0.84906,8e-05,15.12991]
[1777312418495,42.74,76747.79,0.0,0.84879,8e-05,15.14734]
[1777312423611,42.73,76748.44,0.0,0.84886,8e-05,15.14257]
[1777312425564,42.73,76711.8,0.0,0.84574,9e-05,15.3423]
[1777312426570,42.73,76717.58,0.0,0.84624,9e-05,15.3105]
[1777312428583,42.73,76718.61,0.0,0.84633,9e-05,15.30448]
[1777312432614,42.73,76726.76,0.0,0.84704,9e-05,15.25915]
[1777312433622,42.73,76721.65,0.0,0.84661,9e-05,15.28683]
[1777312436642,42.72,76717.44,0.0,0.84626,9e-05,15.30901]
[1777312441677,42.72,76713.27,0.0,0.84591,9e-05,15.33112]
[1777312443691,42.72,76719.12,0.0,0.84642,9e-05,15.29884]
[1777312448726,42.72,76723.37,0.0,0.84681,9e-05,15.27412]
[1777312452753,42.71,76729.18,0.0,0.84732,9e-05,15.24119]
[1777312456781,42.71,76734.45,0.0,0.8478,9e-05,15.21072]
[1777312459807,42.71,76739.46,0.0,0.84824,9e-05,15.18205]
[1777312463835,42.7,76741.25,0.0,0.84842,9e-05,15.17074]
[1777312468869,42.7,76743.98,0.0,0.84868,9e-05,15.15403]
[1777312473905,42.69,76747.69,0.0,0.84905,8e-05,15.12797]
[1777312478940,42.69,76749.88,0.0,0.84926,8e-05,15.11461]
[1777312483975,42.69,76750.49,0.0,0.84933,8e-05,15.10993]
[1777312489010,42.68,76749.77,0.0,0.84928,8e-05,15.113]
[1777312494044,42.68,76751.07,0.0,0.8494,8e-05,15.10526]
[1777312499086,42.68,76750.62,0.0,0.84936,8e-05,15.10751]
[1777312503114,42.68,76756.4,0.0,0.84987,8e-05,15.07516]
[1777312504121,42.68,76750.34,0.0,0.84935,8e-05,15.1081]
[1777312505389,42.68,76750.54,0.0,0.84938,8e-05,15.10653]
[1777312511171,42.67,76751.04,0.0,0.84944,8e-05,15.1024]
[1777312516208,42.67,76749.69,0.0,0.84935,8e-05,15.1086]
[1777312521243,42.67,76747.93,0.0,0.84921,8e-05,15.11701]
[1777312526277,42.66,76747.02,0.0,0.84916,8e-05,15.12071]
[1777312531312,42.66,76743.85,0.0,0.84894,9e-05,15.13262]
[1777312532320,42.66,76737.17,0.0,0.84837,9e-05,15.16882]
[1777312537355,42.65,76735.76,0.0,0.84828,9e-05,15.17484]
[1777312542390,42.65,76736.81,0.0,0.84839,9e-05,15.16738]
[1777312547425,42.64,76736.64,0.0,0.84841,9e-05,15.16664]
[1777312554474,42.64,76739.69,0.0,0.8487,9e-05,15.1478]
[1777312559511,42.64,76743.26,0.0,0.84902,9e-05,15.12722]
[1777312563537,42.63,76748.75,0.0,0.84949,8e-05,15.09653]
[1777312566558,42.63,76752.82,0.0,0.84984,8e-05,15.07419]
[1777312569580,42.63,76755.8,0.0,0.85009,8e-05,15.05795]
[1777312574614,42.63,76754.31,0.0,0.84996,8e-05,15.06626]
[1777312579648,42.63,76749.48,0.0,0.84955,8e-05,15.09266]
[1777312580655,42.63,76735.66,0.0,0.84838,9e-05,15.1681]
[1777312581664,42.63,76735.56,0.0,0.84838,9e-05,15.16835]
[1777312586698,42.63,76733.35,0.0,0.84821,9e-05,15.17899]
[1777312591734,42.62,76732.83,0.0,0.84822,9e-05,15.17615]
[1777312596768,42.62,76736.8,0.0,0.84858,9e-05,15.15304]
[1777312601805,42.62,76737.12,0.0,0.84861,9e-05,15.15075]
[1777312606838,42.62,76735.98,0.0,0.84853,9e-05,15.15648]
[1777312611873,42.62,76737.95,0.0,0.8487,9e-05,15.14524]
[1777312616909,42.62,76738.06,0.0,0.84872,9e-05,15.14427]
[1777312621944,42.61,76738.08,0.0,0.84872,9e-05,15.14385]
[1777312622950,42.61,76745.02,0.0,0.84931,8e-05,15.10579]
[1777312623956,42.61,76748.92,0.0,0.84964,8e-05,15.08443]
[1777312628992,42.61,76748.81,0.0,0.84963,8e-05,15.08516]
[1777312635035,42.61,76751.16,0.0,0.84984,8e-05,15.07166]
[1777312640070,42.61,76750.74,0.0,0.84982,8e-05,15.07315]
[1777312646370,42.61,76750.79,0.0,0.84984,8e-05,15.07189]
[1777312652157,42.61,76746.5,0.0,0.84951,8e-05,15.09059]
[1777312656440,42.6,76745.68,0.0,0.84946,8e-05,15.09403]
[1777312662226,42.6,76746.37,0.0,0.84954,8e-05,15.08919]
[1777312664241,42.6,76737.99,0.0,0.84883,9e-05,15.13466]
[1777312665247,42.6,76736.03,0.0,0.84867,9e-05,15.14512]
[1777312670281,42.59,76737.52,0.0,0.84881,9e-05,15.13551]
[1777312675317,42.59,76734.37,0.0,0.84857,9e-05,15.15124]
[1777312680352,42.59,76735.45,0.0,0.84869,9e-05,15.14356]
[1777312682366,42.58,76726.99,0.0,0.84797,9e-05,15.18959]
[1777312683375,42.58,76725.11,0.0,0.84782,9e-05,15.19948]
[1777312686681,42.58,76718.77,0.0,0.84728,9e-05,15.23359]
[1777312687401,42.58,76718.77,0.0,0.84728,9e-05,15.23333]
[1777312692436,42.58,76716.57,0.0,0.84712,9e-05,15.2441]
[1777312697471,42.57,76716.06,0.0,0.84709,9e-05,15.24547]
[1777312702506,42.57,76717.07,0.0,0.8472,9e-05,15.23856]
[1777312708548,42.57,76719.74,0.0,0.84745,9e-05,15.22234]
[1777312713584,42.56,76723.37,0.0,0.84781,9e-05,15.1971]
[1777312718620,42.56,76722.87,0.0,0.84779,9e-05,15.19864]
[1777312723655,42.56,76725.68,0.0,0.84805,9e-05,15.18215]
[1777312728691,42.55,76713.49,0.0,0.84702,9e-05,15.24791]
[1777312729698,42.55,76712.19,0.0,0.84691,9e-05,15.25473]
[1777312733727,42.55,76706.48,0.0,0.84644,9e-05,15.28475]
[1777312738764,42.54,76700.88,0.0,0.84598,9e-05,15.31365]
[1777312741782,42.54,76695.78,0.0,0.84556,9e-05,15.3405]
[1777312746817,42.54,76696.86,0.0,0.84568,9e-05,15.33291]
[1777312751851,42.53,76697.86,0.0,0.84578,9e-05,15.32622]
[1777312756889,42.53,76697.29,0.0,0.84576,9e-05,15.32758]
[1777312759908,42.52,76703.89,0.0,0.84635,9e-05,15.29029]
[1777312760915,42.52,76708.52,0.0,0.84674,9e-05,15.26494]
[1777312765952,42.53,76709.7,0.0,0.84684,9e-05,15.25876]
[1777312769978,42.52,76711.24,0.0,0.84699,9e-05,15.24939]
[1777312775013,42.52,76708.94,0.0,0.84684,9e-05,15.25679]
[1777312780048,42.52,76707.8,0.0,0.84676,9e-05,15.26201]
[1777312782062,42.52,76715.82,0.0,0.84745,9e-05,15.21758]
[1777312783068,42.52,76720.24,0.0,0.84783,9e-05,15.19318]
[1777312784077,42.52,76727.56,0.0,0.84846,9e-05,15.15288]
[1777312786090,42.51,76731.41,0.0,0.84879,9e-05,15.13161]
[1777312791125,42.51,76732.05,0.0,0.84885,9e-05,15.12779]
[1777312796162,42.51,76728.64,0.0,0.84857,9e-05,15.14614]
[1777312799182,42.51,76724.85,0.0,0.84825,9e-05,15.16659]
[1777312802204,42.51,76709.37,0.0,0.84693,9e-05,15.25114]
[1777312803211,42.51,76701.31,0.0,0.84623,9e-05,15.29514]
[1777312804218,42.51,76697.52,0.0,0.84591,9e-05,15.31565]
[1777312805224,42.51,76692.17,0.0,0.84545,9e-05,15.34471]
[1777312810263,42.5,76693.32,0.0,0.84558,9e-05,15.33662]
[1777312815302,42.5,76694.86,0.0,0.84573,9e-05,15.32714]
[1777312820330,42.5,76692.86,0.0,0.84557,9e-05,15.33727]
[1777312825366,42.5,76692.25,0.0,0.84553,9e-05,15.3398]
[1777312831408,42.49,76690.34,0.0,0.84541,9e-05,15.34505]
[1777312835436,42.49,76696.1,0.0,0.84592,9e-05,15.31294]
[1777312840470,42.49,76693.47,0.0,0.8457,9e-05,15.32666]
[1777312845508,42.49,76689.51,0.0,0.84537,9e-05,15.34764]
[1777312850545,42.48,76687.3,0.0,0.84519,9e-05,15.35883]
[1777312852558,42.48,76692.42,0.0,0.84564,9e-05,15.33035]
[1777312854572,42.48,76697.24,0.0,0.84606,9e-05,15.30398]
[1777312855579,42.48,76703.68,0.0,0.84661,9e-05,15.26868]
[1777312857877,42.48,76705.23,0.0,0.84674,9e-05,15.26017]
[1777312861621,42.48,76729.92,0.0,0.84887,9e-05,15.12431]
[1777312862628,42.48,76732.14,0.0,0.84906,9e-05,15.1121]
[1777312863640,42.48,76736.71,0.0,0.84945,9e-05,15.08702]
[1777312868670,42.48,76740.34,0.0,0.84975,9e-05,15.06732]
[1777312870698,42.48,76746.12,0.0,0.85024,8e-05,15.03564]
[1777312872698,42.49,76761.35,0.0,0.85153,8e-05,14.95222]
[1777312878019,42.49,76780.18,0.0,0.8531,8e-05,14.84995]
[1777312878741,42.49,76780.18,0.0,0.8531,8e-05,14.85014]
[1777312883775,42.49,76788.2,0.0,0.85375,8e-05,14.80697]
[1777312888810,42.49,76785.47,0.0,0.85352,8e-05,14.82212]
[1777312893845,42.49,76777.28,0.0,0.85287,8e-05,14.86314]
[1777312896866,42.49,76776.71,0.0,0.85281,8e-05,14.86646]
[1777312901902,42.49,76773.58,0.0,0.85255,8e-05,14.88394]
[1777312906937,42.49,76775.64,0.0,0.85272,8e-05,14.87292]
[1777312908950,42.49,76767.58,0.0,0.85204,8e-05,14.91733]
[1777312909957,42.49,76764.1,0.0,0.85174,8e-05,14.93647]
[1777312914992,42.49,76763.06,0.0,0.85165,8e-05,14.94219]
[1777312920026,42.49,76760.06,0.0,0.8514,8e-05,14.9586]
[1777312925064,42.49,76760.65,0.0,0.85145,8e-05,14.95516]
[1777312926070,42.49,76755.2,0.0,0.85099,8e-05,14.98504]
[1777312931104,42.49,76767.05,0.0,0.852,8e-05,14.91984]
[1777312932112,42.49,76769.29,0.0,0.85218,8e-05,14.90775]
[1777312937148,42.5,76767.45,0.0,0.85201,8e-05,14.91894]
[1777312942183,42.5,76763.83,0.0,0.8517,8e-05,14.939]
[1777312947216,42.5,76756.22,0.0,0.85106,8e-05,14.98083]
[1777312949231,42.5,76754.76,0.0,0.85094,8e-05,14.98877]
[1777312954267,42.5,76754.98,0.0,0.85099,8e-05,14.9832]
[1777312959301,42.5,76758.01,0.0,0.85125,8e-05,14.96655]
[1777312961319,42.5,76751.1,0.0,0.85066,8e-05,15.0044]
[1777312966350,42.5,76751.42,0.0,0.8507,8e-05,15.00224]
[1777312971385,42.5,76752.66,0.0,0.85079,8e-05,14.99609]
[1777312976419,42.5,76757.19,0.0,0.85116,8e-05,14.97199]
[1777312981455,42.5,76757.35,0.0,0.85116,8e-05,14.97201]
[1777312986490,42.5,76756.39,0.0,0.85107,8e-05,14.97817]
[1777312991525,42.51,76755.94,0.0,0.85102,8e-05,14.9815]
[1777312996560,42.51,76767.89,0.0,0.85202,8e-05,14.91679]
[1777312997566,42.51,76768.9,0.0,0.8521,8e-05,14.91151]
[1777313001595,42.51,76773.31,0.0,0.85245,8e-05,14.88847]
[1777313006630,42.52,76773.7,0.0,0.85246,8e-05,14.88783]
[1777313008934,42.52,76780.95,0.0,0.85306,8e-05,14.84852]
[1777313011664,42.52,76788.25,0.0,0.8537,8e-05,14.80453]
[1777313012672,42.52,76783.0,0.0,0.85326,8e-05,14.83337]
[1777313014686,42.52,76779.47,0.0,0.85297,8e-05,14.85273]
[1777313017707,42.52,76775.26,0.0,0.85261,8e-05,14.87609]
[1777313022741,42.52,76776.14,0.0,0.85267,8e-05,14.87192]
[1777313027777,42.52,76773.87,0.0,0.85247,8e-05,14.885]
[1777313031806,42.52,76768.71,0.0,0.85203,8e-05,14.91372]
[1777313036846,42.52,76768.92,0.0,0.85204,8e-05,14.91302]
[1777313041882,42.53,76773.41,0.0,0.85242,8e-05,14.88883]
[1777313046917,42.53,76772.21,0.0,0.85231,8e-05,14.89577]
[1777313051952,42.53,76773.24,0.0,0.85239,8e-05,14.89048]
[1777313056987,42.53,76773.58,0.0,0.85241,8e-05,14.889]
[1777313063029,42.53,76773.22,0.0,0.85238,8e-05,14.8914]
[1777313068064,42.53,76775.2,0.0,0.85254,8e-05,14.88091]
[1777313074107,42.53,76773.89,0.0,0.85245,8e-05,14.88446]
[1777313077128,42.53,76768.25,0.0,0.85197,8e-05,14.91562]
[1777313082164,42.53,76764.8,0.0,0.85168,8e-05,14.93486]
[1777313083170,42.53,76757.42,0.0,0.85106,8e-05,14.97537]
[1777313084177,42.53,76757.66,0.0,0.85108,8e-05,14.97405]
[1777313086191,42.53,76752.6,0.0,0.85065,8e-05,15.00178]
[1777313092233,42.53,76755.18,0.0,0.85087,8e-05,14.9874]
[1777313097267,42.53,76755.15,0.0,0.85087,8e-05,14.98738]
[1777313103310,42.53,76755.72,0.0,0.85092,8e-05,14.98399]
[1777313105324,42.53,76749.97,0.0,0.85044,8e-05,15.01543]
[1777313107337,42.53,76748.1,0.0,0.85028,8e-05,15.02568]
[1777313111366,42.53,76740.59,0.0,0.84964,9e-05,15.067]
[1777313112375,42.53,76734.57,0.0,0.84913,9e-05,15.09986]
[1777313113379,42.53,76736.63,0.0,0.8493,9e-05,15.08853]
[1777313118416,42.53,76735.34,0.0,0.84919,9e-05,15.09555]
[1777313123450,42.53,76733.94,0.0,0.84908,9e-05,15.10315]
[1777313125464,42.53,76740.65,0.0,0.84965,9e-05,15.06631]
[1777313126471,42.53,76746.21,0.0,0.85012,8e-05,15.03584]
[1777313127478,42.53,76752.69,0.0,0.85067,8e-05,15.00036]
[1777313128486,42.53,76755.6,0.0,0.85091,8e-05,14.98452]
[1777313131509,42.53,76756.9,0.0,0.85105,8e-05,14.97372]
[1777313136546,42.53,76759.62,0.0,0.85127,8e-05,14.95922]
[1777313139844,42.53,76764.66,0.0,0.8517,8e-05,14.93172]
[1777313141580,42.54,76776.55,0.0,0.85269,8e-05,14.86679]
[1777313142586,42.54,76777.0,0.0,0.85273,8e-05,14.86428]
[1777313147622,42.54,76776.73,0.0,0.8527,8e-05,14.8663]
[1777313152657,42.54,76778.19,0.0,0.85281,8e-05,14.85897]
[1777313157692,42.54,76774.11,0.0,0.85246,8e-05,14.88198]
[1777313162727,42.54,76774.77,0.0,0.85251,8e-05,14.87891]
[1777313163734,42.54,76769.34,0.0,0.85205,8e-05,14.90878]
[1777313166756,42.54,76768.59,0.0,0.85198,8e-05,14.91308]
[1777313171792,42.54,76769.11,0.0,0.85202,8e-05,14.91053]
[1777313176827,42.54,76767.79,0.0,0.85191,8e-05,14.91805]
[1777313180127,42.54,76759.28,0.0,0.85119,8e-05,14.96481]
[1777313185901,42.54,76747.56,0.0,0.8502,8e-05,15.02898]
[1777313186910,42.54,76748.35,0.0,0.85027,8e-05,15.02455]
[1777313190197,42.54,76753.57,0.0,0.85071,8e-05,14.99551]
[1777313194966,42.54,76761.89,0.0,0.85145,8e-05,14.94554]
[1777313195975,42.54,76762.19,0.0,0.85148,8e-05,14.9439]
[1777313201008,42.54,76765.94,0.0,0.85179,8e-05,14.92347]
[1777313205037,42.54,76771.14,0.0,0.85223,8e-05,14.89521]
[1777313208058,42.54,76775.88,0.0,0.85262,8e-05,14.86925]
[1777313213092,42.54,76777.12,0.0,0.85273,8e-05,14.86236]
[1777313218128,42.54,76779.49,0.0,0.85292,8e-05,14.84991]
[1777313223163,42.55,76772.66,0.0,0.85234,8e-05,14.88805]
[1777313227191,42.55,76765.62,0.0,0.85174,8e-05,14.92701]
[1777313232227,42.55,76769.5,0.0,0.85206,8e-05,14.90619]
[1777313237263,42.55,76766.09,0.0,0.85176,8e-05,14.9255]
[1777313242298,42.55,76762.58,0.0,0.85146,8e-05,14.94521]
[1777313247332,42.55,76765.45,0.0,0.85169,8e-05,14.92997]
[1777313252368,42.55,76767.34,0.0,0.85188,8e-05,14.91604]
[1777313257403,42.56,76769.44,0.0,0.85204,8e-05,14.90519]
[1777313262437,42.56,76767.97,0.0,0.85191,8e-05,14.91397]
[1777313264453,42.56,76760.05,0.0,0.85124,8e-05,14.95763]
[1777313265460,42.56,76752.43,0.0,0.85059,8e-05,14.99947]
[1777313266467,42.56,76746.28,0.0,0.85007,8e-05,15.03321]
[1777313267473,42.56,76742.7,0.0,0.84977,9e-05,15.05281]
[1777313272508,42.56,76743.32,0.0,0.84982,9e-05,15.04913]
[1777313277543,42.56,76737.61,0.0,0.84934,9e-05,15.08005]
[1777313282578,42.56,76741.01,0.0,0.84964,9e-05,15.06078]
[1777313286606,42.55,76747.25,0.0,0.85018,8e-05,15.02608]
[1777313291641,42.55,76751.05,0.0,0.85051,8e-05,15.00481]
[1777313296676,42.55,76747.39,0.0,0.8502,8e-05,15.02446]
[1777313301712,42.55,76747.59,0.0,0.85023,8e-05,15.02283]
[1777313306750,42.55,76736.09,0.0,0.84926,9e-05,15.0853]
[1777313307757,42.55,76735.68,0.0,0.84923,9e-05,15.08735]
[1777313312792,42.55,76734.11,0.0,0.84914,9e-05,15.09079]
[1777313317826,42.54,76735.25,0.0,0.84925,9e-05,15.08353]
[1777313319841,42.54,76729.13,0.0,0.84873,9e-05,15.11687]
[1777313324876,42.54,76731.38,0.0,0.84893,9e-05,15.10422]
[1777313331180,42.54,76730.61,0.0,0.84887,9e-05,15.10807]
[1777313336960,42.54,76730.21,0.0,0.84884,9e-05,15.11]
[1777313341994,42.54,76731.62,0.0,0.84896,9e-05,15.10203]
[1777313347032,42.54,76730.66,0.0,0.84889,9e-05,15.10708]
[1777313352074,42.54,76730.46,0.0,0.84887,9e-05,15.10796]
[1777313353073,42.54,76725.3,0.0,0.84843,9e-05,15.13622]
[1777313354081,42.54,76717.33,0.0,0.84775,9e-05,15.17987]
[1777313355088,42.54,76716.94,0.0,0.84772,9e-05,15.18186]
[1777313358110,42.54,76709.23,0.0,0.84706,9e-05,15.22367]
[1777313359116,42.53,76674.7,0.0,0.84407,9e-05,15.41293]
[1777313360130,42.53,76666.6,0.0,0.84337,9e-05,15.45709]
[1777313361392,42.53,76665.3,0.0,0.84326,9e-05,15.4637]
[1777313365158,42.53,76658.76,0.0,0.8427,9e-05,15.49882]
[1777313370193,42.53,76660.56,0.0,0.84287,9e-05,15.48794]
[1777313375229,42.53,76661.35,0.0,0.84299,9e-05,15.47868]
[1777313380264,42.52,76661.24,0.0,0.84299,9e-05,15.47833]
[1777313386308,42.52,76661.4,0.0,0.84302,9e-05,15.47634]
[1777313391602,42.52,76661.8,0.0,0.84307,9e-05,15.47327]
[1777313397384,42.51,76660.79,0.0,0.843,9e-05,15.47773]
[1777313402419,42.51,76660.17,0.0,0.84296,9e-05,15.48021]
[1777313407458,42.51,76660.37,0.0,0.84299,9e-05,15.47818]
[1777313412489,42.51,76671.28,0.0,0.84396,9e-05,15.41731]
[1777313413496,42.51,76674.16,0.0,0.84422,9e-05,15.40122]
[1777313417525,42.5,76675.81,0.0,0.84438,9e-05,15.39116]
[1777313422561,42.5,76680.14,0.0,0.84477,9e-05,15.36629]
[1777313427596,42.5,76680.53,0.0,0.84482,9e-05,15.36315]
[1777313432631,42.49,76682.55,0.0,0.84504,9e-05,15.34701]
[1777313434645,42.49,76687.66,0.0,0.84549,9e-05,15.31864]
[1777313437667,42.49,76686.12,0.0,0.84536,9e-05,15.32679]
[1777313442703,42.49,76684.89,0.0,0.84526,9e-05,15.33294]
[1777313447737,42.49,76683.54,0.0,0.84515,9e-05,15.33973]
[1777313452773,42.49,76684.94,0.0,0.84529,9e-05,15.33149]
[1777313457807,42.49,76687.47,0.0,0.84551,9e-05,15.31713]
[1777313462844,42.48,76687.47,0.0,0.84553,9e-05,15.31621]
[1777313466872,42.48,76697.44,0.0,0.8464,9e-05,15.26052]
[1777313468886,42.48,76698.39,0.0,0.84649,9e-05,15.25499]
[1777313473921,42.48,76690.89,0.0,0.84585,9e-05,15.29547]
[1777313474929,42.48,76688.21,0.0,0.84562,9e-05,15.31]
[1777313478955,42.48,76683.02,0.0,0.84518,9e-05,15.33768]
[1777313483991,42.47,76680.49,0.0,0.84498,9e-05,15.35038]
[1777313489026,42.47,76679.51,0.0,0.84491,9e-05,15.35494]
[1777313494060,42.47,76681.24,0.0,0.8451,9e-05,15.34075]
[1777313495071,42.47,76688.3,0.0,0.84572,9e-05,15.30185]
[1777313496077,42.47,76690.97,0.0,0.84595,9e-05,15.28714]
[1777313498091,42.47,76684.36,0.0,0.84538,9e-05,15.32341]
[1777313503126,42.47,76682.05,0.0,0.84518,9e-05,15.33582]
[1777313508161,42.47,76684.15,0.0,0.84537,9e-05,15.32396]
[1777313513196,42.47,76684.04,0.0,0.84536,9e-05,15.32429]
[1777313518231,42.46,76684.51,0.0,0.84541,9e-05,15.32135]
[1777313523270,42.46,76685.78,0.0,0.84552,9e-05,15.314]
[1777313525284,42.46,76678.68,0.0,0.84491,9e-05,15.35287]
[1777313527299,42.46,76684.85,0.0,0.84545,9e-05,15.31874]
[1777313532586,42.46,76682.58,0.0,0.84526,9e-05,15.33078]
[1777313536360,42.46,76673.22,0.0,0.84445,9e-05,15.3818]
[1777313539382,42.46,76666.56,0.0,0.84387,9e-05,15.41789]
[1777313544417,42.46,76668.75,0.0,0.84408,9e-05,15.40494]
[1777313549452,42.45,76671.78,0.0,0.84436,9e-05,15.38748]
[1777313554487,42.45,76696.75,0.0,0.84657,9e-05,15.2454]
[1777313559522,42.45,76700.71,0.0,0.84691,9e-05,15.22363]
[1777313564557,42.45,76700.0,0.0,0.84685,9e-05,15.22755]
[1777313569592,42.45,76698.77,0.0,0.84674,9e-05,15.2344]
[1777313572618,42.45,76705.67,0.0,0.84734,9e-05,15.1964]
[1777313575639,42.45,76708.81,0.0,0.84761,9e-05,15.17895]
[1777313580673,42.45,76707.65,0.0,0.84752,9e-05,15.18513]
[1777313583695,42.45,76702.09,0.0,0.84704,9e-05,15.21562]
[1777313584703,42.45,76700.41,0.0,0.84689,9e-05,15.22479]
[1777313586716,42.45,76694.57,0.0,0.84639,9e-05,15.25674]
[1777313590744,42.45,76701.21,0.0,0.84697,9e-05,15.21981]
[1777313595779,42.45,76706.82,0.0,0.84746,9e-05,15.18869]
[1777313599808,42.45,76712.58,0.0,0.84796,9e-05,15.15699]
[1777313604842,42.45,76717.73,0.0,0.8484,9e-05,15.12871]
[1777313609877,42.45,76720.01,0.0,0.84859,9e-05,15.11624]
[1777313614912,42.45,76722.83,0.0,0.84887,9e-05,15.09662]
[1777313619947,42.45,76725.5,0.0,0.84909,9e-05,15.08198]
[1777313624982,42.45,76728.76,0.0,0.84937,9e-05,15.06414]
[1777313630017,42.45,76727.13,0.0,0.84923,9e-05,15.07319]
[1777313635052,42.45,76729.5,0.0,0.84943,9e-05,15.06018]
[1777313640087,42.45,76730.64,0.0,0.84953,9e-05,15.05396]
[1777313645122,42.45,76732.24,0.0,0.84967,9e-05,15.04518]
[1777313650158,42.45,76731.22,0.0,0.84958,9e-05,15.05081]
[1777313652172,42.45,76737.85,0.0,0.85014,9e-05,15.01436]
[1777313653433,42.45,76746.6,0.0,0.85089,8e-05,14.96631]
[1777313654185,42.45,76746.41,0.0,0.85087,8e-05,14.96747]
[1777313659221,42.45,76746.79,0.0,0.85089,8e-05,14.96601]
[1777313664256,42.45,76744.99,0.0,0.85073,8e-05,14.97657]
[1777313669292,42.45,76743.39,0.0,0.85058,9e-05,14.98602]
[1777313674326,42.46,76747.06,0.0,0.85092,8e-05,14.96233]
[1777313679360,42.46,76741.2,0.0,0.85041,9e-05,14.99516]
[1777313684396,42.46,76739.14,0.0,0.85023,9e-05,15.00685]
[1777313689431,42.46,76746.25,0.0,0.85083,8e-05,14.96802]
[1777313694468,42.46,76742.72,0.0,0.85053,9e-05,14.98786]
[1777313699501,42.46,76741.53,0.0,0.85042,9e-05,14.99472]
[1777313704537,42.46,76743.34,0.0,0.85057,9e-05,14.98513]
[1777313709571,42.46,76745.08,0.0,0.85071,8e-05,14.97607]
[1777313714606,42.47,76748.01,0.0,0.85095,8e-05,14.96047]
[1777313721654,42.47,76749.55,0.0,0.85107,8e-05,14.9528]
[1777313723925,42.47,76759.93,0.0,0.85194,8e-05,14.8961]
[1777313727697,42.47,76765.11,0.0,0.85237,8e-05,14.86808]
[1777313732732,42.47,76764.12,0.0,0.85232,8e-05,14.86959]
[1777313737766,42.47,76763.16,0.0,0.85223,8e-05,14.87528]
[1777313742802,42.47,76761.82,0.0,0.85211,8e-05,14.88306]
[1777313745823,42.47,76754.23,0.0,0.85147,8e-05,14.92499]
[1777313747836,42.47,76754.54,0.0,0.85149,8e-05,14.92334]
[1777313752871,42.47,76754.04,0.0,0.85145,8e-05,14.9262]
[1777313757909,42.47,76753.31,0.0,0.85138,8e-05,14.93032]
[1777313762942,42.47,76752.13,0.0,0.85128,8e-05,14.93685]
[1777313767977,42.47,76750.03,0.0,0.85111,8e-05,14.94832]
[1777313768984,42.47,76755.74,0.0,0.85159,8e-05,14.91679]
[1777313769995,42.47,76757.53,0.0,0.85175,8e-05,14.90685]
[1777313776038,42.47,76762.24,0.0,0.85215,8e-05,14.88047]
[1777313778052,42.47,76756.46,0.0,0.85166,8e-05,14.91207]
[1777313783089,42.47,76752.79,0.0,0.85136,8e-05,14.93167]
[1777313788122,42.47,76754.64,0.0,0.85153,8e-05,14.92088]
[1777313793156,42.47,76757.5,0.0,0.85181,8e-05,14.90049]
[1777313798192,42.47,76756.56,0.0,0.85174,8e-05,14.90519]
[1777313804490,42.46,76757.84,0.0,0.85185,8e-05,14.89755]
[1777313810276,42.46,76757.59,0.0,0.85183,8e-05,14.89907]
[1777313811282,42.46,76762.8,0.0,0.85227,8e-05,14.87036]
[1777313812290,42.46,76768.42,0.0,0.85275,8e-05,14.83943]
[1777313814562,42.46,76770.74,0.0,0.85294,8e-05,14.82667]
[1777313818332,42.46,76783.24,0.0,0.85399,8e-05,14.75806]
[1777313819339,42.46,76796.5,0.0,0.8551,8e-05,14.68536]
[1777313820347,42.46,76797.48,0.0,0.85517,8e-05,14.68017]
[1777313822360,42.46,76790.92,0.0,0.85463,8e-05,14.71615]
[1777313827394,42.46,76791.25,0.0,0.85466,8e-05,14.71406]
[1777313832429,42.46,76792.49,0.0,0.85477,8e-05,14.70698]
[1777313837465,42.46,76788.76,0.0,0.85446,8e-05,14.7271]
[1777313842500,42.46,76792.5,0.0,0.85478,8e-05,14.70619]
[1777313844773,42.46,76796.83,0.0,0.85514,8e-05,14.68236]
[1777313850555,42.46,76795.56,0.0,0.85504,8e-05,14.68924]
[1777313854843,42.46,76803.54,0.0,0.85573,8e-05,14.64119]
[1777313856598,42.46,76803.18,0.0,0.8557,8e-05,14.6434]
[1777313859619,42.46,76798.01,0.0,0.85526,8e-05,14.67241]
[1777313864913,42.47,76818.74,0.0,0.85696,8e-05,14.55993]
[1777313866668,42.47,76820.33,0.0,0.85708,8e-05,14.5517]
[1777313870696,42.47,76812.56,0.0,0.85643,8e-05,14.59484]
[1777313872710,42.47,76804.17,0.0,0.85573,8e-05,14.64139]
[1777313877746,42.47,76804.62,0.0,0.85575,8e-05,14.64002]
[1777313882782,42.48,76804.81,0.0,0.85575,8e-05,14.64011]
[1777313885053,42.48,76818.46,0.0,0.85687,8e-05,14.56581]
[1777313890839,42.48,76816.68,0.0,0.8567,8e-05,14.57749]
[1777313891845,42.48,76806.54,0.0,0.85586,8e-05,14.63331]
[1777313895123,42.48,76795.85,0.0,0.85496,8e-05,14.69254]
[1777313895874,42.48,76795.85,0.0,0.85496,8e-05,14.69268]
[1777313900907,42.49,76794.05,0.0,0.8548,8e-05,14.70317]
[1777313902922,42.49,76788.02,0.0,0.85429,8e-05,14.73647]
[1777313905193,42.49,76776.96,0.0,0.85337,8e-05,14.79728]
[1777313905944,42.49,76776.96,0.0,0.85337,8e-05,14.79727]
[1777313910977,42.49,76781.26,0.0,0.85373,8e-05,14.77357]
[1777313916013,42.49,76782.76,0.0,0.85388,8e-05,14.76125]
[1777313921047,42.49,76784.26,0.0,0.85401,8e-05,14.75307]
[1777313926084,42.49,76786.06,0.0,0.85416,8e-05,14.74339]
[1777313931119,42.49,76787.45,0.0,0.85427,8e-05,14.73602]
[1777313933133,42.49,76781.78,0.0,0.85379,8e-05,14.76723]
[1777313934140,42.49,76774.87,0.0,0.85321,8e-05,14.80515]
[1777313935147,42.49,76775.42,0.0,0.85326,8e-05,14.80208]
[1777313940181,42.49,76778.75,0.0,0.85354,8e-05,14.78357]
[1777313945216,42.49,76779.18,0.0,0.85358,8e-05,14.78098]
[1777313949244,42.49,76785.76,0.0,0.85413,8e-05,14.74479]
[1777313954280,42.49,76788.25,0.0,0.85434,8e-05,14.73119]
[1777313957302,42.49,76795.33,0.0,0.85493,8e-05,14.69246]
[1777313962335,42.49,76797.05,0.0,0.85507,8e-05,14.68336]
[1777313965616,42.49,76790.74,0.0,0.85454,8e-05,14.71815]
[1777313967374,42.49,76784.86,0.0,0.85405,8e-05,14.75045]
[1777313968385,42.49,76785.32,0.0,0.85409,8e-05,14.74788]
[1777313973417,42.49,76783.78,0.0,0.85399,8e-05,14.75193]
[1777313978451,42.49,76782.3,0.0,0.85387,8e-05,14.75977]
[1777313983487,42.49,76780.18,0.0,0.8537,8e-05,14.77109]
[1777313988521,42.49,76775.08,0.0,0.85328,8e-05,14.79871]
[1777313993557,42.48,76760.06,0.0,0.85202,8e-05,14.88074]
[1777313994565,42.48,76760.2,0.0,0.85204,8e-05,14.87979]
[1777313999599,42.48,76761.68,0.0,0.85217,8e-05,14.87081]
[1777314004636,42.48,76760.32,0.0,0.85207,8e-05,14.87752]
[1777314009668,42.48,76760.42,0.0,0.85209,8e-05,14.87628]
[1777314014704,42.48,76759.03,0.0,0.85198,8e-05,14.88326]
[1777314019738,42.47,76759.1,0.0,0.852,8e-05,14.88225]
[1777314022760,42.47,76752.58,0.0,0.85145,8e-05,14.91766]
[1777314026038,42.47,76746.85,0.0,0.85097,8e-05,14.94843]
[1777314031824,42.47,76743.11,0.0,0.85071,9e-05,14.96353]
[1777314036858,42.47,76743.21,0.0,0.85073,9e-05,14.96198]
[1777314041893,42.46,76746.27,0.0,0.85101,8e-05,14.94424]
[1777314046929,42.46,76747.28,0.0,0.8511,8e-05,14.93782]
[1777314051962,42.46,76751.03,0.0,0.85143,8e-05,14.91637]
[1777314056998,42.46,76748.0,0.0,0.85119,8e-05,14.93216]
[1777314062034,42.45,76746.18,0.0,0.85105,8e-05,14.94151]
[1777314067069,42.45,76749.99,0.0,0.85137,8e-05,14.92041]
[1777314072104,42.45,76751.73,0.0,0.85152,8e-05,14.91075]
[1777314077139,42.45,76753.58,0.0,0.85168,8e-05,14.90049]
[1777314082173,42.45,76752.95,0.0,0.85163,8e-05,14.90375]
[1777314087209,42.45,76748.08,0.0,0.85122,8e-05,14.93021]
[1777314088216,42.45,76741.9,0.0,0.85069,9e-05,14.9643]
[1777314090230,42.45,76741.33,0.0,0.85064,9e-05,14.96757]
[1777314095272,42.45,76741.48,0.0,0.85068,9e-05,14.96298]
[1777314098286,42.45,76735.67,0.0,0.85018,9e-05,14.99509]
[1777314103321,42.45,76737.9,0.0,0.85037,9e-05,14.98297]
[1777314108362,42.45,76736.93,0.0,0.85029,9e-05,14.98843]
[1777314112390,42.45,76747.61,0.0,0.85119,8e-05,14.92982]
[1777314113398,42.46,76747.23,0.0,0.85116,8e-05,14.93202]
[1777314118433,42.46,76747.44,0.0,0.85117,8e-05,14.9312]
[1777314123467,42.45,76747.92,0.0,0.85122,8e-05,14.92816]
[1777314128502,42.45,76749.93,0.0,0.8514,8e-05,14.91673]
[1777314133539,42.45,76760.79,0.0,0.85232,8e-05,14.85686]
[1777314134545,42.45,76760.96,0.0,0.85233,8e-05,14.85597]
[1777314138574,42.45,76755.53,0.0,0.85187,8e-05,14.88596]
[1777314143607,42.45,76752.55,0.0,0.85162,8e-05,14.90242]
[1777314148642,42.45,76750.15,0.0,0.85141,8e-05,14.91563]
[1777314154687,42.45,76746.59,0.0,0.85114,8e-05,14.93109]
[1777314159722,42.45,76744.62,0.0,0.85097,8e-05,14.94196]
[1777314164757,42.45,76742.77,0.0,0.85082,9e-05,14.95218]
[1777314170801,42.45,76742.01,0.0,0.85075,9e-05,14.95644]
[1777314175835,42.45,76739.41,0.0,0.85053,9e-05,14.97079]
[1777314180871,42.46,76743.36,0.0,0.85086,8e-05,14.94916]
[1777314183892,42.46,76744.23,0.0,0.85093,8e-05,14.94455]
[1777314187177,42.46,76750.89,0.0,0.8515,8e-05,14.90793]
[1777314192955,42.45,76757.34,0.0,0.85205,8e-05,14.8722]
[1777314194969,42.45,76765.78,0.0,0.85276,8e-05,14.82581]
[1777314200004,42.46,76771.66,0.0,0.85325,8e-05,14.79372]
[1777314205040,42.46,76776.51,0.0,0.85366,8e-05,14.76732]
[1777314210074,42.46,76779.88,0.0,0.85394,8e-05,14.74914]
[1777314215109,42.46,76780.55,0.0,0.85402,8e-05,14.74171]
[1777314220145,42.46,76780.26,0.0,0.85399,8e-05,14.74368]
[1777314225178,42.46,76780.67,0.0,0.85402,8e-05,14.74184]
[1777314227457,42.46,76786.77,0.0,0.85452,8e-05,14.70853]
[1777314229207,42.46,76795.48,0.0,0.85525,8e-05,14.66105]
[1777314230214,42.46,76801.87,0.0,0.85577,8e-05,14.62623]
[1777314235249,42.47,76800.83,0.0,0.85567,8e-05,14.6331]
[1777314240284,42.47,76800.8,0.0,0.85565,8e-05,14.63434]
[1777314245319,42.47,76795.48,0.0,0.8552,8e-05,14.66449]
[1777314247597,42.47,76787.24,0.0,0.8545,8e-05,14.71002]
[1777314248340,42.47,76787.24,0.0,0.8545,8e-05,14.71012]
[1777314253374,42.47,76786.88,0.0,0.85447,8e-05,14.71255]
[1777314258411,42.47,76780.75,0.0,0.85394,8e-05,14.74681]
[1777314260424,42.48,76776.6,0.0,0.85359,8e-05,14.77002]
[1777314265459,42.48,76774.08,0.0,0.85336,8e-05,14.78476]
[1777314269487,42.48,76768.2,0.0,0.85286,8e-05,14.81772]
[1777314271501,42.48,76765.02,0.0,0.85262,8e-05,14.83129]
[1777314276547,42.48,76761.23,0.0,0.85229,8e-05,14.85263]
[1777314281571,42.48,76760.11,0.0,0.85219,8e-05,14.85927]
[1777314286606,42.48,76758.57,0.0,0.85205,8e-05,14.86822]
[1777314291641,42.49,76757.64,0.0,0.85197,8e-05,14.87378]
[1777314296676,42.49,76757.53,0.0,0.85195,8e-05,14.87482]
[1777314301711,42.49,76757.51,0.0,0.85195,8e-05,14.87529]
[1777314306746,42.49,76753.09,0.0,0.85157,8e-05,14.89973]
[1777314311780,42.49,76752.12,0.0,0.85149,8e-05,14.90512]
[1777314316816,42.49,76751.38,0.0,0.85142,8e-05,14.9092]
[1777314318088,42.49,76741.35,0.0,0.85057,9e-05,14.96427]
[1777314318833,42.49,76741.25,0.0,0.85056,9e-05,14.96478]
[1777314319841,42.49,76717.71,0.0,0.84855,9e-05,15.09407]
[1777314320847,42.49,76715.0,0.0,0.84832,9e-05,15.10872]
[1777314324876,42.49,76704.95,0.0,0.84746,9e-05,15.1636]
[1777314325885,42.49,76701.42,0.0,0.84716,9e-05,15.18286]
[1777314328157,42.49,76696.9,0.0,0.84677,9e-05,15.2075]
[1777314333938,42.49,76697.97,0.0,0.8469,9e-05,15.19731]
[1777314338972,42.49,76694.19,0.0,0.84657,9e-05,15.21785]
[1777314344014,42.48,76692.96,0.0,0.84647,9e-05,15.22433]
[1777314349046,42.48,76692.78,0.0,0.84646,9e-05,15.22504]
[1777314354081,42.48,76692.91,0.0,0.84648,9e-05,15.22409]
[1777314359118,42.48,76691.57,0.0,0.84636,9e-05,15.2312]
[1777314364151,42.48,76689.41,0.0,0.84618,9e-05,15.24276]
[1777314369186,42.48,76690.37,0.0,0.84627,9e-05,15.23708]
[1777314374221,42.48,76689.79,0.0,0.84622,9e-05,15.23993]
[1777314379255,42.48,76690.53,0.0,0.84629,9e-05,15.23552]
[1777314384291,42.48,76691.61,0.0,0.84639,9e-05,15.22926]
[1777314389326,42.48,76688.37,0.0,0.84612,9e-05,15.2467]
[1777314394360,42.47,76680.62,0.0,0.84548,9e-05,15.28464]
[1777314399397,42.47,76677.78,0.0,0.84524,9e-05,15.29961]
[1777314404431,42.47,76677.71,0.0,0.84525,9e-05,15.29931]
[1777314405440,42.47,76672.38,0.0,0.84479,9e-05,15.32847]
[1777314407453,42.47,76670.47,0.0,0.84462,9e-05,15.33861]
[1777314412489,42.47,76672.96,0.0,0.84486,9e-05,15.32402]
[1777314417523,42.46,76673.31,0.0,0.8449,9e-05,15.32121]
[1777314422558,42.46,76674.37,0.0,0.84501,9e-05,15.31451]
[1777314427593,42.46,76675.36,0.0,0.84511,9e-05,15.30821]
[1777314428600,42.46,76683.18,0.0,0.84579,9e-05,15.26505]
[1777314429607,42.46,76684.97,0.0,0.84595,9e-05,15.2551]
[1777314432628,42.46,76691.31,0.0,0.8465,9e-05,15.21997]
[1777314433635,42.46,76699.6,0.0,0.84722,9e-05,15.17435]
[1777314435649,42.46,76700.41,0.0,0.84729,9e-05,15.16994]
[1777314443705,42.46,76708.6,0.0,0.84799,9e-05,15.12515]
[1777314449004,42.46,76710.83,0.0,0.84819,9e-05,15.11275]
[1777314456796,42.46,76714.94,0.0,0.84857,9e-05,15.08591]
[1777314461831,42.46,76713.63,0.0,0.84846,9e-05,15.09309]
[1777314466866,42.46,76711.73,0.0,0.8483,9e-05,15.10362]
[1777314471901,42.46,76712.39,0.0,0.84835,9e-05,15.10004]
[1777314476936,42.46,76707.56,0.0,0.84794,9e-05,15.12629]
[1777314479216,42.46,76697.99,0.0,0.84712,9e-05,15.17855]
[1777314480964,42.46,76696.55,0.0,0.847,9e-05,15.18601]
[1777314481971,42.46,76686.69,0.0,0.84615,9e-05,15.24016]
[1777314482978,42.46,76684.99,0.0,0.846,9e-05,15.24937]
[1777314488014,42.45,76680.14,0.0,0.84559,9e-05,15.2752]
[1777314489286,42.45,76673.49,0.0,0.84502,9e-05,15.31158]
[1777314490028,42.45,76666.84,0.0,0.84444,9e-05,15.34795]
[1777314492043,42.45,76666.67,0.0,0.84443,9e-05,15.34836]
[1777314494056,42.45,76657.13,0.0,0.8436,9e-05,15.40041]
[1777314495063,42.45,76655.91,0.0,0.8435,9e-05,15.40694]
[1777314500098,42.45,76657.65,0.0,0.84366,9e-05,15.39648]
[1777314503119,42.44,76666.39,0.0,0.84444,9e-05,15.34797]
[1777314504127,42.44,76670.99,0.0,0.84484,9e-05,15.32241]
[1777314509427,42.44,76673.71,0.0,0.8451,9e-05,15.30602]
[1777314515203,42.44,76676.42,0.0,0.84539,9e-05,15.28581]
[1777314520238,42.43,76677.57,0.0,0.8455,9e-05,15.27841]
[1777314525273,42.43,76678.83,0.0,0.84563,9e-05,15.2704]
[1777314530308,42.43,76679.32,0.0,0.84569,9e-05,15.26667]
[1777314535342,42.43,76679.35,0.0,0.84571,9e-05,15.26547]
[1777314539641,42.42,76684.94,0.0,0.84621,9e-05,15.23375]
[1777314545414,42.42,76684.0,0.0,0.84614,9e-05,15.23789]
[1777314550448,42.42,76684.65,0.0,0.84621,9e-05,15.23346]
[1777314555484,42.41,76685.1,0.0,0.84626,9e-05,15.23014]
[1777314560517,42.41,76681.7,0.0,0.84598,9e-05,15.24791]
[1777314565553,42.41,76685.03,0.0,0.84629,9e-05,15.22867]
[1777314567567,42.41,76691.84,0.0,0.84688,9e-05,15.19089]
[1777314572602,42.41,76691.95,0.0,0.84693,9e-05,15.18561]
[1777314577637,42.41,76688.96,0.0,0.84668,9e-05,15.20154]
[1777314582674,42.4,76689.05,0.0,0.8467,9e-05,15.20043]
[1777314587706,42.4,76691.65,0.0,0.84693,9e-05,15.18553]
[1777314592742,42.4,76690.37,0.0,0.84683,9e-05,15.19206]
[1777314597777,42.4,76689.97,0.0,0.8468,9e-05,15.19373]
[1777314601806,42.4,76680.7,0.0,0.846,9e-05,15.24434]
[1777314602811,42.4,76678.69,0.0,0.84583,9e-05,15.25523]
[1777314607846,42.4,76684.07,0.0,0.84631,9e-05,15.2247]
[1777314612882,42.39,76683.58,0.0,0.84628,9e-05,15.22661]
[1777314617917,42.39,76683.45,0.0,0.84628,9e-05,15.22652]
[1777314622952,42.39,76682.48,0.0,0.84621,9e-05,15.23107]
[1777314627987,42.39,76683.03,0.0,0.84627,9e-05,15.22725]
[1777314633024,42.38,76682.41,0.0,0.84626,9e-05,15.22576]
[1777314636044,42.38,76675.83,0.0,0.84569,9e-05,15.26153]
[1777314640338,42.38,76681.07,0.0,0.84616,9e-05,15.23186]
[1777314646114,42.38,76677.85,0.0,0.8459,9e-05,15.24851]
[1777314651156,42.38,76678.71,0.0,0.84599,9e-05,15.24285]
[1777314652157,42.38,76683.88,0.0,0.84644,9e-05,15.21419]
[1777314654169,42.37,76687.23,0.0,0.84674,9e-05,15.19547]
[1777314659207,42.37,76690.42,0.0,0.84702,9e-05,15.17743]
[1777314664240,42.37,76693.46,0.0,0.84729,9e-05,15.16029]
[1777314669275,42.37,76696.67,0.0,0.84757,9e-05,15.14233]
[1777314674311,42.37,76697.22,0.0,0.84763,9e-05,15.13846]
[1777314677334,42.37,76699.9,0.0,0.84787,9e-05,15.12317]
[1777314682372,42.37,76698.97,0.0,0.8478,9e-05,15.12755]
[1777314687406,42.36,76694.21,0.0,0.8474,9e-05,15.15313]
[1777314692445,42.36,76688.07,0.0,0.84691,9e-05,15.18216]
[1777314697477,42.36,76683.39,0.0,0.84651,9e-05,15.20724]
[1777314702513,42.36,76679.97,0.0,0.84623,9e-05,15.22535]
[1777314707549,42.36,76676.63,0.0,0.84595,9e-05,15.24301]
[1777314712584,42.35,76681.0,0.0,0.84633,9e-05,15.21859]
[1777314718672,42.35,76685.99,0.0,0.84678,9e-05,15.19028]
[1777314724715,42.35,76689.13,0.0,0.84706,9e-05,15.17236]
[1777314729750,42.35,76692.61,0.0,0.84737,9e-05,15.15274]
[1777314730972,42.35,76703.77,0.0,0.84834,9e-05,15.09115]
[1777314732771,42.35,76707.17,0.0,0.84863,9e-05,15.07235]
[1777314737806,42.35,76713.1,0.0,0.84914,9e-05,15.0399]
[1777314738813,42.35,76718.5,0.0,0.8496,9e-05,15.01023]
[1777314741044,42.35,76704.07,0.0,0.84836,9e-05,15.09003]
[1777314741834,42.35,76704.44,0.0,0.84839,9e-05,15.08808]
[1777314742841,42.35,76704.65,0.0,0.8484,9e-05,15.08696]
[1777314747876,42.35,76706.55,0.0,0.84857,9e-05,15.07667]
[1777314752910,42.35,76707.22,0.0,0.84865,9e-05,15.06906]
[1777314757946,42.35,76706.68,0.0,0.8486,9e-05,15.07223]
[1777314762982,42.35,76706.55,0.0,0.84859,9e-05,15.07307]
[1777314763989,42.35,76701.03,0.0,0.84811,9e-05,15.10351]
[1777314764996,42.35,76700.01,0.0,0.84802,9e-05,15.1091]
[1777314770031,42.35,76700.27,0.0,0.84805,9e-05,15.10747]
[1777314775066,42.35,76701.7,0.0,0.84818,9e-05,15.09936]
[1777314780101,42.35,76702.51,0.0,0.84825,9e-05,15.09465]
[1777314783122,42.35,76710.69,0.0,0.84896,9e-05,15.04945]
[1777314786143,42.35,76714.05,0.0,0.84925,9e-05,15.03097]
[1777314791178,42.35,76710.64,0.0,0.84895,9e-05,15.04992]
[1777314796213,42.35,76704.38,0.0,0.84841,9e-05,15.0846]
[1777314801466,42.35,76713.85,0.0,0.84922,9e-05,15.03237]
[1777314803262,42.35,76717.02,0.0,0.8495,9e-05,15.01494]
[1777314808297,42.35,76717.8,0.0,0.84956,9e-05,15.01097]
[1777314811536,42.35,76727.06,0.0,0.85038,9e-05,14.95601]
[1777314812326,42.35,76727.06,0.0,0.85038,9e-05,14.95613]
[1777314814340,42.35,76728.2,0.0,0.85047,9e-05,14.95018]
[1777314819375,42.36,76729.97,0.0,0.85061,9e-05,14.94136]
[1777314824410,42.36,76729.99,0.0,0.8506,9e-05,14.94219]
[1777314829449,42.36,76729.81,0.0,0.85057,9e-05,14.9441]
[1777314834488,42.36,76732.32,0.0,0.85077,9e-05,14.93116]
[1777314839520,42.37,76731.1,0.0,0.85065,9e-05,14.93884]
[1777314844554,42.37,76729.7,0.0,0.85052,9e-05,14.94748]
[1777314849590,42.37,76729.97,0.0,0.85052,9e-05,14.94694]
[1777314853621,42.37,76720.47,0.0,0.8497,9e-05,14.99997]
[1777314854628,42.37,76720.76,0.0,0.84972,9e-05,14.99849]
[1777314857650,42.38,76712.17,0.0,0.84898,9e-05,15.04614]
[1777314858656,42.38,76713.25,0.0,0.84907,9e-05,15.04022]
[1777314861890,42.38,76703.81,0.0,0.84826,9e-05,15.09235]
[1777314867730,42.38,76706.16,0.0,0.84846,9e-05,15.07923]
[1777314872756,42.38,76708.32,0.0,0.84868,9e-05,15.06297]
[1777314877793,42.37,76708.81,0.0,0.84873,9e-05,15.06011]
[1777314882827,42.37,76709.88,0.0,0.84882,9e-05,15.05406]
[1777314887863,42.37,76703.73,0.0,0.8483,9e-05,15.08773]
[1777314892896,42.37,76704.72,0.0,0.84839,9e-05,15.08184]
[1777314897932,42.37,76709.15,0.0,0.84878,9e-05,15.05704]
[1777314902967,42.37,76712.08,0.0,0.84903,9e-05,15.04054]
[1777314908002,42.37,76710.49,0.0,0.8489,9e-05,15.04893]
[1777314911023,42.37,76704.14,0.0,0.84836,9e-05,15.08365]
[1777314916057,42.37,76699.31,0.0,0.84795,9e-05,15.10984]
[1777314921092,42.37,76697.9,0.0,0.84783,9e-05,15.11733]
[1777314926128,42.37,76694.75,0.0,0.84757,9e-05,15.13409]
[1777314931164,42.36,76693.54,0.0,0.8475,9e-05,15.13607]
[1777314936200,42.36,76693.21,0.0,0.84748,9e-05,15.1374]
[1777314941233,42.36,76695.36,0.0,0.84767,9e-05,15.12516]
[1777314943249,42.36,76695.61,0.0,0.8477,9e-05,15.12364]
[1777314946269,42.36,76698.03,0.0,0.84791,9e-05,15.11008]
[1777314951304,42.36,76699.6,0.0,0.84805,9e-05,15.10112]
[1777314952310,42.36,76706.02,0.0,0.84861,9e-05,15.06568]
[1777314953317,42.36,76712.44,0.0,0.84916,9e-05,15.03028]
[1777314954325,42.36,76711.96,0.0,0.84912,9e-05,15.03296]
[1777314959360,42.36,76707.91,0.0,0.84877,9e-05,15.05543]
[1777314964396,42.36,76707.8,0.0,0.84876,9e-05,15.05616]
[1777314969430,42.36,76711.83,0.0,0.8491,9e-05,15.03412]
[1777314974466,42.36,76712.84,0.0,0.84918,9e-05,15.02873]
[1777314978494,42.36,76719.35,0.0,0.84974,9e-05,14.99301]
[1777314980507,42.36,76719.83,0.0,0.84978,9e-05,14.99054]
[1777314985544,42.36,76717.05,0.0,0.84953,9e-05,15.0064]
[1777314987557,42.36,76725.49,0.0,0.85025,9e-05,14.96015]
[1777314988564,42.36,76725.24,0.0,0.85023,9e-05,14.96171]
[1777314993601,42.37,76720.31,0.0,0.84982,9e-05,14.98558]
[1777314997627,42.37,76712.87,0.0,0.84918,9e-05,15.02717]
[1777314998634,42.37,76707.62,0.0,0.84872,9e-05,15.05619]
[1777315001655,42.37,76708.85,0.0,0.84883,9e-05,15.04956]
[1777315007698,42.37,76712.13,0.0,0.8491,9e-05,15.03184]
[1777315012944,42.37,76714.79,0.0,0.84933,9e-05,15.01759]
[1777315018774,42.37,76719.24,0.0,0.8497,9e-05,14.99344]
[1777315023808,42.37,76720.37,0.0,0.84979,9e-05,14.98773]
[1777315028843,42.38,76717.31,0.0,0.84952,9e-05,15.0052]
[1777315033085,42.38,76712.23,0.0,0.84908,9e-05,15.03371]
[1777315038918,42.38,76715.5,0.0,0.84935,9e-05,15.01615]
[1777315043155,42.38,76710.02,0.0,0.84888,9e-05,15.04655]
[1777315048989,42.38,76706.21,0.0,0.84855,9e-05,15.06759]
[1777315054024,42.38,76707.43,0.0,0.84868,9e-05,15.05673]
[1777315059063,42.38,76708.61,0.0,0.84878,9e-05,15.05026]
[1777315064098,42.38,76708.57,0.0,0.84878,9e-05,15.0505]
[1777315069133,42.38,76709.85,0.0,0.84889,9e-05,15.04348]
[1777315071147,42.38,76715.48,0.0,0.84937,9e-05,15.01251]
[1777315076182,42.38,76716.96,0.0,0.8495,9e-05,15.00465]
[1777315081218,42.38,76720.8,0.0,0.84982,9e-05,14.98388]
[1777315086255,42.38,76723.73,0.0,0.85006,9e-05,14.96823]
[1777315091288,42.38,76722.37,0.0,0.84994,9e-05,14.97624]
[1777315096322,42.39,76723.62,0.0,0.85004,9e-05,14.96992]
[1777315100352,42.39,76718.4,0.0,0.84958,9e-05,14.99917]
[1777315106393,42.39,76715.51,0.0,0.84933,9e-05,15.01575]
[1777315111428,42.39,76712.7,0.0,0.84911,9e-05,15.02763]
[1777315116463,42.39,76711.91,0.0,0.84903,9e-05,15.03252]
[1777315121499,42.39,76710.9,0.0,0.84894,9e-05,15.03864]
[1777315126534,42.39,76709.82,0.0,0.84883,9e-05,15.04515]
[1777315131570,42.4,76708.11,0.0,0.84868,9e-05,15.05512]
[1777315136606,42.4,76709.4,0.0,0.84878,9e-05,15.04856]
[1777315141641,42.4,76702.0,0.0,0.84814,9e-05,15.08987]
[1777315144662,42.4,76703.04,0.0,0.84822,9e-05,15.08437]
[1777315147682,42.4,76707.7,0.0,0.84862,9e-05,15.05898]
[1777315152717,42.4,76705.87,0.0,0.84845,9e-05,15.06961]
[1777315157753,42.4,76708.37,0.0,0.84866,9e-05,15.05638]
[1777315163998,42.41,76706.7,0.0,0.8485,9e-05,15.06637]
[1777315169835,42.41,76705.32,0.0,0.84837,9e-05,15.07471]
[1777315174870,42.41,76704.88,0.0,0.84836,9e-05,15.07357]
[1777315179907,42.41,76705.5,0.0,0.8484,9e-05,15.07075]
[1777315184941,42.41,76703.7,0.0,0.84824,9e-05,15.08124]
[1777315189976,42.41,76704.66,0.0,0.84831,9e-05,15.07651]
[1777315195011,42.42,76703.8,0.0,0.84823,9e-05,15.08178]
[1777315199042,42.42,76694.56,0.0,0.84743,9e-05,15.13302]
[1777315200049,42.42,76691.54,0.0,0.84716,9e-05,15.14966]
[1777315205083,42.42,76695.63,0.0,0.84752,9e-05,15.12709]
[1777315210119,42.42,76694.8,0.0,0.84745,9e-05,15.13149]
[1777315215153,42.42,76698.51,0.0,0.84778,9e-05,15.11083]
[1777315220193,42.41,76701.19,0.0,0.84801,9e-05,15.09582]
[1777315228245,42.41,76703.04,0.0,0.84818,9e-05,15.08523]
[1777315233279,42.41,76703.35,0.0,0.84824,9e-05,15.07914]
[1777315238318,42.41,76712.04,0.0,0.84899,9e-05,15.03117]
[1777315240335,42.41,76714.68,0.0,0.84922,9e-05,15.01669]
[1777315242346,42.41,76720.91,0.0,0.84975,9e-05,14.98246]
[1777315243353,42.41,76723.33,0.0,0.84996,9e-05,14.96923]
[1777315248389,42.41,76720.63,0.0,0.84972,9e-05,14.98457]
[1777315253423,42.42,76717.83,0.0,0.84947,9e-05,15.00043]
[1777315258457,42.42,76718.5,0.0,0.84952,9e-05,14.9972]
[1777315263492,42.42,76717.24,0.0,0.84941,9e-05,15.00465]
[1777315268528,42.42,76716.52,0.0,0.84934,9e-05,15.0091]
[1777315271551,42.42,76710.5,0.0,0.84881,9e-05,15.04251]
[1777315273563,42.42,76707.01,0.0,0.84851,9e-05,15.06179]
[1777315278601,42.42,76711.5,0.0,0.8489,9e-05,15.03714]
[1777315283634,42.42,76718.25,0.0,0.84948,9e-05,15.00021]
[1777315285649,42.42,76721.11,0.0,0.84972,9e-05,14.98467]
[1777315290684,42.42,76718.52,0.0,0.84949,9e-05,14.99947]
[1777315295719,42.42,76715.64,0.0,0.84927,9e-05,15.01154]
[1777315300754,42.43,76716.17,0.0,0.84931,9e-05,15.00903]
[1777315305789,42.43,76715.96,0.0,0.84928,9e-05,15.01059]
[1777315310825,42.43,76717.51,0.0,0.84941,9e-05,15.00254]
[1777315316866,42.43,76716.43,0.0,0.84931,9e-05,15.00906]
[1777315321902,42.43,76716.53,0.0,0.84931,9e-05,15.00897]
[1777315325131,42.43,76724.6,0.0,0.85,9e-05,14.96486]
[1777315326936,42.43,76726.54,0.0,0.85016,9e-05,14.95445]
[1777315331971,42.43,76726.75,0.0,0.85016,9e-05,14.95411]
[1777315337006,42.44,76732.91,0.0,0.85068,9e-05,14.92107]
[1777315342041,42.44,76735.61,0.0,0.85089,9e-05,14.90714]
[1777315347076,42.44,76734.11,0.0,0.85075,9e-05,14.91628]
[1777315352111,42.44,76737.18,0.0,0.85103,9e-05,14.89611]
[1777315357147,42.45,76730.11,0.0,0.85042,9e-05,14.9358]
[1777315361175,42.45,76724.72,0.0,0.84995,9e-05,14.96593]
[1777315366210,42.45,76720.87,0.0,0.84961,9e-05,14.98766]
[1777315371245,42.45,76718.72,0.0,0.84942,9e-05,15.00005]
[1777315376280,42.45,76718.47,0.0,0.84939,9e-05,15.00217]
[1777315381319,42.45,76717.17,0.0,0.84927,9e-05,15.00981]
[1777315382324,42.45,76710.78,0.0,0.84871,9e-05,15.04513]
[1777315387359,42.46,76714.41,0.0,0.84902,9e-05,15.02551]
[1777315392393,42.46,76714.26,0.0,0.849,9e-05,15.02683]
[1777315397429,42.46,76715.97,0.0,0.84914,9e-05,15.01784]
[1777315402463,42.46,76717.7,0.0,0.84928,9e-05,15.00883]
[1777315407499,42.46,76716.03,0.0,0.84913,9e-05,15.01849]
[1777315412534,42.46,76715.88,0.0,0.84914,9e-05,15.01561]
[1777315415763,42.46,76709.79,0.0,0.84862,9e-05,15.04934]
[1777315421597,42.46,76710.38,0.0,0.84866,9e-05,15.04641]
[1777315426633,42.46,76715.26,0.0,0.84908,9e-05,15.01993]
[1777315431667,42.46,76712.34,0.0,0.84882,9e-05,15.03632]
[1777315436702,42.47,76710.9,0.0,0.84869,9e-05,15.04443]
[1777315441737,42.47,76710.35,0.0,0.84864,9e-05,15.04758]
[1777315446772,42.47,76709.62,0.0,0.84858,9e-05,15.05161]
[1777315451807,42.47,76709.56,0.0,0.84858,9e-05,15.05187]
[1777315456843,42.47,76713.22,0.0,0.84889,9e-05,15.03168]
[1777315459863,42.47,76717.23,0.0,0.84924,9e-05,15.00968]
[1777315464901,42.47,76718.12,0.0,0.84931,9e-05,15.00498]
[1777315469936,42.47,76720.06,0.0,0.84947,9e-05,14.99458]
[1777315474971,42.47,76719.85,0.0,0.84948,9e-05,14.992]
[1777315480010,42.47,76723.84,0.0,0.84982,9e-05,14.97033]
[1777315483026,42.47,76727.6,0.0,0.85014,9e-05,14.94953]
[1777315486255,42.47,76741.94,0.0,0.85137,9e-05,14.87064]
[1777315487054,42.47,76742.33,0.0,0.8514,9e-05,14.86852]
[1777315488062,42.47,76745.47,0.0,0.85167,8e-05,14.85133]
[1777315493097,42.47,76749.29,0.0,0.85198,8e-05,14.83076]
[1777315495111,42.47,76755.28,0.0,0.85249,8e-05,14.79808]
[1777315500147,42.47,76751.85,0.0,0.85219,8e-05,14.81764]
[1777315502160,42.47,76745.95,0.0,0.85168,8e-05,14.85028]
[1777315506395,42.47,76734.17,0.0,0.85068,9e-05,14.91523]
[1777315512231,42.47,76716.49,0.0,0.84917,9e-05,15.01219]
[1777315513237,42.47,76713.35,0.0,0.8489,9e-05,15.02949]
[1777315518271,42.47,76716.0,0.0,0.84912,9e-05,15.01507]
[1777315523307,42.47,76712.34,0.0,0.8488,9e-05,15.03535]
[1777315525321,42.47,76720.71,0.0,0.84952,9e-05,14.98942]
[1777315526535,42.47,76721.75,0.0,0.84961,9e-05,14.98385]
[1777315532371,42.47,76724.57,0.0,0.84989,9e-05,14.96374]
[1777315533379,42.47,76719.19,0.0,0.84943,9e-05,14.99313]
[1777315538413,42.47,76722.88,0.0,0.84975,9e-05,14.97241]
[1777315540427,42.47,76731.49,0.0,0.85049,9e-05,14.92501]
[1777315545462,42.47,76739.55,0.0,0.85118,9e-05,14.88071]
[1777315548483,42.47,76751.63,0.0,0.85221,8e-05,14.81432]
[1777315551505,42.47,76757.42,0.0,0.8527,8e-05,14.78211]
[1777315553518,42.47,76769.18,0.0,0.8537,8e-05,14.71717]
[1777315556756,42.47,76780.55,0.0,0.85466,8e-05,14.65439]
[1777315557548,42.47,76780.84,0.0,0.85468,8e-05,14.65274]
[1777315558553,42.47,76793.47,0.0,0.85574,8e-05,14.58347]
[1777315563589,42.47,76793.98,0.0,0.85579,8e-05,14.57986]
[1777315566825,42.47,76784.36,0.0,0.85499,8e-05,14.63266]
[1777315568623,42.47,76786.97,0.0,0.85521,8e-05,14.61831]
[1777315573660,42.47,76783.57,0.0,0.85493,8e-05,14.6368]
[1777315575674,42.46,76795.11,0.0,0.85589,8e-05,14.5734]
[1777315576896,42.47,76797.54,0.0,0.85609,8e-05,14.56011]
[1777315579701,42.47,76801.67,0.0,0.85643,8e-05,14.53765]
[1777315584737,42.46,76799.61,0.0,0.85627,8e-05,14.54858]
[1777315589772,42.46,76798.1,0.0,0.85615,8e-05,14.55619]
[1777315592794,42.46,76802.57,0.0,0.85656,8e-05,14.52723]
[1777315597037,42.46,76807.96,0.0,0.85701,8e-05,14.49732]
[1777315601856,42.46,76802.24,0.0,0.85654,8e-05,14.52842]
[1777315605883,42.46,76796.22,0.0,0.85604,8e-05,14.56108]
[1777315610920,42.46,76795.41,0.0,0.85599,8e-05,14.56484]
[1777315611926,42.46,76801.34,0.0,0.85648,8e-05,14.53217]
[1777315612933,42.46,76802.38,0.0,0.85657,8e-05,14.52638]
[1777315613941,42.46,76812.51,0.0,0.85741,8e-05,14.47074]
[1777315614954,42.46,76813.8,0.0,0.85752,8e-05,14.46367]
[1777315618975,42.46,76820.22,0.0,0.85805,8e-05,14.42792]
[1777315620990,42.45,76812.46,0.0,0.85742,8e-05,14.47014]
[1777315621997,42.45,76809.91,0.0,0.85721,8e-05,14.48389]
[1777315624010,42.45,76804.13,0.0,0.85674,8e-05,14.51508]
[1777315628037,42.45,76816.28,0.0,0.85776,8e-05,14.44766]
[1777315629045,42.45,76816.75,0.0,0.8578,8e-05,14.44508]
[1777315632066,42.45,76822.03,0.0,0.85824,8e-05,14.41574]
[1777315637102,42.45,76819.03,0.0,0.858,8e-05,14.43149]
[1777315642137,42.44,76819.14,0.0,0.85802,8e-05,14.42989]
[1777315647390,42.44,76822.2,0.0,0.85829,8e-05,14.41218]
[1777315649230,42.44,76828.13,0.0,0.85878,8e-05,14.37954]
[1777315651246,42.44,76831.62,0.0,0.85909,8e-05,14.35642]
[1777315656280,42.44,76834.36,0.0,0.85932,8e-05,14.34153]
[1777315661315,42.44,76834.27,0.0,0.85931,8e-05,14.34173]
[1777315665342,42.44,76826.26,0.0,0.85866,8e-05,14.38536]
[1777315670378,42.44,76825.79,0.0,0.85863,8e-05,14.38736]
[1777315675412,42.44,76829.46,0.0,0.85894,8e-05,14.36673]
[1777315679442,42.44,76822.18,0.0,0.85835,8e-05,14.40624]
[1777315681459,42.44,76817.86,0.0,0.85799,8e-05,14.42963]
[1777315686489,42.43,76820.0,0.0,0.85818,8e-05,14.41699]
[1777315691524,42.43,76821.98,0.0,0.85836,8e-05,14.40522]
[1777315695553,42.43,76814.36,0.0,0.85774,8e-05,14.44624]
[1777315699581,42.43,76804.24,0.0,0.85692,8e-05,14.50081]
[1777315701595,42.43,76799.51,0.0,0.85653,8e-05,14.52641]
[1777315706629,42.42,76804.16,0.0,0.85694,8e-05,14.49956]
[1777315711664,42.42,76801.32,0.0,0.85675,8e-05,14.50968]
[1777315713680,42.42,76806.59,0.0,0.8572,8e-05,14.48027]
[1777315715693,42.42,76814.46,0.0,0.85785,8e-05,14.43673]
[1777315720727,42.41,76816.73,0.0,0.85805,8e-05,14.4235]
[1777315725763,42.41,76821.75,0.0,0.85848,8e-05,14.39522]
[1777315730798,42.41,76821.06,0.0,0.85843,8e-05,14.39843]
[1777315735833,42.41,76819.36,0.0,0.8583,8e-05,14.40721]
[1777315740867,42.41,76819.73,0.0,0.85833,8e-05,14.40465]
[1777315745903,42.41,76814.68,0.0,0.85792,8e-05,14.43191]
[1777315750937,42.41,76808.52,0.0,0.85742,8e-05,14.46507]
[1777315755974,42.4,76809.64,0.0,0.85753,8e-05,14.45806]
[1777315761008,42.4,76809.71,0.0,0.85755,8e-05,14.45685]
[1777315766043,42.4,76808.86,0.0,0.85749,8e-05,14.46071]
[1777315771078,42.4,76810.34,0.0,0.85765,8e-05,14.44769]
[1777315775107,42.4,76819.14,0.0,0.85839,8e-05,14.39885]
[1777315776114,42.4,76824.03,0.0,0.85879,8e-05,14.37193]
[1777315781148,42.39,76823.8,0.0,0.85878,8e-05,14.37299]
[1777315786183,42.39,76824.4,0.0,0.85883,8e-05,14.36943]
[1777315789205,42.39,76832.65,0.0,0.85951,8e-05,14.32418]
[1777315791217,42.4,76836.66,0.0,0.85983,8e-05,14.30257]
[1777315796254,42.4,76834.11,0.0,0.85961,8e-05,14.31739]
[1777315801289,42.4,76831.56,0.0,0.8594,8e-05,14.33121]
[1777315806324,42.4,76828.87,0.0,0.85918,8e-05,14.34574]
[1777315810353,42.4,76821.78,0.0,0.85861,8e-05,14.38434]
[1777315815387,42.39,76819.78,0.0,0.85845,8e-05,14.39466]
[1777315820421,42.39,76819.13,0.0,0.85841,8e-05,14.39751]
[1777315825457,42.39,76814.29,0.0,0.85802,8e-05,14.42341]
[1777315830496,42.39,76814.51,0.0,0.85805,8e-05,14.42147]
[1777315835537,42.39,76819.52,0.0,0.8585,8e-05,14.38944]
[1777315840572,42.39,76822.42,0.0,0.85874,8e-05,14.37351]
[1777315845607,42.39,76827.9,0.0,0.85919,8e-05,14.34301]
[1777315850642,42.39,76827.25,0.0,0.85914,8e-05,14.34625]
[1777315855680,42.38,76828.04,0.0,0.85921,8e-05,14.34175]
[1777315860716,42.38,76829.63,0.0,0.85935,8e-05,14.33267]
[1777315865750,42.38,76832.21,0.0,0.85956,8e-05,14.31814]
[1777315868988,42.38,76844.15,0.0,0.86054,8e-05,14.25256]
[1777315870787,42.38,76843.14,0.0,0.86046,8e-05,14.25817]
[1777315875822,42.38,76840.35,0.0,0.86022,8e-05,14.27403]
[1777315880860,42.39,76841.54,0.0,0.86031,8e-05,14.26781]
[1777315885895,42.39,76843.23,0.0,0.86044,8e-05,14.25967]
[1777315890931,42.39,76841.93,0.0,0.86032,8e-05,14.26772]
[1777315895966,42.39,76844.14,0.0,0.86053,8e-05,14.25167]
[1777315899200,42.39,76850.17,0.0,0.86101,8e-05,14.21886]
[1777315899994,42.39,76850.05,0.0,0.861,8e-05,14.21959]
[1777315905033,42.39,76848.24,0.0,0.86085,8e-05,14.2298]
[1777315909270,42.39,76841.94,0.0,0.86034,8e-05,14.2645]
[1777315915099,42.39,76841.82,0.0,0.86033,8e-05,14.26518]
[1777315918120,42.39,76849.64,0.0,0.86096,8e-05,14.22234]
[1777315922147,42.39,76856.5,0.0,0.86152,8e-05,14.18459]
[1777315923155,42.39,76857.84,0.0,0.86163,8e-05,14.17717]
[1777315925172,42.39,76863.62,0.0,0.8621,8e-05,14.14536]
[1777315926176,42.39,76868.54,0.0,0.8625,8e-05,14.1184]
[1777315927183,42.39,76869.84,0.0,0.8626,8e-05,14.11132]
[1777315932218,42.39,76866.19,0.0,0.86231,8e-05,14.13158]
[1777315934235,42.39,76860.15,0.0,0.86182,8e-05,14.16475]
[1777315939270,42.39,76872.84,0.0,0.86284,8e-05,14.09533]
[1777315941281,42.39,76878.21,0.0,0.86327,8e-05,14.0659]
[1777315946316,42.39,76874.85,0.0,0.863,8e-05,14.08419]
[1777315951351,42.4,76873.32,0.0,0.8629,8e-05,14.08916]
[1777315955378,42.39,76866.42,0.0,0.86235,8e-05,14.12682]
[1777315960416,42.39,76864.52,0.0,0.8622,8e-05,14.13661]
[1777315965451,42.39,76866.13,0.0,0.86234,8e-05,14.12721]
[1777315970485,42.39,76864.85,0.0,0.86225,8e-05,14.13362]
[1777315975522,42.39,76865.7,0.0,0.86232,8e-05,14.12825]
[1777315980557,42.39,76868.22,0.0,0.86254,8e-05,14.11376]
[1777315983578,42.39,76862.93,0.0,0.86211,8e-05,14.14254]
[1777315989832,42.39,76859.87,0.0,0.86186,8e-05,14.15943]
[1777315995662,42.39,76861.94,0.0,0.86203,8e-05,14.14815]
[1777315998682,42.39,76868.04,0.0,0.86252,8e-05,14.11481]
[1777316003718,42.39,76862.72,0.0,0.86209,8e-05,14.14426]
[1777316008753,42.39,76864.97,0.0,0.86227,8e-05,14.13212]
[1777316013789,42.39,76862.52,0.0,0.8621,8e-05,14.14159]
[1777316018823,42.39,76863.45,0.0,0.86217,8e-05,14.13665]
[1777316023911,42.39,76864.69,0.0,0.86227,8e-05,14.13007]
[1777316026932,42.39,76859.17,0.0,0.86182,8e-05,14.16048]
[1777316030112,42.39,76862.04,0.0,0.86205,8e-05,14.14486]
[1777316031967,42.39,76862.29,0.0,0.86207,8e-05,14.1436]
[1777316037002,42.39,76863.18,0.0,0.86214,8e-05,14.139]
[1777316042038,42.39,76868.21,0.0,0.86254,8e-05,14.11183]
[1777316045058,42.39,76873.29,0.0,0.86294,8e-05,14.08431]
[1777316050253,42.39,76876.39,0.0,0.86318,8e-05,14.06794]
[1777316056135,42.4,76875.62,0.0,0.86311,8e-05,14.07286]
[1777316058149,42.4,76869.87,0.0,0.86265,8e-05,14.10454]
[1777316060323,42.4,76864.51,0.0,0.86221,8e-05,14.13403]
[1777316066204,42.4,76860.78,0.0,0.86191,8e-05,14.15467]
[1777316071239,42.4,76857.82,0.0,0.8617,8e-05,14.16686]
[1777316073254,42.4,76852.67,0.0,0.86128,8e-05,14.19511]
[1777316078290,42.4,76842.02,0.0,0.86041,8e-05,14.25339]
[1777316079297,42.4,76834.55,0.0,0.8598,8e-05,14.29427]
[1777316080464,42.4,76829.94,0.0,0.85943,8e-05,14.31942]
[1777316086347,42.39,76831.83,0.0,0.8596,8e-05,14.30795]
[1777316091381,42.39,76833.42,0.0,0.85974,8e-05,14.29833]
[1777316095409,42.39,76839.09,0.0,0.86021,8e-05,14.26653]
[1777316100605,42.39,76839.97,0.0,0.8603,8e-05,14.26107]
[1777316106487,42.39,76839.64,0.0,0.86028,8e-05,14.26205]
[1777316109508,42.39,76845.81,0.0,0.86079,8e-05,14.22778]
[1777316114544,42.38,76846.2,0.0,0.86083,8e-05,14.22513]
[1777316118573,42.38,76852.18,0.0,0.86132,8e-05,14.19198]
[1777316121594,42.38,76852.25,0.0,0.86133,8e-05,14.19147]
[1777316126629,42.38,76853.06,0.0,0.8614,8e-05,14.18691]
[1777316131664,42.38,76854.62,0.0,0.86155,8e-05,14.17422]
[1777316134687,42.38,76848.05,0.0,0.86102,8e-05,14.21027]
[1777316136699,42.38,76854.03,0.0,0.86151,8e-05,14.17743]
[1777316138713,42.38,76854.24,0.0,0.86152,8e-05,14.17633]
[1777316143748,42.38,76855.47,0.0,0.86162,8e-05,14.16976]
[1777316145762,42.38,76859.51,0.0,0.86195,8e-05,14.14776]
[1777316150955,42.38,76856.57,0.0,0.8617,8e-05,14.16428]
[1777316156839,42.39,76857.59,0.0,0.86178,8e-05,14.15917]
[1777316161874,42.39,76855.09,0.0,0.86157,8e-05,14.1733]
[1777316166908,42.39,76854.71,0.0,0.86153,8e-05,14.17578]
[1777316171098,42.39,76845.39,0.0,0.86077,8e-05,14.22712]
[1777316176978,42.39,76846.96,0.0,0.8609,8e-05,14.21858]
[1777316182013,42.39,76849.11,0.0,0.86107,8e-05,14.20685]
[1777316187050,42.39,76851.19,0.0,0.86124,8e-05,14.19559]
[1777316192086,42.39,76851.43,0.0,0.86129,8e-05,14.19038]
[1777316197120,42.39,76851.38,0.0,0.86128,8e-05,14.19099]
[1777316202155,42.39,76852.09,0.0,0.86133,8e-05,14.18742]
[1777316207193,42.39,76850.28,0.0,0.86118,8e-05,14.19764]
[1777316211378,42.39,76844.23,0.0,0.86068,8e-05,14.23098]
[1777316218266,42.39,76842.89,0.0,0.86057,8e-05,14.23834]
[1777316223301,42.39,76844.54,0.0,0.86071,8e-05,14.22926]
[1777316228337,42.39,76845.49,0.0,0.86079,8e-05,14.22401]
[1777316233372,42.39,76846.46,0.0,0.86087,8e-05,14.21859]
[1777316238406,42.39,76846.74,0.0,0.86089,8e-05,14.21686]
[1777316243443,42.39,76847.25,0.0,0.86094,8e-05,14.21379]
[1777316248477,42.39,76848.89,0.0,0.86108,8e-05,14.2045]
[1777316253512,42.39,76847.5,0.0,0.861,8e-05,14.20768]
[1777316258547,42.39,76846.49,0.0,0.86092,8e-05,14.21288]
[1777316263581,42.39,76845.49,0.0,0.86085,8e-05,14.21801]
[1777316268617,42.39,76846.3,0.0,0.86092,8e-05,14.21318]
[1777316273652,42.39,76839.83,0.0,0.8604,8e-05,14.24829]
[1777316274659,42.39,76836.07,0.0,0.86009,8e-05,14.26879]
[1777316279693,42.38,76835.54,0.0,0.86006,8e-05,14.27088]
[1777316284729,42.38,76837.91,0.0,0.86026,8e-05,14.25707]
[1777316289764,42.38,76837.78,0.0,0.86026,8e-05,14.25701]
[1777316293793,42.38,76829.24,0.0,0.85958,8e-05,14.30314]
[1777316298827,42.37,76828.78,0.0,0.85955,8e-05,14.30451]
[1777316303862,42.37,76829.04,0.0,0.85959,8e-05,14.30194]
[1777316308897,42.37,76829.23,0.0,0.85962,8e-05,14.29977]
[1777316313932,42.37,76829.19,0.0,0.85967,8e-05,14.29473]
[1777316318968,42.36,76828.88,0.0,0.85966,8e-05,14.29537]
[1777316324007,42.36,76834.09,0.0,0.8601,8e-05,14.26576]
[1777316329037,42.36,76838.06,0.0,0.86044,8e-05,14.24312]
[1777316332223,42.36,76843.15,0.0,0.86086,8e-05,14.21474]
[1777316338101,42.35,76843.78,0.0,0.86092,8e-05,14.21059]
[1777316343136,42.35,76846.6,0.0,0.86116,8e-05,14.19462]
[1777316348171,42.35,76847.02,0.0,0.8612,8e-05,14.19189]
[1777316353206,42.35,76846.83,0.0,0.86119,8e-05,14.19252]
[1777316358241,42.35,76847.8,0.0,0.86127,8e-05,14.18679]
[1777316363277,42.35,76847.09,0.0,0.86122,8e-05,14.19023]
[1777316368313,42.35,76839.25,0.0,0.86059,8e-05,14.23277]
[1777316373347,42.35,76835.41,0.0,0.86032,8e-05,14.24894]
[1777316378383,42.34,76829.47,0.0,0.85985,8e-05,14.28059]
[1777316379390,42.34,76823.01,0.0,0.85932,8e-05,14.31582]
[1777316384425,42.34,76822.59,0.0,0.8593,8e-05,14.3168]
[1777316389461,42.34,76823.55,0.0,0.8594,8e-05,14.31026]
[1777316394496,42.33,76825.12,0.0,0.85955,8e-05,14.30045]
[1777316399531,42.33,76823.59,0.0,0.85944,8e-05,14.30772]
[1777316402713,42.33,76812.49,0.0,0.85853,8e-05,14.36843]
[1777316405575,42.33,76811.24,0.0,0.85843,8e-05,14.37501]
[1777316410611,42.33,76822.86,0.0,0.85939,8e-05,14.31071]
[1777316411619,42.33,76827.64,0.0,0.85979,8e-05,14.28425]
[1777316416653,42.32,76834.02,0.0,0.86032,8e-05,14.24843]
[1777316417660,42.32,76844.2,0.0,0.86116,8e-05,14.19238]
[1777316418667,42.32,76849.59,0.0,0.8616,8e-05,14.16273]
[1777316420683,42.32,76850.16,0.0,0.86164,8e-05,14.1596]
[1777316425716,42.32,76850.3,0.0,0.86165,8e-05,14.15883]
[1777316430751,42.32,76848.54,0.0,0.86151,8e-05,14.16844]
[1777316435786,42.32,76847.81,0.0,0.86148,8e-05,14.16827]
[1777316440821,42.32,76850.03,0.0,0.86166,8e-05,14.15605]
[1777316444849,42.32,76855.99,0.0,0.86215,8e-05,14.1234]
[1777316449885,42.32,76854.32,0.0,0.86201,8e-05,14.13284]
[1777316454919,42.32,76854.56,0.0,0.86202,8e-05,14.13177]
[1777316460962,42.33,76851.5,0.0,0.86177,8e-05,14.14876]
[1777316463983,42.33,76856.9,0.0,0.86221,8e-05,14.11922]
[1777316469023,42.33,76852.1,0.0,0.86182,8e-05,14.14585]
[1777316474055,42.33,76853.91,0.0,0.86196,8e-05,14.13611]
[1777316479090,42.33,76855.28,0.0,0.86207,8e-05,14.12888]
[1777316484125,42.33,76854.35,0.0,0.86199,8e-05,14.13436]
[1777316489160,42.33,76855.08,0.0,0.86204,8e-05,14.13073]
[1777316494195,42.33,76854.3,0.0,0.862,8e-05,14.13125]
[1777316499230,42.33,76853.65,0.0,0.86194,8e-05,14.13524]
[1777316504265,42.33,76849.75,0.0,0.86162,8e-05,14.15708]
[1777316506279,42.33,76839.11,0.0,0.86075,8e-05,14.2156]
[1777316507286,42.33,76836.67,0.0,0.86055,8e-05,14.22898]
[1777316509300,42.33,76846.47,0.0,0.86135,8e-05,14.17511]
[1777316510306,42.33,76847.22,0.0,0.86141,8e-05,14.17103]
[1777316515341,42.33,76844.3,0.0,0.86118,8e-05,14.18712]
[1777316520377,42.33,76845.67,0.0,0.86129,8e-05,14.17962]
[1777316523558,42.33,76850.72,0.0,0.8617,8e-05,14.15201]
[1777316529440,42.33,76848.97,0.0,0.86155,8e-05,14.16184]
[1777316534474,42.33,76849.61,0.0,0.8616,8e-05,14.15852]
[1777316539511,42.33,76849.78,0.0,0.86161,8e-05,14.15773]
[1777316544545,42.34,76845.06,0.0,0.86123,8e-05,14.1837]
[1777316549580,42.33,76846.07,0.0,0.86131,8e-05,14.17814]
[1777316553769,42.33,76840.47,0.0,0.86088,8e-05,14.20473]
[1777316555623,42.33,76837.77,0.0,0.86066,8e-05,14.21948]
[1777316559656,42.33,76826.03,0.0,0.85971,8e-05,14.28369]
[1777316560663,42.33,76821.46,0.0,0.85933,8e-05,14.30868]
[1777316562677,42.33,76821.74,0.0,0.85936,8e-05,14.30679]
[1777316563841,42.33,76815.59,0.0,0.85886,8e-05,14.34042]
[1777316566705,42.33,76814.5,0.0,0.85876,8e-05,14.34678]
[1777316571739,42.34,76810.61,0.0,0.85843,8e-05,14.36905]
[1777316576775,42.34,76810.0,0.0,0.85836,8e-05,14.37327]
[1777316581812,42.34,76798.16,0.0,0.85737,8e-05,14.43927]
[1777316582819,42.34,76798.23,0.0,0.85737,8e-05,14.43898]
[1777316587854,42.34,76797.32,0.0,0.85729,8e-05,14.44443]
[1777316592889,42.34,76794.39,0.0,0.85704,8e-05,14.4609]
[1777316597924,42.34,76799.33,0.0,0.85745,8e-05,14.43404]
[1777316601952,42.34,76791.56,0.0,0.8568,8e-05,14.47705]
[1777316604123,42.34,76790.23,0.0,0.85669,8e-05,14.48439]
[1777316610022,42.34,76789.49,0.0,0.85663,8e-05,14.48848]
[1777316615044,42.34,76790.23,0.0,0.85672,8e-05,14.48027]
[1777316620081,42.34,76790.31,0.0,0.85673,8e-05,14.47987]
[1777316625120,42.34,76791.81,0.0,0.85685,8e-05,14.47169]
[1777316630152,42.34,76790.87,0.0,0.85677,8e-05,14.47694]
[1777316635186,42.34,76790.96,0.0,0.85678,8e-05,14.4765]
[1777316640221,42.35,76792.01,0.0,0.85686,8e-05,14.47078]
[1777316645255,42.35,76791.21,0.0,0.8568,8e-05,14.47526]
[1777316650291,42.35,76794.49,0.0,0.85707,8e-05,14.45735]
[1777316655325,42.35,76792.71,0.0,0.85692,8e-05,14.46733]
[1777316660361,42.35,76793.2,0.0,0.85695,8e-05,14.46482]
[1777316665396,42.35,76792.86,0.0,0.85692,8e-05,14.46689]
[1777316670432,42.35,76791.66,0.0,0.85682,8e-05,14.47368]
[1777316671444,42.35,76786.42,0.0,0.85641,8e-05,14.49837]
[1777316672447,42.35,76779.15,0.0,0.85581,8e-05,14.53836]
[1777316673454,42.35,76778.88,0.0,0.85578,8e-05,14.53978]
[1777316678489,42.35,76779.87,0.0,0.85587,8e-05,14.53398]
[1777316682520,42.35,76788.73,0.0,0.85662,8e-05,14.48495]
[1777316684683,42.35,76795.83,0.0,0.85721,8e-05,14.44586]
[1777316690576,42.35,76798.89,0.0,0.85746,8e-05,14.42931]
[1777316693594,42.35,76792.94,0.0,0.85696,8e-05,14.46222]
[1777316694753,42.35,76790.27,0.0,0.85674,8e-05,14.47695]
[1777316700643,42.35,76789.62,0.0,0.85669,8e-05,14.48048]
[1777316705679,42.35,76790.03,0.0,0.85672,8e-05,14.47824]
[1777316710713,42.35,76783.75,0.0,0.85619,8e-05,14.5128]
[1777316715747,42.35,76784.23,0.0,0.85624,8e-05,14.50994]
[1777316720786,42.35,76785.94,0.0,0.85638,8e-05,14.50029]
[1777316722803,42.35,76774.59,0.0,0.85544,8e-05,14.56268]
[1777316723807,42.35,76773.22,0.0,0.85532,8e-05,14.57029]
[1777316728842,42.35,76770.94,0.0,0.85512,8e-05,14.58308]
[1777316733877,42.35,76771.18,0.0,0.85517,8e-05,14.5778]
[1777316738911,42.35,76767.67,0.0,0.85487,8e-05,14.59736]
[1777316743948,42.35,76765.81,0.0,0.85472,8e-05,14.6077]
[1777316748982,42.35,76766.55,0.0,0.85479,8e-05,14.60303]
[1777316753010,42.35,76760.07,0.0,0.85425,8e-05,14.63826]
[1777316754017,42.34,76756.5,0.0,0.85395,8e-05,14.65788]
[1777316757038,42.34,76746.58,0.0,0.85311,8e-05,14.7123]
[1777316758045,42.34,76743.93,0.0,0.85289,8e-05,14.72675]
[1777316761066,42.34,76735.68,0.0,0.85219,9e-05,14.77169]
[1777316766108,42.34,76737.64,0.0,0.85238,9e-05,14.7598]
[1777316771140,42.34,76733.23,0.0,0.85202,9e-05,14.78306]
[1777316774160,42.33,76726.17,0.0,0.85142,9e-05,14.82125]
[1777316776175,42.33,76721.39,0.0,0.85102,9e-05,14.84702]
[1777316777181,42.33,76715.81,0.0,0.85055,9e-05,14.87747]
[1777316779196,42.33,76715.22,0.0,0.85051,9e-05,14.88001]
[1777316784233,42.33,76714.15,0.0,0.85044,9e-05,14.88412]
[1777316786246,42.32,76723.88,0.0,0.85129,9e-05,14.82976]
[1777316787253,42.32,76724.34,0.0,0.85133,9e-05,14.82694]
[1777316792289,42.32,76724.25,0.0,0.85137,9e-05,14.82267]
[1777316798330,42.32,76723.75,0.0,0.85135,9e-05,14.82402]
[1777316803366,42.31,76725.24,0.0,0.85149,9e-05,14.81452]
[1777316806386,42.31,76735.35,0.0,0.85237,9e-05,14.75804]
[1777316807392,42.31,76735.31,0.0,0.85237,9e-05,14.7581]
[1777316812428,42.31,76734.28,0.0,0.85229,9e-05,14.76297]
[1777316817463,42.31,76737.71,0.0,0.85259,9e-05,14.74335]
[1777316818471,42.31,76745.6,0.0,0.85327,8e-05,14.69973]
[1777316819476,42.31,76740.99,0.0,0.85287,9e-05,14.72508]
[1777316821490,42.31,76738.64,0.0,0.85268,9e-05,14.73782]
[1777316826526,42.3,76740.74,0.0,0.85287,9e-05,14.7256]
[1777316831561,42.3,76743.93,0.0,0.85315,8e-05,14.70746]
[1777316836597,42.3,76743.74,0.0,0.85314,8e-05,14.70804]
[1777316841631,42.3,76741.43,0.0,0.85295,9e-05,14.72022]
[1777316846666,42.3,76736.92,0.0,0.85257,9e-05,14.74439]
[1777316851701,42.3,76737.63,0.0,0.85268,9e-05,14.73552]
[1777316853715,42.3,76742.64,0.0,0.85311,8e-05,14.70761]
[1777316858755,42.29,76740.48,0.0,0.85293,9e-05,14.71899]
[1777316863790,42.29,76736.89,0.0,0.85264,9e-05,14.73817]
[1777316864799,42.29,76730.95,0.0,0.85213,9e-05,14.77082]
[1777316865956,42.29,76723.92,0.0,0.85154,9e-05,14.80924]
[1777316871847,42.29,76726.44,0.0,0.85176,9e-05,14.79458]
[1777316874868,42.29,76735.85,0.0,0.85257,9e-05,14.7424]
[1777316879902,42.29,76740.03,0.0,0.85292,9e-05,14.71971]
[1777316884937,42.29,76741.76,0.0,0.85304,9e-05,14.7118]
[1777316889973,42.3,76741.46,0.0,0.85299,9e-05,14.7151]
[1777316895010,42.3,76739.79,0.0,0.85283,9e-05,14.72596]
[1777316900045,42.31,76738.63,0.0,0.85271,9e-05,14.73397]
[1777316905079,42.31,76739.73,0.0,0.85278,9e-05,14.72947]
[1777316910115,42.33,76743.08,0.0,0.85295,8e-05,14.71836]
[1777316912129,42.33,76750.31,0.0,0.85358,8e-05,14.67534]
[1777316914143,42.36,76753.68,0.0,0.85371,8e-05,14.66745]
[1777316919178,42.39,76752.13,0.0,0.8534,8e-05,14.68799]
[1777316923206,42.4,76746.97,0.0,0.85293,8e-05,14.71822]
[1777316928241,42.41,76751.25,0.0,0.85326,8e-05,14.69695]
[1777316933277,42.41,76751.76,0.0,0.85327,8e-05,14.6965]
[1777316938310,42.42,76751.78,0.0,0.85324,8e-05,14.69876]
[1777316943347,42.43,76754.3,0.0,0.85341,8e-05,14.68731]
[1777316948381,42.43,76755.79,0.0,0.8535,8e-05,14.68162]
[1777316953423,42.44,76753.28,0.0,0.85325,8e-05,14.69796]
[1777316958455,42.45,76754.12,0.0,0.85329,8e-05,14.69587]
[1777316963491,42.45,76753.22,0.0,0.85317,8e-05,14.70333]
[1777316968529,42.46,76756.27,0.0,0.85339,8e-05,14.68915]
[1777316975575,42.47,76756.69,0.0,0.85341,8e-05,14.68633]
[1777316980609,42.48,76756.19,0.0,0.85333,8e-05,14.69165]
[1777316985644,42.48,76755.34,0.0,0.85322,8e-05,14.69883]
[1777316990681,42.49,76753.85,0.0,0.85305,8e-05,14.70944]
[1777316994708,42.5,76760.7,0.0,0.8536,8e-05,14.67377]
[1777316999743,42.5,76759.99,0.0,0.85351,8e-05,14.6803]
[1777317004778,42.51,76755.29,0.0,0.85307,8e-05,14.70878]
[1777317009813,42.53,76752.3,0.0,0.85271,8e-05,14.73223]
[1777317014848,42.54,76752.27,0.0,0.85267,8e-05,14.73481]
[1777317019884,42.54,76751.75,0.0,0.85259,8e-05,14.73999]
[1777317024919,42.54,76750.43,0.0,0.85247,8e-05,14.74768]
[1777317029954,42.54,76751.47,0.0,0.85256,8e-05,14.74239]
[1777317034989,42.55,76753.23,0.0,0.85273,8e-05,14.72911]
[1777317040026,42.55,76754.17,0.0,0.8528,8e-05,14.72454]
[1777317045059,42.55,76755.73,0.0,0.85292,8e-05,14.71674]
[1777317050094,42.55,76759.34,0.0,0.85321,8e-05,14.69776]
[1777317055130,42.55,76756.93,0.0,0.853,8e-05,14.71182]
[1777317060164,42.56,76742.26,0.0,0.85174,9e-05,14.79307]
[1777317061171,42.56,76742.97,0.0,0.8518,8e-05,14.78923]
[1777317063187,42.56,76749.04,0.0,0.85231,8e-05,14.75608]
[1777317065204,42.56,76755.77,0.0,0.85288,8e-05,14.71938]
[1777317070235,42.56,76757.39,0.0,0.85301,8e-05,14.71118]
[1777317077430,42.56,76758.67,0.0,0.8531,8e-05,14.70513]
[1777317083326,42.56,76760.02,0.0,0.8532,8e-05,14.69852]
[1777317088360,42.57,76757.41,0.0,0.85297,8e-05,14.71349]
[1777317089368,42.57,76751.13,0.0,0.85244,8e-05,14.74801]
[1777317090374,42.57,76751.01,0.0,0.85243,8e-05,14.74871]
[1777317095416,42.57,76755.85,0.0,0.85287,8e-05,14.71824]
[1777317100445,42.57,76752.46,0.0,0.85258,8e-05,14.7371]
[1777317104473,42.57,76757.72,0.0,0.853,8e-05,14.70952]
[1777317109508,42.58,76756.78,0.0,0.85289,8e-05,14.71683]
[1777317114542,42.58,76755.15,0.0,0.85272,8e-05,14.72787]
[1777317119582,42.59,76756.51,0.0,0.85281,8e-05,14.72247]
[1777317124617,42.59,76761.59,0.0,0.85321,8e-05,14.69675]
[1777317129652,42.6,76756.24,0.0,0.85272,8e-05,14.72823]
[1777317134687,42.6,76755.49,0.0,0.85263,8e-05,14.73443]
[1777317139724,42.61,76761.32,0.0,0.85309,8e-05,14.70459]
[1777317144758,42.62,76763.51,0.0,0.85324,8e-05,14.69476]
[1777317149794,42.62,76763.17,0.0,0.85318,8e-05,14.69873]
[1777317150801,42.62,76754.58,0.0,0.85245,8e-05,14.74614]
[1777317151808,42.62,76755.78,0.0,0.85258,8e-05,14.73575]
[1777317154829,42.63,76761.75,0.0,0.85307,8e-05,14.70412]
[1777317156989,42.63,76767.83,0.0,0.85357,8e-05,14.67164]
[1777317163892,42.64,76769.97,0.0,0.8537,8e-05,14.6629]
[1777317168927,42.64,76778.85,0.0,0.85442,8e-05,14.6165]
[1777317170947,42.67,76781.34,0.0,0.85449,8e-05,14.61228]
[1777317177129,42.73,76785.85,0.0,0.85452,8e-05,14.61084]
[1777317179002,42.74,76791.95,0.0,0.85496,8e-05,14.58255]
[1777317181018,42.77,76793.51,0.0,0.85494,8e-05,14.5837]
[1777317183172,42.79,76803.28,0.0,0.85568,8e-05,14.53574]
[1777317185047,42.79,76803.26,0.0,0.85566,8e-05,14.53675]
[1777317187061,42.79,76808.87,0.0,0.85611,8e-05,14.50728]
[1777317189074,42.79,76811.65,0.0,0.85634,8e-05,14.49258]
[1777317193241,42.8,76824.41,0.0,0.85737,8e-05,14.42453]
[1777317196126,42.8,76826.02,0.0,0.85749,8e-05,14.41645]
[1777317201160,42.8,76827.04,0.0,0.85755,8e-05,14.41268]
[1777317206195,42.81,76831.14,0.0,0.85785,8e-05,14.39275]
[1777317210225,42.81,76833.51,0.0,0.85802,8e-05,14.38152]
[1777317211233,42.81,76832.79,0.0,0.85799,8e-05,14.38168]
[1777317216268,42.82,76820.92,0.0,0.85698,8e-05,14.44819]
[1777317218282,42.82,76827.12,0.0,0.85748,8e-05,14.4152]
[1777317223451,42.83,76827.27,0.0,0.85747,8e-05,14.41622]
[1777317229360,42.83,76830.8,0.0,0.85773,8e-05,14.3993]
[1777317230367,42.83,76837.13,0.0,0.85824,8e-05,14.36529]
[1777317231374,42.83,76835.95,0.0,0.85814,8e-05,14.37215]
[1777317236410,42.84,76836.32,0.0,0.85813,8e-05,14.3723]
[1777317241445,42.85,76837.03,0.0,0.85816,8e-05,14.37046]
[1777317242453,42.85,76847.52,0.0,0.85902,8e-05,14.31355]
[1777317243598,42.85,76851.21,0.0,0.85932,8e-05,14.29364]
[1777317246480,42.85,76856.69,0.0,0.85976,8e-05,14.26439]
[1777317249501,42.85,76861.8,0.0,0.86013,8e-05,14.23935]
[1777317254536,42.86,76857.65,0.0,0.85978,8e-05,14.26305]
[1777317259571,42.86,76860.77,0.0,0.86002,8e-05,14.24713]
[1777317264606,42.86,76857.75,0.0,0.85976,8e-05,14.26455]
[1777317266620,42.86,76856.87,0.0,0.85968,8e-05,14.26963]
[1777317271655,42.87,76854.47,0.0,0.85951,8e-05,14.27918]
[1777317276689,42.87,76854.51,0.0,0.8595,8e-05,14.27975]
[1777317279711,42.87,76860.54,0.0,0.85998,8e-05,14.24756]
[1777317282732,42.87,76866.71,0.0,0.86047,8e-05,14.21478]
[1777317287767,42.87,76866.78,0.0,0.86046,8e-05,14.21565]
[1777317290790,42.88,76861.32,0.0,0.86001,8e-05,14.24594]
[1777317295824,42.88,76855.33,0.0,0.85951,8e-05,14.27937]
[1777317301864,42.88,76858.58,0.0,0.85976,8e-05,14.26271]
[1777317306899,42.88,76867.09,0.0,0.86044,8e-05,14.21732]
[1777317307907,42.88,76867.31,0.0,0.86045,8e-05,14.21635]
[1777317310929,42.89,76873.35,0.0,0.86093,8e-05,14.18431]
[1777317312942,42.89,76875.38,0.0,0.86109,8e-05,14.17386]
[1777317316969,42.89,76870.2,0.0,0.86065,8e-05,14.20298]
[1777317322005,42.89,76869.29,0.0,0.86056,8e-05,14.20901]
[1777317327042,42.9,76868.45,0.0,0.86048,8e-05,14.21459]
[1777317332076,42.9,76867.93,0.0,0.86046,8e-05,14.21424]
[1777317337112,42.9,76865.02,0.0,0.86021,8e-05,14.23088]
[1777317342146,42.9,76866.48,0.0,0.86031,8e-05,14.22377]
[1777317347182,42.91,76868.08,0.0,0.86043,8e-05,14.21589]
[1777317351210,42.91,76861.31,0.0,0.85988,8e-05,14.25319]
[1777317356245,42.91,76862.54,0.0,0.85997,8e-05,14.24711]
[1777317361280,42.91,76863.3,0.0,0.86002,8e-05,14.2436]
[1777317366314,42.91,76860.43,0.0,0.85978,8e-05,14.25988]
[1777317371350,42.91,76860.74,0.0,0.85979,8e-05,14.25868]
[1777317373364,42.91,76853.35,0.0,0.85919,8e-05,14.29888]
[1777317378399,42.91,76853.51,0.0,0.8592,8e-05,14.29819]
[1777317383435,42.91,76848.88,0.0,0.85883,8e-05,14.32325]
[1777317388470,42.91,76847.73,0.0,0.85873,8e-05,14.32942]
[1777317390484,42.91,76852.32,0.0,0.85911,8e-05,14.30462]
[1777317395518,42.91,76851.26,0.0,0.85905,8e-05,14.30651]
[1777317398540,42.92,76857.54,0.0,0.85955,8e-05,14.27267]
[1777317399546,42.92,76857.28,0.0,0.85953,8e-05,14.2742]
[1777317404722,42.92,76857.21,0.0,0.85952,8e-05,14.27514]
[1777317410625,42.92,76855.86,0.0,0.8594,8e-05,14.28319]
[1777317415661,42.92,76854.42,0.0,0.85927,8e-05,14.29159]
[1777317420694,42.92,76853.84,0.0,0.85922,8e-05,14.29532]
[1777317425730,42.92,76854.52,0.0,0.85926,8e-05,14.29223]
[1777317429758,42.93,76859.5,0.0,0.85966,8e-05,14.26586]
[1777317434932,42.93,76852.6,0.0,0.85909,8e-05,14.30411]
[1777317435807,42.93,76853.04,0.0,0.85912,8e-05,14.30184]
[1777317440842,42.93,76853.46,0.0,0.85914,8e-05,14.30015]
[1777317445877,42.93,76852.37,0.0,0.85905,8e-05,14.30664]
[1777317446884,42.93,76857.89,0.0,0.85949,8e-05,14.27686]
[1777317448897,42.93,76859.28,0.0,0.8596,8e-05,14.26963]
[1777317453934,42.93,76862.72,0.0,0.8599,8e-05,14.24773]
[1777317458969,42.94,76864.8,0.0,0.86006,8e-05,14.23743]
[1777317461990,42.94,76858.1,0.0,0.8595,8e-05,14.27424]
[1777317466017,42.94,76855.45,0.0,0.85928,8e-05,14.28909]
[1777317471072,42.94,76848.87,0.0,0.85874,8e-05,14.32534]
[1777317473068,42.94,76840.44,0.0,0.85805,8e-05,14.37116]
[1777317475081,42.94,76838.43,0.0,0.85788,8e-05,14.38208]
[1777317480116,42.94,76833.75,0.0,0.8575,8e-05,14.40767]
[1777317485148,42.94,76836.14,0.0,0.85769,8e-05,14.39453]
[1777317490185,42.94,76835.62,0.0,0.85765,8e-05,14.39729]
[1777317495353,42.94,76834.38,0.0,0.85755,8e-05,14.40392]
[1777317501262,42.94,76833.71,0.0,0.8575,8e-05,14.40739]
[1777317506298,42.94,76832.78,0.0,0.85742,8e-05,14.41235]
[1777317511333,42.94,76830.13,0.0,0.85724,8e-05,14.42244]
[1777317516370,42.94,76832.36,0.0,0.85743,8e-05,14.41018]
[1777317520397,42.94,76841.34,0.0,0.85816,8e-05,14.36142]
[1777317522412,42.94,76839.52,0.0,0.85801,8e-05,14.37135]
[1777317527446,42.94,76838.83,0.0,0.85796,8e-05,14.37515]
[1777317532481,42.94,76840.51,0.0,0.85809,8e-05,14.36614]
[1777317533489,42.94,76834.84,0.0,0.85763,8e-05,14.3969]
[1777317535633,42.94,76829.58,0.0,0.8572,8e-05,14.42533]
[1777317541545,42.94,76832.36,0.0,0.85743,8e-05,14.4099]
[1777317542551,42.94,76822.66,0.0,0.85663,8e-05,14.46237]
[1777317544570,42.94,76813.15,0.0,0.85586,8e-05,14.51359]
[1777317545704,42.94,76807.72,0.0,0.85541,8e-05,14.54281]
[1777317550611,42.94,76795.38,0.0,0.85439,8e-05,14.60934]
[1777317551618,42.94,76788.08,0.0,0.85378,8e-05,14.64895]
[1777317552622,42.94,76783.06,0.0,0.85336,8e-05,14.67615]
[1777317557657,42.94,76786.91,0.0,0.85369,8e-05,14.65503]
[1777317560678,42.94,76795.43,0.0,0.8544,8e-05,14.60875]
[1777317565843,42.94,76800.51,0.0,0.85482,8e-05,14.58116]
[1777317571755,42.93,76796.88,0.0,0.85456,8e-05,14.59646]
[1777317576790,42.93,76800.59,0.0,0.85487,8e-05,14.57623]
[1777317578804,42.93,76793.79,0.0,0.8543,8e-05,14.61318]
[1777317580818,42.93,76792.28,0.0,0.85417,8e-05,14.62131]
[1777317585983,42.93,76794.46,0.0,0.85436,8e-05,14.60931]
[1777317591895,42.93,76794.93,0.0,0.8544,8e-05,14.60656]
[1777317596931,42.93,76791.51,0.0,0.85412,8e-05,14.62485]
[1777317601965,42.93,76792.53,0.0,0.85421,8e-05,14.61894]
[1777317607002,42.93,76795.68,0.0,0.85448,8e-05,14.60146]
[1777317612035,42.93,76796.38,0.0,0.85454,8e-05,14.59739]
[1777317617069,42.93,76794.71,0.0,0.85441,8e-05,14.60613]
[1777317622105,42.93,76797.78,0.0,0.85467,8e-05,14.58914]
[1777317627146,42.93,76796.29,0.0,0.85455,8e-05,14.59693]
[1777317633188,42.93,76794.6,0.0,0.85444,8e-05,14.60155]
[1777317638223,42.93,76798.17,0.0,0.85474,8e-05,14.58194]
[1777317643258,42.93,76797.93,0.0,0.85473,8e-05,14.58317]
[1777317648293,42.93,76795.33,0.0,0.85451,8e-05,14.59722]
[1777317653328,42.93,76797.13,0.0,0.85466,8e-05,14.58746]
[1777317655342,42.93,76805.29,0.0,0.85534,8e-05,14.5432]
[1777317656349,42.93,76808.97,0.0,0.85564,8e-05,14.52314]
[1777317661384,42.92,76811.08,0.0,0.85582,8e-05,14.51138]
[1777317664404,42.92,76798.08,0.0,0.85474,8e-05,14.582]
[1777317665412,42.92,76796.84,0.0,0.85464,8e-05,14.58878]
[1777317670447,42.93,76797.33,0.0,0.85468,8e-05,14.58628]
[1777317675482,42.93,76803.86,0.0,0.85522,8e-05,14.55101]
[1777317680517,42.93,76800.83,0.0,0.85496,8e-05,14.56774]
[1777317682531,42.93,76795.02,0.0,0.85448,8e-05,14.59939]
[1777317686687,42.93,76792.69,0.0,0.85428,8e-05,14.61205]
[1777317692601,42.93,76797.3,0.0,0.8547,8e-05,14.58288]
[1777317697639,42.93,76800.22,0.0,0.85494,8e-05,14.56725]
[1777317702671,42.93,76802.45,0.0,0.85512,8e-05,14.5555]
[1777317706828,42.93,76792.14,0.0,0.85426,8e-05,14.61176]
[1777317708712,42.93,76787.28,0.0,0.85385,8e-05,14.63811]
[1777317713748,42.93,76785.32,0.0,0.85369,8e-05,14.64851]
[1777317718786,42.93,76786.65,0.0,0.85381,8e-05,14.64101]
[1777317723821,42.93,76787.63,0.0,0.85389,8e-05,14.63543]
[1777317725834,42.93,76772.55,0.0,0.85263,8e-05,14.7171]
[1777317726967,42.93,76778.63,0.0,0.85314,8e-05,14.68394]
[1777317732883,42.92,76779.07,0.0,0.85319,8e-05,14.68094]
[1777317737917,42.92,76776.07,0.0,0.85295,8e-05,14.69679]
[1777317742953,42.92,76776.81,0.0,0.85301,8e-05,14.69232]
[1777317747988,42.92,76777.72,0.0,0.8531,8e-05,14.68702]
[1777317750002,42.92,76785.67,0.0,0.85377,8e-05,14.64354]
[1777317751009,42.92,76785.14,0.0,0.85376,8e-05,14.64206]
[1777317754031,42.92,76791.91,0.0,0.85433,8e-05,14.60476]
[1777317759066,42.92,76790.51,0.0,0.85422,8e-05,14.61182]
[1777317764105,42.92,76788.49,0.0,0.85405,8e-05,14.62274]
[1777317766118,42.92,76782.64,0.0,0.85356,8e-05,14.65446]
[1777317767249,42.92,76776.89,0.0,0.85308,8e-05,14.68564]
[1777317768132,42.92,76776.31,0.0,0.85304,8e-05,14.68869]
[1777317773167,42.91,76771.69,0.0,0.85266,8e-05,14.71328]
[1777317778202,42.91,76773.59,0.0,0.85282,8e-05,14.70249]
[1777317783237,42.91,76772.54,0.0,0.85274,8e-05,14.70787]
[1777317788272,42.91,76768.82,0.0,0.85243,8e-05,14.72777]
[1777317793308,42.91,76775.5,0.0,0.853,8e-05,14.69122]
[1777317795322,42.91,76777.22,0.0,0.85314,8e-05,14.68187]
[1777317796329,42.91,76771.8,0.0,0.85269,8e-05,14.71132]
[1777317798343,42.91,76770.91,0.0,0.85261,8e-05,14.71605]
[1777317803377,42.91,76772.07,0.0,0.85271,8e-05,14.70948]
[1777317808413,42.91,76774.26,0.0,0.8529,8e-05,14.69737]
[1777317813448,42.91,76774.2,0.0,0.85293,8e-05,14.69335]
[1777317818482,42.91,76773.38,0.0,0.85287,8e-05,14.6976]
[1777317823517,42.91,76773.81,0.0,0.8529,8e-05,14.69504]
[1777317828552,42.91,76771.46,0.0,0.85271,8e-05,14.7076]
[1777317833593,42.91,76774.2,0.0,0.85294,8e-05,14.69244]
[1777317838630,42.91,76775.28,0.0,0.85304,8e-05,14.68636]
[1777317841650,42.91,76783.21,0.0,0.8537,8e-05,14.64318]
[1777317844670,42.91,76775.12,0.0,0.85303,8e-05,14.68712]
[1777317845676,42.91,76769.15,0.0,0.85253,8e-05,14.71953]
[1777317846683,42.9,76769.58,0.0,0.85256,8e-05,14.7171]
[1777317851719,42.9,76769.33,0.0,0.85255,8e-05,14.71802]
[1777317854740,42.9,76764.04,0.0,0.85211,8e-05,14.74648]
[1777317855747,42.9,76764.18,0.0,0.85212,8e-05,14.74558]
[1777317860782,42.9,76765.86,0.0,0.85227,8e-05,14.73564]
[1777317865816,42.9,76763.75,0.0,0.85211,8e-05,14.74624]
[1777317867953,42.9,76751.45,0.0,0.85108,8e-05,14.81249]
[1777317873872,42.89,76754.58,0.0,0.8514,8e-05,14.78963]
[1777317878907,42.89,76758.19,0.0,0.85173,8e-05,14.76869]
[1777317883943,42.88,76760.57,0.0,0.85195,8e-05,14.7545]
[1777317889018,42.88,76761.71,0.0,0.85206,8e-05,14.74709]
[1777317894055,42.88,76756.2,0.0,0.85161,8e-05,14.77585]
[1777317899088,42.87,76756.01,0.0,0.85162,8e-05,14.77552]
[1777317904125,42.87,76756.49,0.0,0.85168,8e-05,14.77155]
[1777317907145,42.87,76745.79,0.0,0.85078,8e-05,14.8291]
[1777317908359,42.87,76736.01,0.0,0.84995,9e-05,14.88212]
[1777317910168,42.87,76730.22,0.0,0.84946,9e-05,14.91342]
[1777317915202,42.87,76729.34,0.0,0.84939,9e-05,14.91817]
[1777317918434,42.87,76735.86,0.0,0.84995,9e-05,14.8826]
[1777317919230,42.87,76735.09,0.0,0.84988,9e-05,14.88683]
[1777317923258,42.87,76729.57,0.0,0.84941,9e-05,14.91707]
[1777317925272,42.87,76723.75,0.0,0.84891,9e-05,14.9488]
[1777317926279,42.87,76729.68,0.0,0.84941,9e-05,14.9165]
[1777317927286,42.87,76729.61,0.0,0.84941,9e-05,14.91691]
[1777317930307,42.87,76738.73,0.0,0.85019,9e-05,14.86705]
[1777317935343,42.87,76739.37,0.0,0.85028,9e-05,14.85902]
[1777317940380,42.86,76729.89,0.0,0.84948,9e-05,14.91021]
[1777317941387,42.86,76726.4,0.0,0.84918,9e-05,14.92908]
[1777317946427,42.86,76718.9,0.0,0.84855,9e-05,14.96927]
[1777317951458,42.86,76719.64,0.0,0.84861,9e-05,14.96519]
[1777317954480,42.86,76727.89,0.0,0.84932,9e-05,14.92026]
[1777317955487,42.86,76731.9,0.0,0.84967,9e-05,14.8983]
[1777317960522,42.86,76733.14,0.0,0.84978,9e-05,14.89107]
[1777317963543,42.86,76720.83,0.0,0.84873,9e-05,14.95781]
[1777317964550,42.86,76718.21,0.0,0.84851,9e-05,14.97192]
[1777317968578,42.86,76711.26,0.0,0.84791,9e-05,15.00961]
[1777317971599,42.86,76710.98,0.0,0.84789,9e-05,15.01101]
[1777317972607,42.86,76705.17,0.0,0.84739,9e-05,15.04258]
[1777317973614,42.86,76726.5,0.0,0.84923,9e-05,14.92631]
[1777317974621,42.86,76734.85,0.0,0.84994,9e-05,14.8807]
[1777317975629,42.86,76736.52,0.0,0.85008,9e-05,14.87153]
[1777317980662,42.86,76740.72,0.0,0.85045,9e-05,14.84835]
[1777317985698,42.86,76745.07,0.0,0.85082,8e-05,14.8245]
[1777317990733,42.86,76742.65,0.0,0.85061,9e-05,14.83763]
[1777317993754,42.86,76734.29,0.0,0.84993,9e-05,14.87896]
[1777317994762,42.86,76729.74,0.0,0.84955,9e-05,14.90367]
[1777317997782,42.86,76722.47,0.0,0.84893,9e-05,14.94295]
[1777317998994,42.85,76715.7,0.0,0.84835,9e-05,14.97968]
[1777318000807,42.85,76708.22,0.0,0.84771,9e-05,15.02044]
[1777318001817,42.85,76692.47,0.0,0.84635,9e-05,15.10616]
[1777318002817,42.85,76693.02,0.0,0.8464,9e-05,15.10298]
[1777318007852,42.85,76693.54,0.0,0.84646,9e-05,15.09927]
[1777318012887,42.85,76694.58,0.0,0.84656,9e-05,15.09275]
[1777318017922,42.85,76694.66,0.0,0.84658,9e-05,15.0915]
[1777318022959,42.84,76694.89,0.0,0.84661,9e-05,15.08945]
[1777318027997,42.84,76696.91,0.0,0.8468,9e-05,15.07768]
[1777318033031,42.84,76703.96,0.0,0.84742,9e-05,15.03862]
[1777318034040,42.84,76696.19,0.0,0.84675,9e-05,15.08069]
[1777318035047,42.84,76690.67,0.0,0.84627,9e-05,15.11057]
[1777318040083,42.84,76687.69,0.0,0.84603,9e-05,15.12599]
[1777318041087,42.84,76680.51,0.0,0.84541,9e-05,15.16465]
[1777318042097,42.83,76675.11,0.0,0.84494,9e-05,15.19378]
[1777318047130,42.83,76670.91,0.0,0.84459,9e-05,15.21569]
[1777318052166,42.83,76669.77,0.0,0.84454,9e-05,15.21699]
[1777318057201,42.83,76667.95,0.0,0.84439,9e-05,15.22621]
[1777318059416,42.83,76674.69,0.0,0.84498,9e-05,15.18921]
[1777318060222,42.83,76674.12,0.0,0.84493,9e-05,15.19205]
[1777318062235,42.83,76679.88,0.0,0.84544,9e-05,15.16017]
[1777318067271,42.82,76686.3,0.0,0.84602,9e-05,15.12416]
[1777318072305,42.82,76688.59,0.0,0.84623,9e-05,15.11083]
[1777318076336,42.82,76680.18,0.0,0.84551,9e-05,15.15627]
[1777318077342,42.82,76674.34,0.0,0.845,9e-05,15.18819]
[1777318082378,42.82,76675.95,0.0,0.84513,9e-05,15.17988]
[1777318085400,42.82,76665.14,0.0,0.84418,9e-05,15.23907]
[1777318090435,42.82,76666.06,0.0,0.84426,9e-05,15.23409]
[1777318095469,42.82,76670.76,0.0,0.84467,9e-05,15.20854]
[1777318100505,42.82,76672.03,0.0,0.84478,9e-05,15.20165]
[1777318102518,42.82,76666.35,0.0,0.84428,9e-05,15.23263]
[1777318103525,42.82,76665.11,0.0,0.84417,9e-05,15.23935]
[1777318108560,42.82,76667.08,0.0,0.84435,9e-05,15.22837]
[1777318113599,42.82,76668.31,0.0,0.84449,9e-05,15.21727]
[1777318118634,42.82,76671.55,0.0,0.84478,9e-05,15.19946]
[1777318123669,42.82,76675.15,0.0,0.84509,9e-05,15.17985]
[1777318126690,42.82,76680.77,0.0,0.84559,9e-05,15.14908]
[1777318128704,42.82,76673.06,0.0,0.84492,9e-05,15.19084]
[1777318129710,42.82,76670.75,0.0,0.84472,9e-05,15.20342]
[1777318134746,42.82,76673.68,0.0,0.84497,9e-05,15.18735]
[1777318139781,42.82,76676.65,0.0,0.84523,9e-05,15.17117]
[1777318142802,42.82,76670.45,0.0,0.84469,9e-05,15.20501]
[1777318145823,42.82,76669.35,0.0,0.8446,9e-05,15.2109]
[1777318150859,42.82,76669.38,0.0,0.8446,9e-05,15.21057]
[1777318155894,42.82,76666.94,0.0,0.84439,9e-05,15.22368]
[1777318160936,42.82,76666.78,0.0,0.84438,9e-05,15.22431]
[1777318162946,42.82,76657.58,0.0,0.84358,9e-05,15.27436]
[1777318163954,42.82,76641.78,0.0,0.84218,9e-05,15.36038]
[1777318164959,42.82,76637.8,0.0,0.84183,9e-05,15.38202]
[1777318170192,42.82,76623.61,0.0,0.84058,9e-05,15.45916]
[1777318172016,42.82,76623.13,0.0,0.84057,9e-05,15.4576]
[1777318176042,42.81,76608.39,0.0,0.83926,9e-05,15.53749]
[1777318177049,42.81,76608.46,0.0,0.83926,9e-05,15.53697]
[1777318182084,42.81,76605.07,0.0,0.83897,9e-05,15.55472]
[1777318187120,42.81,76603.22,0.0,0.83882,9e-05,15.56403]
[1777318192154,42.81,76601.59,0.0,0.83869,9e-05,15.57199]
[1777318197189,42.8,76602.2,0.0,0.83875,9e-05,15.56794]
[1777318199207,42.8,76596.77,0.0,0.83827,9e-05,15.5972]
[1777318204239,42.8,76587.97,0.0,0.8375,9e-05,15.64406]
[1777318209273,42.8,76587.62,0.0,0.83748,9e-05,15.64474]
[1777318214309,42.79,76589.34,0.0,0.83766,9e-05,15.6342]
[1777318219343,42.79,76588.56,0.0,0.83761,9e-05,15.63727]
[1777318220542,42.79,76594.42,0.0,0.83814,9e-05,15.60497]
[1777318226394,42.78,76596.58,0.0,0.83837,9e-05,15.59107]
[1777318230627,42.78,76561.83,0.0,0.83524,9e-05,15.77934]
[1777318232441,42.78,76554.9,0.0,0.83465,9e-05,15.81198]
[1777318233448,42.77,76553.75,0.0,0.83456,9e-05,15.81776]
[1777318237477,42.77,76562.0,0.0,0.83533,9e-05,15.77136]
[1777318238484,42.77,76575.08,0.0,0.83653,9e-05,15.6995]
[1777318240693,42.77,76568.78,0.0,0.83597,9e-05,15.73334]
[1777318244537,42.77,76485.04,0.0,0.82825,9e-05,16.18844]
[1777318245546,42.76,76461.8,0.0,0.82609,9e-05,16.31307]
[1777318246553,42.76,76461.9,0.0,0.8261,9e-05,16.31207]
[1777318247560,42.76,76449.54,0.0,0.82494,9e-05,16.37852]
[1777318248568,42.76,76440.08,0.0,0.82404,0.0001,16.42978]
[1777318249574,42.74,76450.33,0.0,0.82512,9e-05,16.36804]
[1777318250773,42.74,76473.74,0.0,0.82735,9e-05,16.23999]
[1777318252597,42.73,76473.29,0.0,0.82731,9e-05,16.24206]
[1777318254611,42.73,76482.87,0.0,0.82824,9e-05,16.18844]
[1777318256624,42.73,76483.96,0.0,0.82835,9e-05,16.18206]
[1777318259650,42.72,76491.38,0.0,0.82908,9e-05,16.1398]
[1777318262683,42.72,76479.71,0.0,0.82799,9e-05,16.20289]
[1777318263684,42.7,76471.61,0.0,0.82732,9e-05,16.24134]
[1777318265696,42.7,76478.4,0.0,0.82797,9e-05,16.20353]
[1777318267709,42.7,76486.28,0.0,0.82873,9e-05,16.15986]
[1777318269724,42.7,76496.77,0.0,0.82972,9e-05,16.10212]
[1777318270921,42.7,76503.61,0.0,0.83036,9e-05,16.0646]
[1777318272750,42.69,76509.11,0.0,0.83088,9e-05,16.03385]
[1777318274764,42.69,76516.94,0.0,0.83163,9e-05,15.99031]
[1777318275771,42.69,76522.33,0.0,0.83213,9e-05,15.96049]
[1777318277787,42.69,76526.91,0.0,0.83257,9e-05,15.93469]
[1777318279800,42.69,76531.94,0.0,0.83304,9e-05,15.9065]
[1777318282820,42.68,76537.0,0.0,0.83353,9e-05,15.87789]
[1777318287856,42.68,76538.63,0.0,0.8337,9e-05,15.86731]
[1777318288864,42.68,76545.25,0.0,0.83432,9e-05,15.83086]
[1777318289872,42.68,76554.54,0.0,0.83517,9e-05,15.77987]
[1777318290877,42.67,76562.95,0.0,0.83595,9e-05,15.73356]
[1777318291884,42.67,76561.27,0.0,0.83583,9e-05,15.73826]
[1777318294904,42.67,76567.72,0.0,0.83643,9e-05,15.70225]
[1777318296919,42.67,76570.43,0.0,0.83668,9e-05,15.68692]
[1777318300947,42.67,76582.35,0.0,0.83778,9e-05,15.62047]
[1777318301954,42.66,76586.85,0.0,0.8382,9e-05,15.59554]
[1777318304975,42.66,76594.42,0.0,0.83889,9e-05,15.55326]
[1777318305982,42.66,76597.41,0.0,0.83917,9e-05,15.53667]
[1777318306989,42.66,76603.11,0.0,0.83968,9e-05,15.50529]
[1777318307996,42.66,76604.59,0.0,0.83982,9e-05,15.49703]
[1777318313031,42.66,76607.56,0.0,0.84009,9e-05,15.48006]
[1777318317059,42.66,76598.78,0.0,0.83932,9e-05,15.5275]
[1777318319073,42.66,76597.07,0.0,0.83917,9e-05,15.53641]
[1777318324109,42.65,76595.69,0.0,0.83906,9e-05,15.54283]
[1777318329143,42.65,76592.24,0.0,0.83877,9e-05,15.5606]
[1777318333172,42.65,76602.29,0.0,0.83969,9e-05,15.50471]
[1777318334180,42.65,76603.13,0.0,0.83977,9e-05,15.49997]
[1777318339216,42.64,76608.52,0.0,0.84026,9e-05,15.46987]
[1777318340221,42.64,76599.47,0.0,0.83945,9e-05,15.5193]
[1777318341419,42.64,76601.39,0.0,0.83962,9e-05,15.50864]
[1777318347271,42.64,76604.77,0.0,0.83994,9e-05,15.48924]
[1777318352306,42.64,76602.9,0.0,0.83982,9e-05,15.49415]
[1777318353313,42.64,76597.01,0.0,0.8393,9e-05,15.52625]
[1777318355327,42.64,76593.03,0.0,0.83894,9e-05,15.54765]
[1777318360362,42.63,76599.31,0.0,0.83952,9e-05,15.51232]
[1777318365398,42.63,76605.99,0.0,0.84013,9e-05,15.47508]
[1777318370432,42.63,76599.95,0.0,0.8396,9e-05,15.50755]
[1777318371630,42.63,76592.82,0.0,0.83896,9e-05,15.54643]
[1777318372450,42.63,76593.57,0.0,0.83903,9e-05,15.54211]
[1777318373455,42.63,76584.93,0.0,0.83826,9e-05,15.58919]
[1777318374462,42.63,76575.82,0.0,0.83744,9e-05,15.63876]
[1777318375468,42.63,76573.66,0.0,0.83725,9e-05,15.65024]
[1777318380502,42.62,76574.88,0.0,0.83739,9e-05,15.64183]
[1777318384530,42.62,76580.46,0.0,0.8379,9e-05,15.61076]
[1777318386548,42.62,76571.7,0.0,0.83711,9e-05,15.65833]
[1777318387552,42.62,76564.44,0.0,0.83645,9e-05,15.69781]
[1777318388559,42.62,76557.24,0.0,0.8358,9e-05,15.73711]
[1777318389567,42.62,76550.4,0.0,0.83518,9e-05,15.77438]
[1777318390573,42.62,76544.47,0.0,0.83464,9e-05,15.80662]
[1777318391770,42.62,76533.93,0.0,0.83367,9e-05,15.86379]
[1777318393594,42.61,76532.24,0.0,0.83352,9e-05,15.87272]
[1777318395610,42.61,76540.36,0.0,0.83428,9e-05,15.82773]
[1777318400642,42.61,76539.52,0.0,0.83422,9e-05,15.83101]
[1777318405678,42.6,76540.82,0.0,0.83436,9e-05,15.82263]
[1777318410712,42.6,76538.99,0.0,0.83422,9e-05,15.83144]
[1777318411913,42.6,76549.12,0.0,0.83519,9e-05,15.77135]
[1777318413734,42.6,76549.45,0.0,0.83522,9e-05,15.76919]
[1777318416755,42.6,76540.79,0.0,0.83444,9e-05,15.81595]
[1777318421983,42.59,76545.78,0.0,0.83492,9e-05,15.78743]
[1777318426827,42.59,76533.16,0.0,0.83377,9e-05,15.85533]
[1777318432055,42.59,76561.62,0.0,0.8364,9e-05,15.69846]
[1777318433886,42.59,76592.72,0.0,0.83922,9e-05,15.52775]
[1777318436914,42.58,76578.06,0.0,0.83791,9e-05,15.60749]
[1777318438923,42.58,76570.52,0.0,0.83724,9e-05,15.64813]
[1777318442124,42.58,76561.45,0.0,0.83642,9e-05,15.69699]
[1777318443959,42.58,76555.84,0.0,0.83592,9e-05,15.72734]
[1777318445980,42.58,76546.38,0.0,0.83505,9e-05,15.77896]
[1777318447989,42.58,76554.97,0.0,0.83585,9e-05,15.73141]
[1777318451009,42.58,76563.95,0.0,0.83667,9e-05,15.68185]
[1777318452193,42.58,76557.95,0.0,0.83613,9e-05,15.71462]
[1777318455042,42.57,76565.77,0.0,0.83685,9e-05,15.6715]
[1777318456048,42.57,76565.47,0.0,0.83682,9e-05,15.6731]
[1777318461082,42.57,76562.8,0.0,0.83658,9e-05,15.68729]
[1777318463095,42.57,76554.82,0.0,0.83586,9e-05,15.73089]
[1777318465109,42.57,76554.78,0.0,0.83586,9e-05,15.73091]
[1777318466119,42.57,76549.08,0.0,0.83534,9e-05,15.76203]
[1777318468131,42.57,76537.23,0.0,0.83425,9e-05,15.82664]
[1777318469138,42.57,76535.54,0.0,0.8341,9e-05,15.83568]
[1777318471152,42.57,76542.12,0.0,0.83474,9e-05,15.79505]
[1777318473166,42.57,76547.88,0.0,0.83528,9e-05,15.76319]
[1777318476187,42.57,76546.27,0.0,0.83514,9e-05,15.77164]
[1777318481223,42.56,76545.52,0.0,0.83508,9e-05,15.77508]
[1777318484243,42.56,76552.42,0.0,0.83572,9e-05,15.73693]
[1777318489278,42.56,76552.48,0.0,0.83573,9e-05,15.73618]
[1777318492300,42.56,76553.96,0.0,0.83587,9e-05,15.72794]
[1777318494313,42.56,76548.81,0.0,0.8354,9e-05,15.75607]
[1777318499347,42.56,76546.65,0.0,0.8352,9e-05,15.76751]
[1777318504383,42.56,76545.18,0.0,0.83508,9e-05,15.77519]
[1777318510425,42.56,76543.6,0.0,0.83494,9e-05,15.7834]
[1777318514454,42.56,76548.69,0.0,0.83541,9e-05,15.75525]
[1777318517477,42.56,76543.1,0.0,0.8349,9e-05,15.78576]
[1777318522693,42.56,76547.06,0.0,0.83526,9e-05,15.76407]
[1777318526537,42.56,76549.97,0.0,0.83552,9e-05,15.74865]
[1777318531575,42.56,76550.11,0.0,0.83555,9e-05,15.74454]
[1777318532763,42.56,76542.99,0.0,0.8349,9e-05,15.78367]
[1777318533590,42.56,76542.99,0.0,0.83489,9e-05,15.78377]
[1777318536610,42.56,76550.73,0.0,0.8356,9e-05,15.74153]
[1777318537616,42.56,76550.78,0.0,0.83561,9e-05,15.74125]
[1777318542833,42.56,76556.07,0.0,0.83609,9e-05,15.7123]
[1777318545672,42.56,76561.88,0.0,0.83662,9e-05,15.68053]
[1777318546683,42.56,76563.99,0.0,0.83681,9e-05,15.66904]
[1777318548694,42.56,76571.46,0.0,0.83749,9e-05,15.6283]
[1777318551714,42.56,76574.78,0.0,0.83778,9e-05,15.61033]
[1777318552904,42.57,76570.84,0.0,0.83742,9e-05,15.63232]
[1777318554735,42.57,76549.5,0.0,0.83547,9e-05,15.74917]
[1777318555742,42.57,76530.75,0.0,0.83375,9e-05,15.85194]
[1777318556749,42.57,76533.91,0.0,0.83404,9e-05,15.83464]
[1777318558763,42.57,76539.73,0.0,0.83458,9e-05,15.80284]
[1777318562977,42.57,76547.72,0.0,0.8353,9e-05,15.75947]
[1777318566821,42.57,76554.68,0.0,0.83594,9e-05,15.72153]
[1777318567828,42.57,76556.14,0.0,0.83607,9e-05,15.71357]
[1777318568835,42.57,76562.34,0.0,0.83663,9e-05,15.67965]
[1777318573046,42.57,76556.43,0.0,0.83609,9e-05,15.71218]
[1777318576891,42.57,76562.22,0.0,0.83661,9e-05,15.68093]
[1777318578910,42.57,76554.25,0.0,0.83588,9e-05,15.72505]
[1777318581927,42.57,76563.41,0.0,0.83671,9e-05,15.67537]
[1777318586963,42.58,76566.24,0.0,0.83695,9e-05,15.66087]
[1777318591999,42.58,76569.6,0.0,0.83727,9e-05,15.63934]
[1777318593186,42.58,76559.49,0.0,0.83635,9e-05,15.69494]
[1777318594011,42.58,76559.49,0.0,0.83634,9e-05,15.69509]
[1777318595018,42.58,76554.35,0.0,0.83587,9e-05,15.72334]
[1777318598038,42.58,76549.16,0.0,0.83539,9e-05,15.75203]
[1777318601060,42.58,76543.81,0.0,0.8349,9e-05,15.7814]
[1777318606095,42.58,76546.01,0.0,0.8351,9e-05,15.76957]
[1777318611131,42.58,76545.83,0.0,0.83508,9e-05,15.77077]
[1777318615159,42.59,76552.68,0.0,0.83569,9e-05,15.73443]
[1777318620193,42.59,76538.78,0.0,0.8344,9e-05,15.81113]
[1777318621201,42.59,76536.29,0.0,0.83417,9e-05,15.82477]
[1777318626236,42.59,76535.73,0.0,0.83412,9e-05,15.82776]
[1777318631271,42.59,76532.07,0.0,0.83379,9e-05,15.84762]
[1777318632278,42.59,76538.59,0.0,0.83439,9e-05,15.8119]
[1777318633469,42.59,76539.44,0.0,0.83447,9e-05,15.80724]
[1777318639327,42.59,76540.64,0.0,0.83458,9e-05,15.80064]
[1777318644362,42.59,76542.94,0.0,0.83479,9e-05,15.788]
[1777318645368,42.59,76536.28,0.0,0.83418,9e-05,15.82444]
[1777318646378,42.59,76536.38,0.0,0.83419,9e-05,15.82385]
[1777318651412,42.59,76537.81,0.0,0.83436,9e-05,15.81166]
[1777318655440,42.58,76547.08,0.0,0.83521,9e-05,15.76076]
[1777318656448,42.58,76548.79,0.0,0.83537,9e-05,15.75141]
[1777318659473,42.59,76543.25,0.0,0.83486,9e-05,15.78179]
[1777318664505,42.59,76545.53,0.0,0.83507,9e-05,15.76932]
[1777318668531,42.58,76554.7,0.0,0.83591,9e-05,15.71901]
[1777318670545,42.58,76551.68,0.0,0.83563,9e-05,15.73556]
[1777318675580,42.59,76552.28,0.0,0.83568,9e-05,15.73264]
[1777318676587,42.59,76561.13,0.0,0.83649,9e-05,15.68428]
[1777318677596,42.59,76563.25,0.0,0.83668,9e-05,15.67282]
[1777318682630,42.59,76567.88,0.0,0.83709,9e-05,15.64832]
[1777318687665,42.59,76579.83,0.0,0.83815,9e-05,15.58388]
[1777318688671,42.59,76586.13,0.0,0.83872,9e-05,15.5495]
[1777318689678,42.59,76589.08,0.0,0.83899,9e-05,15.53333]
[1777318692699,42.59,76594.61,0.0,0.83948,9e-05,15.50323]
[1777318693891,42.59,76600.74,0.0,0.84003,9e-05,15.46977]
[1777318695720,42.59,76603.82,0.0,0.84031,9e-05,15.45304]
[1777318696728,42.59,76610.65,0.0,0.84092,9e-05,15.41574]
[1777318697735,42.59,76617.77,0.0,0.84155,9e-05,15.3769]
[1777318698742,42.6,76619.86,0.0,0.84173,9e-05,15.36567]
[1777318702770,42.6,76606.77,0.0,0.84055,9e-05,15.43837]
[1777318703961,42.6,76605.34,0.0,0.84042,9e-05,15.44634]
[1777318705792,42.6,76592.76,0.0,0.83928,9e-05,15.5155]
[1777318706798,42.6,76578.27,0.0,0.83797,9e-05,15.59521]
[1777318707805,42.61,76564.13,0.0,0.83665,9e-05,15.67505]
[1777318708812,42.61,76565.76,0.0,0.83679,9e-05,15.66627]
[1777318714038,42.61,76569.58,0.0,0.83716,9e-05,15.64195]
[1777318717875,42.61,76564.57,0.0,0.83669,9e-05,15.6701]
[1777318722911,42.61,76567.82,0.0,0.83697,9e-05,15.65317]
[1777318725931,42.62,76575.49,0.0,0.83766,9e-05,15.61179]
[1777318730966,42.62,76569.49,0.0,0.83711,9e-05,15.64501]
[1777318736002,42.62,76575.19,0.0,0.83762,9e-05,15.61416]
[1777318741036,42.62,76575.71,0.0,0.83766,9e-05,15.61175]
[1777318746076,42.62,76575.75,0.0,0.83766,9e-05,15.61207]
[1777318748087,42.62,76569.88,0.0,0.83712,9e-05,15.64442]
[1777318751108,42.62,76564.58,0.0,0.83663,9e-05,15.67399]
[1777318752115,42.62,76561.81,0.0,0.83637,9e-05,15.68943]
[1777318757149,42.63,76563.33,0.0,0.8365,9e-05,15.68175]
[1777318761178,42.63,76557.52,0.0,0.83596,9e-05,15.71398]
[1777318764389,42.63,76565.66,0.0,0.8367,9e-05,15.66975]
[1777318766214,42.63,76567.74,0.0,0.83688,9e-05,15.6587]
[1777318769235,42.63,76554.3,0.0,0.83565,9e-05,15.73263]
[1777318774459,42.63,76552.57,0.0,0.83552,9e-05,15.73828]
[1777318777338,42.63,76559.39,0.0,0.83614,9e-05,15.70113]
[1777318778309,42.63,76521.56,0.0,0.83266,9e-05,15.90795]
[1777318779318,42.63,76520.89,0.0,0.8326,9e-05,15.91161]
[1777318784529,42.63,76527.19,0.0,0.83317,9e-05,15.87795]
[1777318785359,42.63,76527.19,0.0,0.83317,9e-05,15.87799]
[1777318789387,42.63,76539.01,0.0,0.83426,9e-05,15.81337]
[1777318790394,42.63,76541.88,0.0,0.83453,9e-05,15.79763]
[1777318793424,42.63,76556.32,0.0,0.83585,9e-05,15.7186]
[1777318794599,42.63,76557.72,0.0,0.83598,9e-05,15.71102]
[1777318800466,42.64,76556.79,0.0,0.83588,9e-05,15.71666]
[1777318805501,42.64,76558.11,0.0,0.83599,9e-05,15.71]
[1777318810536,42.64,76564.75,0.0,0.83659,9e-05,15.67437]
[1777318813557,42.64,76573.88,0.0,0.83741,9e-05,15.62501]
[1777318814564,42.64,76575.15,0.0,0.83752,9e-05,15.61831]
[1777318819611,42.64,76587.05,0.0,0.83858,9e-05,15.55412]
[1777318820623,42.64,76594.09,0.0,0.83922,9e-05,15.51559]
[1777318822677,42.64,76601.77,0.0,0.83991,9e-05,15.47369]
[1777318826703,42.65,76608.71,0.0,0.84052,9e-05,15.43612]
[1777318827710,42.65,76615.91,0.0,0.84116,9e-05,15.39687]
[1777318828720,42.65,76620.73,0.0,0.84159,9e-05,15.3707]
[1777318830760,42.65,76633.62,0.0,0.84273,9e-05,15.30047]
[1777318831740,42.65,76633.62,0.0,0.84276,9e-05,15.29643]
[1777318832748,42.65,76642.4,0.0,0.84354,9e-05,15.24854]
[1777318833754,42.65,76642.38,0.0,0.84353,9e-05,15.2489]
[1777318838790,42.65,76643.15,0.0,0.84358,9e-05,15.24589]
[1777318839797,42.65,76635.32,0.0,0.84288,9e-05,15.28898]
[1777318840804,42.65,76626.69,0.0,0.84211,9e-05,15.33639]
[1777318841811,42.65,76627.05,0.0,0.84214,9e-05,15.33454]
[1777318846845,42.66,76630.3,0.0,0.84242,9e-05,15.31775]
[1777318849871,42.66,76641.43,0.0,0.84339,9e-05,15.25779]
[1777318850878,42.66,76653.54,0.0,0.84446,9e-05,15.19154]
[1777318851885,42.66,76654.04,0.0,0.84448,9e-05,15.18991]
[1777318856921,42.67,76657.33,0.0,0.84473,9e-05,15.17462]
[1777318861954,42.67,76664.68,0.0,0.84537,9e-05,15.1349]
[1777318862962,42.68,76666.31,0.0,0.84549,9e-05,15.1276]
[1777318867999,42.69,76667.37,0.0,0.84552,9e-05,15.12576]
[1777318872027,42.7,76672.95,0.0,0.84597,9e-05,15.0977]
[1777318877066,42.7,76673.19,0.0,0.84595,9e-05,15.09927]
[1777318882097,42.71,76677.25,0.0,0.84626,9e-05,15.07967]
[1777318887132,42.72,76676.7,0.0,0.84617,9e-05,15.08538]
[1777318889146,42.72,76670.92,0.0,0.84566,9e-05,15.11731]
[1777318891160,42.72,76670.66,0.0,0.84567,9e-05,15.1148]
[1777318894180,42.72,76678.11,0.0,0.84631,9e-05,15.07444]
[1777318897201,42.72,76677.46,0.0,0.84625,9e-05,15.07847]
[1777318902236,42.72,76677.93,0.0,0.84627,9e-05,15.07679]
[1777318907271,42.73,76676.46,0.0,0.84613,9e-05,15.08577]
[1777318912307,42.73,76678.97,0.0,0.84634,9e-05,15.07302]
[1777318917343,42.73,76682.18,0.0,0.8466,9e-05,15.05649]
[1777318920365,42.73,76688.27,0.0,0.84712,9e-05,15.02384]
[1777318922378,42.74,76693.95,0.0,0.84757,9e-05,14.99543]
[1777318926408,42.75,76699.05,0.0,0.84796,9e-05,14.9712]
[1777318928421,42.75,76711.1,0.0,0.84899,9e-05,14.90594]
[1777318929428,42.76,76716.19,0.0,0.84938,9e-05,14.88151]
[1777318931442,42.78,76723.5,0.0,0.84992,9e-05,14.84699]
[1777318932449,42.78,76738.87,0.0,0.85123,9e-05,14.76338]
[1777318933458,42.78,76740.38,0.0,0.85136,9e-05,14.75531]
[1777318938491,42.78,76739.23,0.0,0.85124,9e-05,14.76255]
[1777318939498,42.78,76732.99,0.0,0.85071,9e-05,14.79675]
[1777318940505,42.78,76733.13,0.0,0.85072,9e-05,14.79612]
[1777318945673,42.8,76730.83,0.0,0.85045,9e-05,14.81319]
[1777318951583,42.8,76725.81,0.0,0.85002,9e-05,14.8386]
[1777318956616,42.8,76723.5,0.0,0.84982,9e-05,14.85179]
[1777318961658,42.8,76720.48,0.0,0.84955,9e-05,14.86878]
[1777318965812,42.81,76728.44,0.0,0.85022,9e-05,14.82587]
[1777318967696,42.81,76721.13,0.0,0.84959,9e-05,14.866]
[1777318968701,42.81,76719.26,0.0,0.84943,9e-05,14.87629]
[1777318973735,42.81,76715.45,0.0,0.8491,9e-05,14.89744]
[1777318978771,42.81,76717.49,0.0,0.84927,9e-05,14.88677]
[1777318983807,42.81,76717.34,0.0,0.84925,9e-05,14.88815]
[1777318988843,42.81,76724.03,0.0,0.8498,9e-05,14.85321]
[1777318992869,42.82,76731.99,0.0,0.85043,9e-05,14.81301]
[1777318997904,42.84,76737.71,0.0,0.85083,9e-05,14.78736]
[1777319002938,42.85,76744.23,0.0,0.85135,8e-05,14.75454]
[1777319007977,42.85,76748.25,0.0,0.85165,8e-05,14.73535]
[1777319012002,42.86,76739.35,0.0,0.85089,9e-05,14.78212]
[1777319013009,42.86,76729.49,0.0,0.85004,9e-05,14.83593]
[1777319014016,42.86,76732.34,0.0,0.85029,9e-05,14.82046]
[1777319019051,42.86,76733.74,0.0,0.8504,9e-05,14.81327]
[1777319024088,42.86,76732.27,0.0,0.85027,9e-05,14.82172]
[1777319029123,42.86,76731.56,0.0,0.8502,9e-05,14.82601]
[1777319034158,42.87,76727.72,0.0,0.84987,9e-05,14.8473]
[1777319039194,42.87,76729.36,0.0,0.85,9e-05,14.83865]
[1777319044228,42.87,76728.06,0.0,0.84989,9e-05,14.84602]
[1777319049263,42.87,76730.86,0.0,0.85012,9e-05,14.8311]
[1777319054299,42.87,76731.39,0.0,0.85016,9e-05,14.82862]
[1777319059334,42.87,76732.34,0.0,0.85024,9e-05,14.82388]
[1777319062356,42.87,76741.43,0.0,0.851,9e-05,14.77475]
[1777319063362,42.87,76748.55,0.0,0.85161,8e-05,14.73617]
[1777319064369,42.87,76747.88,0.0,0.85155,8e-05,14.73984]
[1777319069404,42.88,76750.15,0.0,0.85173,8e-05,14.7285]
[1777319074441,42.88,76756.1,0.0,0.85225,8e-05,14.69298]
[1777319079478,42.88,76753.65,0.0,0.85202,8e-05,14.70747]
[1777319084512,42.88,76756.24,0.0,0.85222,8e-05,14.69452]
[1777319089545,42.89,76760.63,0.0,0.85258,8e-05,14.67184]
[1777319094582,42.89,76762.81,0.0,0.85274,8e-05,14.66128]
[1777319099618,42.9,76762.5,0.0,0.8527,8e-05,14.66435]
[1777319104652,42.9,76765.38,0.0,0.85292,8e-05,14.64999]
[1777319109693,42.9,76767.15,0.0,0.85305,8e-05,14.64181]
[1777319114723,42.91,76775.42,0.0,0.85372,8e-05,14.59861]
[1777319115730,42.91,76784.99,0.0,0.85452,8e-05,14.54662]
[1777319116875,42.91,76778.06,0.0,0.85394,8e-05,14.58428]
[1777319119758,42.91,76774.58,0.0,0.85364,8e-05,14.60331]
[1777319124793,42.91,76778.47,0.0,0.85394,8e-05,14.58427]
[1777319128822,42.93,76785.13,0.0,0.85441,8e-05,14.55375]
[1777319129829,42.93,76797.13,0.0,0.85539,8e-05,14.49016]
[1777319130835,42.93,76804.88,0.0,0.85603,8e-05,14.44831]
[1777319131843,42.93,76807.94,0.0,0.85631,8e-05,14.42773]
[1777319133858,42.94,76798.01,0.0,0.85548,8e-05,14.48204]
[1777319135871,42.94,76793.9,0.0,0.85514,8e-05,14.50464]
[1777319140906,42.94,76792.54,0.0,0.85501,8e-05,14.51276]
[1777319145943,42.94,76790.65,0.0,0.85484,8e-05,14.52379]
[1777319150976,42.94,76786.36,0.0,0.85447,8e-05,14.5478]
[1777319151983,42.94,76791.74,0.0,0.85492,8e-05,14.51873]
[1777319152990,42.94,76801.19,0.0,0.8557,8e-05,14.46762]
[1777319153996,42.94,76805.17,0.0,0.85603,8e-05,14.44627]
[1777319159032,42.95,76810.47,0.0,0.85645,8e-05,14.41886]
[1777319161082,42.95,76816.44,0.0,0.85694,8e-05,14.3867]
[1777319165110,42.95,76810.5,0.0,0.85644,8e-05,14.41945]
[1777319170145,42.95,76813.05,0.0,0.85665,8e-05,14.40604]
[1777319173165,42.95,76803.63,0.0,0.85586,8e-05,14.45736]
[1777319174173,42.95,76804.32,0.0,0.85592,8e-05,14.4536]
[1777319179208,42.95,76801.19,0.0,0.85566,8e-05,14.47056]
[1777319182229,42.95,76809.39,0.0,0.85634,8e-05,14.42607]
[1777319187369,42.95,76809.01,0.0,0.85631,8e-05,14.42835]
[1777319193310,42.95,76805.25,0.0,0.85602,8e-05,14.44475]
[1777319194317,42.95,76791.67,0.0,0.85489,8e-05,14.51844]
[1777319195321,42.95,76790.33,0.0,0.85478,8e-05,14.52563]
[1777319200355,42.95,76787.55,0.0,0.85456,8e-05,14.54021]
[1777319205390,42.95,76790.21,0.0,0.85479,8e-05,14.52521]
[1777319210425,42.95,76790.57,0.0,0.85483,8e-05,14.52274]
[1777319215460,42.95,76793.97,0.0,0.85512,8e-05,14.50386]
[1777319220495,42.95,76794.41,0.0,0.85516,8e-05,14.50104]
[1777319222509,42.94,76784.12,0.0,0.85432,8e-05,14.5557]
[1777319223517,42.94,76783.81,0.0,0.85429,8e-05,14.55768]
[1777319224524,42.94,76790.97,0.0,0.85488,8e-05,14.51907]
[1777319225531,42.95,76795.15,0.0,0.85522,8e-05,14.49719]
[1777319230565,42.94,76796.46,0.0,0.85536,8e-05,14.48818]
[1777319232580,42.94,76779.88,0.0,0.85397,8e-05,14.57805]
[1777319233587,42.94,76774.02,0.0,0.85349,8e-05,14.60964]
[1777319238621,42.94,76777.24,0.0,0.85376,8e-05,14.59189]
[1777319243658,42.94,76775.35,0.0,0.8536,8e-05,14.60219]
[1777319246677,42.94,76758.7,0.0,0.85219,8e-05,14.69302]
[1777319247792,42.94,76759.16,0.0,0.85223,8e-05,14.69059]
[1777319253733,42.94,76753.99,0.0,0.85182,8e-05,14.71491]
[1777319255745,42.94,76750.54,0.0,0.85153,8e-05,14.73369]
[1777319260780,42.94,76747.4,0.0,0.85125,8e-05,14.75134]
[1777319265814,42.95,76742.89,0.0,0.85086,9e-05,14.77655]
[1777319266822,42.95,76736.97,0.0,0.85035,9e-05,14.80885]
[1777319267934,42.95,76743.0,0.0,0.85086,9e-05,14.77629]
[1777319273871,42.95,76745.31,0.0,0.85105,8e-05,14.76437]
[1777319278905,42.95,76748.8,0.0,0.85133,8e-05,14.74613]
[1777319283946,42.95,76751.42,0.0,0.85154,8e-05,14.7328]
[1777319288977,42.95,76753.57,0.0,0.85171,8e-05,14.7219]
[1777319292000,42.96,76762.06,0.0,0.85242,8e-05,14.67629]
[1777319295019,42.96,76767.44,0.0,0.85287,8e-05,14.64774]
[1777319300054,42.96,76763.84,0.0,0.85255,8e-05,14.66842]
[1777319302068,42.96,76771.83,0.0,0.85322,8e-05,14.62531]
[1777319303076,42.96,76778.52,0.0,0.85378,8e-05,14.58894]
[1777319304082,42.96,76778.23,0.0,0.85375,8e-05,14.5905]
[1777319306096,42.96,76772.48,0.0,0.85327,8e-05,14.62167]
[1777319307103,42.96,76764.51,0.0,0.8526,8e-05,14.66526]
[1777319308215,42.96,76764.18,0.0,0.85256,8e-05,14.66732]
[1777319314152,42.97,76765.17,0.0,0.85266,8e-05,14.65942]
[1777319319187,42.97,76760.74,0.0,0.85226,8e-05,14.6849]
[1777319320196,42.97,76766.45,0.0,0.85274,8e-05,14.6542]
[1777319322208,42.97,76770.22,0.0,0.85304,8e-05,14.63442]
[1777319327244,42.98,76768.08,0.0,0.85284,8e-05,14.64739]
[1777319331271,42.98,76773.12,0.0,0.85326,8e-05,14.62068]
[1777319336307,42.98,76777.43,0.0,0.85362,8e-05,14.59739]
[1777319340335,42.98,76768.92,0.0,0.8529,8e-05,14.64364]
[1777319342349,42.98,76768.12,0.0,0.85283,8e-05,14.64827]
[1777319345374,42.98,76753.76,0.0,0.85161,8e-05,14.72678]
[1777319346381,42.98,76753.87,0.0,0.85162,8e-05,14.72641]
[1777319348496,42.98,76759.0,0.0,0.85204,8e-05,14.69904]
[1777319354437,42.99,76757.19,0.0,0.85187,8e-05,14.71031]
[1777319357459,42.99,76769.13,0.0,0.85287,8e-05,14.64607]
[1777319358565,42.99,76771.58,0.0,0.85307,8e-05,14.63291]
[1777319364507,42.99,76771.48,0.0,0.85306,8e-05,14.63356]
[1777319369542,42.99,76771.79,0.0,0.85308,8e-05,14.63203]
[1777319371558,42.99,76780.28,0.0,0.85382,8e-05,14.58211]
[1777319376590,42.99,76771.1,0.0,0.85304,8e-05,14.63288]
[1777319381627,43.0,76770.95,0.0,0.85302,8e-05,14.6344]
[1777319386662,43.0,76777.79,0.0,0.85358,8e-05,14.59802]
[1777319391704,43.0,76777.63,0.0,0.85355,8e-05,14.59979]
[1777319396738,43.0,76776.69,0.0,0.85347,8e-05,14.60543]
[1777319401773,43.0,76779.82,0.0,0.85372,8e-05,14.5892]
[1777319406811,43.0,76788.49,0.0,0.85444,8e-05,14.54226]
[1777319407820,43.01,76795.74,0.0,0.85505,8e-05,14.50305]
[1777319408921,43.01,76794.58,0.0,0.85495,8e-05,14.50948]
[1777319414869,43.01,76794.55,0.0,0.85493,8e-05,14.51048]
[1777319418991,43.01,76786.78,0.0,0.85428,8e-05,14.55314]
[1777319424938,43.01,76790.96,0.0,0.85462,8e-05,14.53109]
[1777319426953,43.01,76783.61,0.0,0.854,8e-05,14.57114]
[1777319431987,43.01,76782.0,0.0,0.85389,8e-05,14.57607]
[1777319437023,43.02,76781.35,0.0,0.85382,8e-05,14.58067]
[1777319442057,43.02,76781.33,0.0,0.85381,8e-05,14.58115]
[1777319444071,43.02,76775.53,0.0,0.85332,8e-05,14.61274]
[1777319446085,43.02,76769.09,0.0,0.85278,8e-05,14.64776]
[1777319447097,43.02,76768.59,0.0,0.85274,8e-05,14.65048]
[1777319452127,43.02,76770.78,0.0,0.85292,8e-05,14.63855]
[1777319457164,43.02,76774.67,0.0,0.85325,8e-05,14.61748]
[1777319459279,43.02,76782.74,0.0,0.85393,8e-05,14.57378]
[1777319461192,43.02,76784.92,0.0,0.85411,8e-05,14.56208]
[1777319466227,43.02,76786.4,0.0,0.85422,8e-05,14.55449]
[1777319469352,43.02,76801.73,0.0,0.8555,8e-05,14.47167]
[1777319471266,43.02,76799.71,0.0,0.85533,8e-05,14.48286]
[1777319473280,43.02,76794.18,0.0,0.85486,8e-05,14.51316]
[1777319476301,43.02,76787.97,0.0,0.85434,8e-05,14.5472]
[1777319481336,43.02,76781.01,0.0,0.85375,8e-05,14.58537]
[1777319482342,43.02,76781.14,0.0,0.85376,8e-05,14.58472]
[1777319487377,43.02,76781.3,0.0,0.85377,8e-05,14.58406]
[1777319492412,43.02,76787.45,0.0,0.85431,8e-05,14.54677]
[1777319497447,43.03,76788.91,0.0,0.85443,8e-05,14.53931]
[1777319502484,43.03,76786.79,0.0,0.85424,8e-05,14.55132]
[1777319507520,43.03,76789.08,0.0,0.85442,8e-05,14.53949]
[1777319512554,43.03,76795.25,0.0,0.85493,8e-05,14.50672]
[1777319517589,43.03,76791.76,0.0,0.85463,8e-05,14.52641]
[1777319518597,43.03,76785.43,0.0,0.8541,8e-05,14.56084]
[1777319519701,43.03,76785.83,0.0,0.85413,8e-05,14.55876]
[1777319525645,43.04,76788.01,0.0,0.8543,8e-05,14.54752]
[1777319526652,43.04,76782.58,0.0,0.85385,8e-05,14.57703]
[1777319528666,43.04,76781.42,0.0,0.85375,8e-05,14.58343]
[1777319533700,43.04,76782.99,0.0,0.85387,8e-05,14.57527]
[1777319537728,43.04,76788.77,0.0,0.85435,8e-05,14.54425]
[1777319538736,43.04,76789.65,0.0,0.85442,8e-05,14.53961]
[1777319543770,43.04,76785.65,0.0,0.85408,8e-05,14.56186]
[1777319548806,43.04,76784.27,0.0,0.85396,8e-05,14.56978]
[1777319553840,43.04,76784.65,0.0,0.85402,8e-05,14.56398]
[1777319558877,43.04,76784.76,0.0,0.85402,8e-05,14.56383]
[1777319563910,43.04,76787.05,0.0,0.85421,8e-05,14.55181]
[1777319567940,43.05,76795.94,0.0,0.85494,8e-05,14.50401]
[1777319568951,43.05,76799.8,0.0,0.85526,8e-05,14.48327]
[1777319573981,43.05,76803.22,0.0,0.85554,8e-05,14.4649]
[1777319579015,43.05,76800.3,0.0,0.8553,8e-05,14.48078]
[1777319582037,43.05,76792.45,0.0,0.85464,8e-05,14.52372]
[1777319584052,43.05,76791.59,0.0,0.85456,8e-05,14.52857]
[1777319589087,43.05,76796.22,0.0,0.85494,8e-05,14.50398]
[1777319592116,43.05,76805.48,0.0,0.85571,8e-05,14.45424]
[1777319593125,43.05,76807.33,0.0,0.85586,8e-05,14.44423]
[1777319597151,43.05,76814.28,0.0,0.85643,8e-05,14.4067]
[1777319600287,43.05,76819.16,0.0,0.85683,8e-05,14.38055]
[1777319607223,43.05,76824.09,0.0,0.85723,8e-05,14.35434]
[1777319609238,43.05,76836.37,0.0,0.85824,8e-05,14.28813]
[1777319610357,43.05,76840.54,0.0,0.85858,8e-05,14.26573]
[1777319615289,43.05,76835.29,0.0,0.85818,8e-05,14.28988]
[1777319620427,43.05,76836.26,0.0,0.85825,8e-05,14.28518]
[1777319626359,43.06,76835.49,0.0,0.85818,8e-05,14.29018]
[1777319631398,43.06,76834.92,0.0,0.85812,8e-05,14.29393]
[1777319636445,43.06,76826.46,0.0,0.85742,8e-05,14.34029]
[1777319637437,43.06,76824.34,0.0,0.85723,8e-05,14.35237]
[1777319640458,43.06,76817.93,0.0,0.8567,8e-05,14.38732]
[1777319645493,43.07,76821.08,0.0,0.85695,8e-05,14.37116]
[1777319650529,43.07,76817.02,0.0,0.85661,8e-05,14.39337]
[1777319657577,43.07,76817.09,0.0,0.85661,8e-05,14.39334]
[1777319662612,43.07,76813.01,0.0,0.85627,8e-05,14.41565]
[1777319667647,43.07,76810.51,0.0,0.85606,8e-05,14.42927]
[1777319672681,43.07,76810.0,0.0,0.85605,8e-05,14.42781]
[1777319677717,43.07,76815.19,0.0,0.85648,8e-05,14.39969]
[1777319682752,43.07,76818.33,0.0,0.85674,8e-05,14.38276]
[1777319687787,43.07,76816.14,0.0,0.85656,8e-05,14.39462]
[1777319692828,43.07,76821.26,0.0,0.85698,8e-05,14.36696]
[1777319695849,43.07,76823.37,0.0,0.85715,8e-05,14.35569]
[1777319697864,43.07,76832.93,0.0,0.85793,8e-05,14.30467]
[1777319699877,43.07,76830.84,0.0,0.85775,8e-05,14.31619]
[1777319704916,43.11,76829.72,0.0,0.85745,8e-05,14.33655]
[1777319706930,43.12,76823.55,0.0,0.85687,8e-05,14.37504]
[1777319707937,43.12,76824.55,0.0,0.85695,8e-05,14.36985]
[1777319712973,43.13,76824.4,0.0,0.85692,8e-05,14.37171]
[1777319718008,43.13,76826.36,0.0,0.85707,8e-05,14.36191]
[1777319723043,43.13,76830.18,0.0,0.85736,8e-05,14.34254]
[1777319728077,43.14,76830.31,0.0,0.85736,8e-05,14.3431]
[1777319734120,43.14,76830.21,0.0,0.85736,8e-05,14.34097]
[1777319739155,43.14,76830.14,0.0,0.85733,8e-05,14.3426]
[1777319744191,43.15,76829.41,0.0,0.85726,8e-05,14.34777]
[1777319747211,43.15,76834.78,0.0,0.85769,8e-05,14.31952]
[1777319750232,43.15,76834.23,0.0,0.85764,8e-05,14.32283]
[1777319751341,43.15,76821.59,0.0,0.8566,8e-05,14.39114]
[1777319752246,43.15,76821.82,0.0,0.85661,8e-05,14.39013]
[1777319755271,43.15,76827.0,0.0,0.85703,8e-05,14.36244]
[1777319760306,43.15,76827.54,0.0,0.85707,8e-05,14.3598]
[1777319765339,43.15,76827.66,0.0,0.85708,8e-05,14.35944]
[1777319770375,43.15,76828.45,0.0,0.85714,8e-05,14.35548]
[1777319775410,43.15,76828.42,0.0,0.85713,8e-05,14.35595]
[1777319780446,43.16,76827.85,0.0,0.85708,8e-05,14.35933]
[1777319785481,43.16,76826.43,0.0,0.85696,8e-05,14.36731]
[1777319790515,43.16,76827.52,0.0,0.85705,8e-05,14.36169]
[1777319795552,43.16,76823.61,0.0,0.85675,8e-05,14.37885]
[1777319800586,43.16,76827.58,0.0,0.85707,8e-05,14.35798]
[1777319805621,43.16,76828.0,0.0,0.8571,8e-05,14.35599]
[1777319810663,43.16,76824.51,0.0,0.85681,8e-05,14.37505]
[1777319815697,43.16,76828.08,0.0,0.8571,8e-05,14.35601]
[1777319820732,43.16,76826.52,0.0,0.85697,8e-05,14.36468]
[1777319825766,43.16,76827.5,0.0,0.85705,8e-05,14.35957]
[1777319830803,43.16,76826.36,0.0,0.85695,8e-05,14.36597]
[1777319834830,43.16,76816.39,0.0,0.85613,8e-05,14.41989]
[1777319835836,43.16,76815.35,0.0,0.85604,8e-05,14.42565]
[1777319839865,43.17,76820.72,0.0,0.85647,8e-05,14.39723]
[1777319844901,43.17,76819.09,0.0,0.85633,8e-05,14.40674]
[1777319847921,43.17,76824.77,0.0,0.85679,8e-05,14.3765]
[1777319852956,43.17,76827.37,0.0,0.85702,8e-05,14.35913]
[1777319857993,43.17,76824.93,0.0,0.85681,8e-05,14.37307]
[1777319863025,43.17,76829.64,0.0,0.85719,8e-05,14.34844]
[1777319868060,43.18,76836.41,0.0,0.85774,8e-05,14.31222]
[1777319873096,43.18,76837.74,0.0,0.85785,8e-05,14.30519]
[1777319878130,43.18,76835.98,0.0,0.8577,8e-05,14.31494]
[1777319882262,43.18,76828.3,0.0,0.85707,8e-05,14.35656]
[1777319885180,43.18,76827.78,0.0,0.85702,8e-05,14.3594]
[1777319890215,43.18,76830.81,0.0,0.85727,8e-05,14.34312]
[1777319895250,43.18,76835.07,0.0,0.85762,8e-05,14.32036]
[1777319900285,43.18,76833.9,0.0,0.85752,8e-05,14.32693]
[1777319905321,43.18,76834.07,0.0,0.85753,8e-05,14.32631]
[1777319910355,43.18,76833.15,0.0,0.85745,8e-05,14.33161]
[1777319915392,43.18,76832.44,0.0,0.85741,8e-05,14.33162]
[1777319920429,43.18,76833.08,0.0,0.85746,8e-05,14.32857]
[1777319925462,43.18,76829.49,0.0,0.85716,8e-05,14.34834]
[1777319930497,43.18,76829.35,0.0,0.85714,8e-05,14.34945]
[1777319935532,43.19,76829.29,0.0,0.85713,8e-05,14.35011]
[1777319940568,43.19,76829.34,0.0,0.85713,8e-05,14.35017]
[1777319942687,43.19,76821.4,0.0,0.85647,8e-05,14.39338]
[1777319944598,43.19,76824.93,0.0,0.85676,8e-05,14.37475]
[1777319949634,43.19,76811.86,0.0,0.85567,8e-05,14.44611]
[1777319951644,43.19,76805.08,0.0,0.8551,8e-05,14.48303]
[1777319952757,43.19,76799.89,0.0,0.85467,8e-05,14.51123]
[1777319955675,43.19,76805.09,0.0,0.8551,8e-05,14.48324]
[1777319956683,43.19,76812.43,0.0,0.8557,8e-05,14.44366]
[1777319957690,43.19,76817.43,0.0,0.85612,8e-05,14.41676]
[1777319962828,43.19,76821.03,0.0,0.85641,8e-05,14.39779]
[1777319968767,43.2,76824.66,0.0,0.8567,8e-05,14.37881]
[1777319973802,43.2,76825.71,0.0,0.85681,8e-05,14.36947]
[1777319975816,43.2,76834.05,0.0,0.85749,8e-05,14.32476]
[1777319977830,43.2,76838.57,0.0,0.85786,8e-05,14.30038]
[1777319982865,43.2,76838.39,0.0,0.85785,8e-05,14.30138]
[1777319987899,43.2,76852.36,0.0,0.85898,8e-05,14.22644]
[1777319988907,43.2,76856.03,0.0,0.85928,8e-05,14.2068]
[1777319991932,43.21,76858.94,0.0,0.85945,8e-05,14.19568]
[1777319996963,43.22,76867.5,0.0,0.86011,8e-05,14.15169]
[1777319999985,43.22,76872.6,0.0,0.86052,8e-05,14.12473]
[1777320005021,43.22,76873.25,0.0,0.86057,8e-05,14.1215]
[1777320008043,43.22,76867.17,0.0,0.86007,8e-05,14.15453]
[1777320009049,43.22,76865.99,0.0,0.85997,8e-05,14.16102]
[1777320013193,43.22,76871.65,0.0,0.86042,8e-05,14.13115]
[1777320019119,43.22,76877.32,0.0,0.86087,8e-05,14.10163]
[1777320024154,43.23,76880.29,0.0,0.86109,8e-05,14.08647]
[1777320029191,43.23,76878.12,0.0,0.86091,8e-05,14.09902]
[1777320032210,43.23,76883.28,0.0,0.86135,8e-05,14.0676]
[1777320037246,43.23,76879.27,0.0,0.86101,8e-05,14.09004]
[1777320042280,43.24,76881.57,0.0,0.86118,8e-05,14.07846]
[1777320048321,43.24,76884.11,0.0,0.86137,8e-05,14.06576]
[1777320050336,43.24,76872.27,0.0,0.86042,8e-05,14.12972]
[1777320051343,43.24,76868.5,0.0,0.86011,8e-05,14.15006]
[1777320056378,43.24,76860.9,0.0,0.85949,8e-05,14.19114]
[1777320059400,43.24,76854.51,0.0,0.85897,8e-05,14.22552]
[1777320060407,43.24,76853.41,0.0,0.85888,8e-05,14.2314]
[1777320065444,43.24,76856.78,0.0,0.85915,8e-05,14.21402]
[1777320070480,43.24,76855.51,0.0,0.85903,8e-05,14.22181]
[1777320073617,43.24,76861.26,0.0,0.85949,8e-05,14.19109]
[1777320075515,43.24,76864.34,0.0,0.85974,8e-05,14.17463]
[1777320077530,43.25,76871.48,0.0,0.86032,8e-05,14.13642]
[1777320082565,43.24,76884.69,0.0,0.86138,8e-05,14.06528]
[1777320083687,43.24,76886.25,0.0,0.86151,8e-05,14.05695]
[1777320089613,43.25,76883.98,0.0,0.86132,8e-05,14.06985]
[1777320094648,43.25,76880.42,0.0,0.86105,8e-05,14.08575]
[1777320099683,43.25,76878.81,0.0,0.8609,8e-05,14.09547]
[1777320104718,43.25,76876.43,0.0,0.8607,8e-05,14.10929]
[1777320109753,43.26,76874.21,0.0,0.8605,8e-05,14.12221]
[1777320114789,43.26,76873.84,0.0,0.86046,8e-05,14.12519]
[1777320119823,43.26,76871.05,0.0,0.86022,8e-05,14.14117]
[1777320122846,43.26,76857.1,0.0,0.85909,8e-05,14.21618]
[1777320123972,43.26,76851.85,0.0,0.85866,8e-05,14.2447]
[1777320124859,43.26,76851.85,0.0,0.85865,8e-05,14.24499]
[1777320127883,43.27,76853.5,0.0,0.85878,8e-05,14.2366]
[1777320132918,43.27,76854.01,0.0,0.8588,8e-05,14.2353]
[1777320137953,43.27,76855.81,0.0,0.85893,8e-05,14.22675]
[1777320142987,43.27,76862.18,0.0,0.85944,8e-05,14.19307]
[1777320145002,43.27,76866.74,0.0,0.85981,8e-05,14.16872]
[1777320150037,43.28,76861.86,0.0,0.8594,8e-05,14.19537]
[1777320158093,43.28,76861.86,0.0,0.85943,8e-05,14.19147]
[1777320163127,43.28,76863.59,0.0,0.85957,8e-05,14.18229]
[1777320166151,43.28,76856.74,0.0,0.85901,8e-05,14.21913]
[1777320171185,43.28,76857.06,0.0,0.85904,8e-05,14.21731]
[1777320173200,43.28,76863.57,0.0,0.85957,8e-05,14.18231]
[1777320174322,43.28,76863.57,0.0,0.85957,8e-05,14.18236]
[1777320177248,43.28,76870.47,0.0,0.86013,8e-05,14.14545]
[1777320178235,43.28,76879.01,0.0,0.86081,8e-05,14.09969]
[1777320179242,43.28,76883.97,0.0,0.86121,8e-05,14.07306]
[1777320184392,43.28,76888.15,0.0,0.86155,8e-05,14.05081]
[1777320190319,43.28,76884.88,0.0,0.86128,8e-05,14.06861]
[1777320195354,43.28,76882.46,0.0,0.86108,8e-05,14.08173]
[1777320200398,43.28,76880.52,0.0,0.86093,8e-05,14.09221]
[1777320204537,43.28,76872.37,0.0,0.86027,8e-05,14.13601]
[1777320207443,43.28,76875.42,0.0,0.86052,8e-05,14.11954]
[1777320212478,43.28,76876.36,0.0,0.86063,8e-05,14.11014]
[1777320218520,43.28,76878.6,0.0,0.8608,8e-05,14.09826]
[1777320223556,43.28,76870.7,0.0,0.86017,8e-05,14.1406]
[1777320224677,43.28,76877.98,0.0,0.86076,8e-05,14.1015]
[1777320226576,43.28,76878.91,0.0,0.86083,8e-05,14.09632]
[1777320231611,43.28,76880.32,0.0,0.86095,8e-05,14.08854]
[1777320234747,43.28,76885.85,0.0,0.8614,8e-05,14.0588]
[1777320242689,43.28,76887.96,0.0,0.86156,8e-05,14.04776]
[1777320244819,43.28,76895.22,0.0,0.86214,8e-05,14.00894]
[1777320245724,43.28,76895.22,0.0,0.86214,8e-05,14.00906]
[1777320250745,43.28,76895.39,0.0,0.86214,8e-05,14.00884]
[1777320254889,43.28,76908.18,0.0,0.86315,8e-05,13.94094]
[1777320256787,43.28,76909.38,0.0,0.86325,8e-05,13.93458]
[1777320261831,43.28,76904.29,0.0,0.86284,8e-05,13.96221]
[1777320266858,43.28,76909.4,0.0,0.86324,8e-05,13.93513]
[1777320271894,43.29,76909.53,0.0,0.86327,8e-05,13.93084]
[1777320273907,43.29,76906.43,0.0,0.86302,8e-05,13.94768]
[1777320278943,43.29,76910.91,0.0,0.86337,8e-05,13.92421]
[1777320283983,43.29,76913.82,0.0,0.86359,8e-05,13.90924]
[1777320289014,43.29,76921.16,0.0,0.86418,8e-05,13.86981]
[1777320291033,43.29,76916.66,0.0,0.86382,8e-05,13.89391]
[1777320296064,43.29,76920.66,0.0,0.86414,8e-05,13.8725]
[1777320298079,43.29,76925.8,0.0,0.86454,8e-05,13.84501]
[1777320303113,43.29,76922.1,0.0,0.86425,8e-05,13.86506]
[1777320308148,43.29,76921.2,0.0,0.86417,8e-05,13.87006]
[1777320313183,43.29,76927.9,0.0,0.8647,8e-05,13.83437]
[1777320318217,43.29,76930.92,0.0,0.86493,8e-05,13.8186]
[1777320323256,43.29,76925.29,0.0,0.86449,8e-05,13.84907]
[1777320325267,43.29,76922.84,0.0,0.86429,8e-05,13.8622]
[1777320330302,43.29,76927.48,0.0,0.86466,8e-05,13.83729]
[1777320331310,43.29,76929.52,0.0,0.86485,8e-05,13.82222]
[1777320336346,43.29,76933.86,0.0,0.86519,8e-05,13.79924]
[1777320337352,43.29,76945.62,0.0,0.86611,8e-05,13.73639]
[1777320338358,43.29,76945.62,0.0,0.86611,8e-05,13.73655]
[1777320343394,43.3,76948.46,0.0,0.86632,8e-05,13.72228]
[1777320348430,43.3,76947.16,0.0,0.86621,8e-05,13.73019]
[1777320351451,43.3,76952.6,0.0,0.86662,8e-05,13.70167]
[1777320355599,43.3,76965.29,0.0,0.8676,8e-05,13.63477]
[1777320356487,43.31,76965.78,0.0,0.8676,8e-05,13.63504]
[1777320357492,43.31,76966.37,0.0,0.86764,8e-05,13.63223]
[1777320362528,43.32,76970.55,0.0,0.8679,8e-05,13.61441]
[1777320363535,43.32,76965.18,0.0,0.86748,8e-05,13.64307]
[1777320364543,43.32,76963.41,0.0,0.86734,8e-05,13.6526]
[1777320369591,43.32,76966.42,0.0,0.86757,8e-05,13.63677]
[1777320375740,43.33,76962.64,0.0,0.86727,8e-05,13.65787]
[1777320378656,43.33,76967.72,0.0,0.86765,8e-05,13.63153]
[1777320380671,43.34,76972.49,0.0,0.86797,8e-05,13.60962]
[1777320385811,43.34,76971.79,0.0,0.86789,8e-05,13.61495]
[1777320391749,43.35,76972.51,0.0,0.86796,8e-05,13.60875]
[1777320396784,43.35,76974.14,0.0,0.86806,8e-05,13.60156]
[1777320401818,43.36,76978.06,0.0,0.86834,8e-05,13.5822]
[1777320406854,43.37,76979.17,0.0,0.86833,8e-05,13.58359]
[1777320411889,43.39,76983.07,0.0,0.86852,8e-05,13.57035]
[1777320412895,43.39,76988.34,0.0,0.86893,8e-05,13.5423]
[1777320413903,43.4,76990.11,0.0,0.86906,8e-05,13.53319]
[1777320418938,43.4,76990.32,0.0,0.86906,8e-05,13.53356]
[1777320421959,43.4,76984.65,0.0,0.86861,8e-05,13.5643]
[1777320423973,43.4,76984.58,0.0,0.8686,8e-05,13.56521]
[1777320429009,43.41,76979.8,0.0,0.86821,8e-05,13.59205]
[1777320434043,43.41,76975.24,0.0,0.86784,8e-05,13.6177]
[1777320438071,43.41,76969.84,0.0,0.8674,8e-05,13.64752]
[1777320439078,43.41,76963.29,0.0,0.86689,8e-05,13.68266]
[1777320440085,43.41,76958.74,0.0,0.86653,8e-05,13.7071]
[1777320445121,43.42,76960.16,0.0,0.86663,8e-05,13.70027]
[1777320450154,43.42,76960.93,0.0,0.86669,8e-05,13.6968]
[1777320455190,43.42,76957.42,0.0,0.86644,8e-05,13.71192]
[1777320460225,43.42,76960.17,0.0,0.86665,8e-05,13.69755]
[1777320465260,43.42,76956.73,0.0,0.86637,8e-05,13.7161]
[1777320470294,43.42,76952.94,0.0,0.86608,8e-05,13.73645]
[1777320473315,43.42,76947.16,0.0,0.86562,8e-05,13.76731]
[1777320478350,43.42,76943.75,0.0,0.86536,8e-05,13.78553]
[1777320482379,43.42,76926.85,0.0,0.86402,8e-05,13.87579]
[1777320483386,43.42,76923.21,0.0,0.86374,8e-05,13.89513]
[1777320486409,43.42,76905.86,0.0,0.86236,8e-05,13.98762]
[1777320487414,43.42,76899.18,0.0,0.86183,8e-05,14.0235]
[1777320492448,43.42,76900.7,0.0,0.86194,8e-05,14.01607]
[1777320497483,43.42,76895.93,0.0,0.86155,8e-05,14.0422]
[1777320502550,43.43,76887.16,0.0,0.86084,8e-05,14.08969]
[1777320504562,43.43,76883.39,0.0,0.86053,8e-05,14.10999]
[1777320509597,43.43,76885.03,0.0,0.86066,8e-05,14.10141]
[1777320515639,43.43,76885.01,0.0,0.86069,8e-05,14.09717]
[1777320520673,43.43,76884.15,0.0,0.86061,8e-05,14.10256]
[1777320525709,43.43,76884.97,0.0,0.86067,8e-05,14.09874]
[1777320530748,43.43,76884.73,0.0,0.86064,8e-05,14.10086]
[1777320532758,43.43,76890.81,0.0,0.86112,8e-05,14.06865]
[1777320537794,43.44,76894.07,0.0,0.86134,8e-05,14.05408]
[1777320542828,43.45,76893.28,0.0,0.86122,8e-05,14.06276]
[1777320547864,43.46,76890.09,0.0,0.86092,8e-05,14.08267]
[1777320549877,43.46,76881.38,0.0,0.86022,8e-05,14.12939]
[1777320551904,43.46,76881.24,0.0,0.86021,8e-05,14.13016]
[1777320557017,43.46,76885.43,0.0,0.86054,8e-05,14.10783]
[1777320562968,43.46,76887.8,0.0,0.86073,8e-05,14.09538]
[1777320568019,43.46,76887.51,0.0,0.8607,8e-05,14.09725]
[1777320573038,43.46,76886.7,0.0,0.86066,8e-05,14.09777]
[1777320578072,43.47,76890.92,0.0,0.86099,8e-05,14.07571]
[1777320583108,43.47,76890.08,0.0,0.86092,8e-05,14.08082]
[1777320588142,43.47,76889.62,0.0,0.86087,8e-05,14.08391]
[1777320593177,43.47,76891.15,0.0,0.86098,8e-05,14.07641]
[1777320598212,43.47,76892.17,0.0,0.86106,8e-05,14.07165]
[1777320603247,43.47,76879.95,0.0,0.86006,8e-05,14.13766]
[1777320604254,43.47,76877.47,0.0,0.85986,8e-05,14.15098]
[1777320609289,43.47,76875.56,0.0,0.85971,8e-05,14.1614]
[1777320614326,43.48,76874.25,0.0,0.8596,8e-05,14.16851]
[1777320619364,43.48,76873.94,0.0,0.85957,8e-05,14.17017]
[1777320622385,43.48,76879.43,0.0,0.86002,8e-05,14.14082]
[1777320625406,43.48,76889.64,0.0,0.86084,8e-05,14.08632]
[1777320627509,43.48,76891.13,0.0,0.86095,8e-05,14.07856]
[1777320633466,43.48,76890.7,0.0,0.86094,8e-05,14.07743]
[1777320638501,43.48,76894.77,0.0,0.86126,8e-05,14.05638]
[1777320643536,43.48,76897.89,0.0,0.86149,8e-05,14.04047]
[1777320649578,43.48,76900.13,0.0,0.86166,8e-05,14.02944]
[1777320654613,43.49,76902.58,0.0,0.86184,8e-05,14.01716]
[1777320657719,43.49,76911.18,0.0,0.86252,8e-05,13.97173]
[1777320659648,43.49,76919.09,0.0,0.86312,8e-05,13.93185]
[1777320660654,43.49,76922.27,0.0,0.86337,8e-05,13.91515]
[1777320665691,43.5,76926.93,0.0,0.86371,8e-05,13.89175]
[1777320670726,43.5,76927.08,0.0,0.8637,8e-05,13.89234]
[1777320675762,43.51,76926.11,0.0,0.86361,8e-05,13.89888]
[1777320680801,43.51,76928.33,0.0,0.86376,8e-05,13.8884]
[1777320685835,43.51,76933.18,0.0,0.86413,8e-05,13.86388]
[1777320690881,43.52,76933.97,0.0,0.86417,8e-05,13.86096]
[1777320695906,43.52,76932.62,0.0,0.86408,8e-05,13.86522]
[1777320700945,43.52,76931.53,0.0,0.86398,8e-05,13.8723]
[1777320702955,43.52,76917.67,0.0,0.86287,8e-05,13.94664]
[1777320703962,43.53,76917.02,0.0,0.86282,8e-05,13.95026]
[1777320706983,43.53,76906.36,0.0,0.86196,8e-05,14.00754]
[1777320707990,43.53,76901.82,0.0,0.8616,8e-05,14.03183]
[1777320713031,43.53,76898.93,0.0,0.86137,8e-05,14.04741]
[1777320718065,43.53,76899.06,0.0,0.86138,8e-05,14.04684]
[1777320722092,43.53,76893.7,0.0,0.86095,8e-05,14.07556]
[1777320727127,43.53,76893.34,0.0,0.86092,8e-05,14.07761]
[1777320732162,43.53,76889.95,0.0,0.86064,8e-05,14.0959]
[1777320737197,43.53,76887.49,0.0,0.86044,8e-05,14.10925]
[1777320742232,43.53,76884.22,0.0,0.86017,8e-05,14.1269]
[1777320747269,43.53,76882.4,0.0,0.86003,8e-05,14.13679]
[1777320748274,43.53,76876.69,0.0,0.85957,8e-05,14.16732]
[1777320750291,43.53,76874.09,0.0,0.85936,8e-05,14.18118]
[1777320755327,43.53,76872.84,0.0,0.85929,8e-05,14.1835]
[1777320760361,43.53,76869.26,0.0,0.859,8e-05,14.2024]
[1777320765395,43.53,76870.67,0.0,0.85912,8e-05,14.19449]
[1777320770431,43.53,76870.69,0.0,0.85913,8e-05,14.19406]
[1777320775467,43.53,76870.26,0.0,0.8591,8e-05,14.19601]
[1777320780505,43.53,76869.98,0.0,0.85908,8e-05,14.19706]
[1777320785537,43.52,76869.94,0.0,0.85909,8e-05,14.19686]
[1777320791580,43.52,76871.65,0.0,0.85923,8e-05,14.18725]
[1777320796614,43.52,76869.55,0.0,0.85907,8e-05,14.19806]
[1777320801650,43.52,76870.94,0.0,0.85919,8e-05,14.19022]
[1777320806685,43.52,76871.1,0.0,0.8592,8e-05,14.18898]
[1777320811722,43.52,76869.53,0.0,0.85912,8e-05,14.19279]
[1777320816756,43.52,76868.68,0.0,0.85905,8e-05,14.19694]
[1777320821792,43.52,76869.78,0.0,0.85915,8e-05,14.19067]
[1777320826827,43.52,76867.91,0.0,0.859,8e-05,14.20028]
[1777320831862,43.51,76877.17,0.0,0.85976,8e-05,14.15043]
[1777320833876,43.51,76877.82,0.0,0.85981,8e-05,14.14694]
[1777320838911,43.51,76877.01,0.0,0.85974,8e-05,14.15124]
[1777320843945,43.51,76877.12,0.0,0.85975,8e-05,14.15063]
[1777320848981,43.51,76876.55,0.0,0.85971,8e-05,14.15365]
[1777320854016,43.51,76874.29,0.0,0.85953,8e-05,14.16568]
[1777320858045,43.51,76868.17,0.0,0.85903,8e-05,14.19828]
[1777320860145,43.51,76863.43,0.0,0.85865,8e-05,14.22347]
[1777320866101,43.51,76866.23,0.0,0.85888,8e-05,14.20796]
[1777320872143,43.51,76867.05,0.0,0.85899,8e-05,14.19892]
[1777320877179,43.51,76868.73,0.0,0.85913,8e-05,14.18962]
[1777320882213,43.51,76867.36,0.0,0.85903,8e-05,14.19658]
[1777320887248,43.51,76867.48,0.0,0.85904,8e-05,14.19558]
[1777320892284,43.51,76869.6,0.0,0.85922,8e-05,14.18393]
[1777320897319,43.51,76869.12,0.0,0.85918,8e-05,14.18616]
[1777320902354,43.5,76873.52,0.0,0.85954,8e-05,14.16233]
[1777320905376,43.5,76877.58,0.0,0.85987,8e-05,14.1406]
[1777320908396,43.5,76882.78,0.0,0.86029,8e-05,14.11286]
[1777320914438,43.51,76882.43,0.0,0.86026,8e-05,14.115]
[1777320919472,43.51,76882.43,0.0,0.86025,8e-05,14.11527]
[1777320924508,43.51,76883.72,0.0,0.86035,8e-05,14.10863]
[1777320927528,43.51,76897.64,0.0,0.86147,8e-05,14.0345]
[1777320928536,43.51,76902.29,0.0,0.86184,8e-05,14.00965]
[1777320933571,43.51,76902.08,0.0,0.86184,8e-05,14.00727]
[1777320938606,43.51,76904.98,0.0,0.86207,8e-05,13.99215]
[1777320943641,43.51,76910.15,0.0,0.86247,8e-05,13.96557]
[1777320948675,43.52,76910.49,0.0,0.86248,8e-05,13.96486]
[1777320950781,43.52,76917.53,0.0,0.86303,8e-05,13.92758]
[1777320954719,43.52,76928.51,0.0,0.8639,8e-05,13.86926]
[1777320955725,43.52,76931.13,0.0,0.86411,8e-05,13.85543]
[1777320958746,43.52,76936.7,0.0,0.86454,8e-05,13.82616]
[1777320960851,43.52,76941.78,0.0,0.86493,8e-05,13.79938]
[1777320964789,43.52,76948.77,0.0,0.86547,8e-05,13.76275]
[1777320970921,43.52,76955.29,0.0,0.86597,8e-05,13.72913]
[1777320976872,43.53,76959.53,0.0,0.86628,8e-05,13.70768]
[1777320981907,43.53,76961.95,0.0,0.86646,8e-05,13.69577]
[1777320986942,43.53,76964.31,0.0,0.86663,8e-05,13.68415]
[1777320991977,43.53,76966.71,0.0,0.86684,8e-05,13.66808]
[1777320997011,43.54,76970.87,0.0,0.86715,8e-05,13.64687]
[1777321001132,43.54,76963.51,0.0,0.86657,8e-05,13.68668]
[1777321003054,43.54,76961.8,0.0,0.86643,8e-05,13.69604]
[1777321008089,43.54,76958.41,0.0,0.86616,8e-05,13.71443]
[1777321011201,43.54,76950.57,0.0,0.86554,8e-05,13.75631]
[1777321016145,43.54,76944.9,0.0,0.8651,8e-05,13.78677]
[1777321021271,43.54,76940.46,0.0,0.86474,8e-05,13.81067]
[1777321027223,43.54,76935.62,0.0,0.86436,8e-05,13.8368]
[1777321032258,43.54,76931.9,0.0,0.86406,8e-05,13.85691]
[1777321037295,43.54,76929.36,0.0,0.86385,8e-05,13.87075]
[1777321042330,43.55,76927.6,0.0,0.86371,8e-05,13.88048]
[1777321047365,43.55,76924.72,0.0,0.86348,8e-05,13.8962]
[1777321052400,43.55,76922.18,0.0,0.8633,8e-05,13.90588]
[1777321055422,43.55,76929.18,0.0,0.86385,8e-05,13.86884]
[1777321059450,43.55,76935.01,0.0,0.86431,8e-05,13.83827]
[1777321063479,43.55,76940.31,0.0,0.86472,8e-05,13.81053]
[1777321068513,43.55,76945.38,0.0,0.86511,8e-05,13.78415]
[1777321073549,43.55,76950.56,0.0,0.8655,8e-05,13.75719]
[1777321078583,43.56,76950.73,0.0,0.86551,8e-05,13.7568]
[1777321081693,43.56,76956.14,0.0,0.86593,8e-05,13.72833]
[1777321087646,43.56,76959.7,0.0,0.8662,8e-05,13.71007]
[1777321092681,43.56,76957.82,0.0,0.86604,8e-05,13.72061]
[1777321097717,43.56,76959.71,0.0,0.86618,8e-05,13.71094]
[1777321102751,43.56,76963.28,0.0,0.86646,8e-05,13.69234]
[1777321107787,43.56,76965.85,0.0,0.86665,8e-05,13.67911]
[1777321112822,43.56,76966.65,0.0,0.86674,8e-05,13.67116]
[1777321117858,43.56,76966.84,0.0,0.86675,8e-05,13.67056]
[1777321122892,43.57,76968.82,0.0,0.8669,8e-05,13.66041]
[1777321127927,43.57,76973.59,0.0,0.86726,8e-05,13.63549]
[1777321132962,43.57,76972.55,0.0,0.86717,8e-05,13.64151]
[1777321137997,43.57,76971.8,0.0,0.86711,8e-05,13.64597]
[1777321142113,43.57,76963.89,0.0,0.86649,8e-05,13.68831]
[1777321144039,43.57,76965.24,0.0,0.86659,8e-05,13.68122]
[1777321149074,43.57,76965.01,0.0,0.86657,8e-05,13.68277]
[1777321154111,43.57,76963.44,0.0,0.86643,8e-05,13.69227]
[1777321159144,43.58,76963.64,0.0,0.86643,8e-05,13.69239]
[1777321164180,43.58,76962.81,0.0,0.86635,8e-05,13.69799]
[1777321169215,43.61,76962.69,0.0,0.86617,8e-05,13.71038]
[1777321174250,43.64,76965.33,0.0,0.86625,8e-05,13.7032]
[1777321179285,43.67,76965.86,0.0,0.86615,8e-05,13.71064]
[1777321184320,43.69,76967.84,0.0,0.86617,8e-05,13.7095]
[1777321189356,43.71,76978.3,0.0,0.86689,8e-05,13.6607]
[1777321190363,43.71,76980.31,0.0,0.86704,8e-05,13.65011]
[1777321192465,43.71,76975.06,0.0,0.86664,8e-05,13.67803]
[1777321195402,43.71,76966.13,0.0,0.86594,8e-05,13.72551]
[1777321196404,43.71,76958.48,0.0,0.86534,8e-05,13.76607]
[1777321197413,43.71,76956.55,0.0,0.86519,8e-05,13.77628]
[1777321200433,43.71,76951.37,0.0,0.8648,8e-05,13.80288]
[1777321205489,43.71,76947.5,0.0,0.86452,8e-05,13.82178]
[1777321210503,43.7,76946.38,0.0,0.86445,8e-05,13.82645]
[1777321216545,43.7,76943.69,0.0,0.86425,8e-05,13.83981]
[1777321221580,43.7,76940.77,0.0,0.86403,8e-05,13.85458]
[1777321226615,43.69,76938.6,0.0,0.86389,8e-05,13.86385]
[1777321232750,43.68,76935.65,0.0,0.86378,8e-05,13.86909]
[1777321238700,43.67,76933.89,0.0,0.86366,8e-05,13.87716]
[1777321243734,43.67,76936.77,0.0,0.8639,8e-05,13.86084]
[1777321248771,43.67,76935.79,0.0,0.86384,8e-05,13.86517]
[1777321253807,43.66,76935.08,0.0,0.8638,8e-05,13.86814]
[1777321258844,43.67,76933.9,0.0,0.8637,8e-05,13.8745]
[1777321263881,43.67,76933.01,0.0,0.86363,8e-05,13.87935]
[1777321268913,43.67,76933.34,0.0,0.86365,8e-05,13.87773]
[1777321273949,43.67,76933.14,0.0,0.86363,8e-05,13.87952]
[1777321278984,43.67,76936.12,0.0,0.86385,8e-05,13.86416]
[1777321284021,43.67,76935.77,0.0,0.86383,8e-05,13.86557]
[1777321289053,43.67,76934.5,0.0,0.86374,8e-05,13.87194]
[1777321294089,43.66,76933.22,0.0,0.86368,8e-05,13.87372]
[1777321299123,43.66,76932.42,0.0,0.86362,8e-05,13.87771]
[1777321304159,43.66,76932.64,0.0,0.86364,8e-05,13.87635]
[1777321309194,43.66,76931.46,0.0,0.86355,8e-05,13.88247]
[1777321314229,43.66,76929.18,0.0,0.86337,8e-05,13.89442]
[1777321319269,43.66,76928.92,0.0,0.86336,8e-05,13.89565]
[1777321324305,43.66,76923.99,0.0,0.86297,8e-05,13.92169]
[1777321326319,43.66,76921.45,0.0,0.86277,8e-05,13.93504]
[1777321329340,43.66,76915.45,0.0,0.86229,8e-05,13.96718]
[1777321334375,43.66,76915.54,0.0,0.86229,8e-05,13.96701]
[1777321338403,43.67,76908.63,0.0,0.86172,8e-05,14.00559]
[1777321339410,43.67,76905.79,0.0,0.86149,8e-05,14.0208]
[1777321340417,43.67,76902.4,0.0,0.86121,8e-05,14.03912]
[1777321345453,43.67,76900.13,0.0,0.86103,8e-05,14.05157]
[1777321350487,43.67,76893.43,0.0,0.86049,8e-05,14.087]
[1777321355521,43.67,76893.73,0.0,0.86056,8e-05,14.08068]
[1777321360558,43.67,76894.64,0.0,0.86064,8e-05,14.07487]
[1777321365592,43.66,76896.48,0.0,0.86081,8e-05,14.06412]
[1777321370627,43.66,76899.81,0.0,0.86109,8e-05,14.04546]
[1777321375663,43.66,76900.81,0.0,0.86118,8e-05,14.03927]
[1777321380698,43.66,76901.17,0.0,0.86122,8e-05,14.0365]
[1777321385732,43.65,76905.44,0.0,0.86157,8e-05,14.01301]
[1777321388754,43.65,76911.3,0.0,0.86204,8e-05,13.98149]
[1777321389762,43.65,76921.02,0.0,0.86282,8e-05,13.92973]
[1777321390768,43.65,76924.77,0.0,0.86311,8e-05,13.9098]
[1777321395805,43.65,76925.02,0.0,0.86314,8e-05,13.90799]
[1777321400840,43.65,76924.07,0.0,0.86307,8e-05,13.91256]
[1777321405874,43.65,76923.96,0.0,0.86307,8e-05,13.91261]
[1777321410909,43.65,76921.97,0.0,0.86292,8e-05,13.92262]
[1777321415944,43.65,76926.14,0.0,0.86329,8e-05,13.89572]
[1777321420980,43.64,76926.39,0.0,0.86332,8e-05,13.89398]
[1777321426014,43.64,76925.99,0.0,0.86329,8e-05,13.89565]
[1777321432056,43.64,76925.72,0.0,0.86328,8e-05,13.89656]
[1777321438098,43.64,76926.05,0.0,0.86331,8e-05,13.89445]
[1777321444228,43.64,76925.55,0.0,0.86327,8e-05,13.8968]
[1777321449177,43.64,76931.3,0.0,0.86373,8e-05,13.86613]
[1777321452197,43.64,76935.82,0.0,0.86409,8e-05,13.84207]
[1777321457234,43.64,76936.24,0.0,0.86412,8e-05,13.83988]
[1777321461260,43.64,76938.79,0.0,0.86432,8e-05,13.82619]
[1777321466296,43.64,76937.1,0.0,0.86419,8e-05,13.83517]
[1777321471331,43.64,76936.67,0.0,0.86419,8e-05,13.83331]
[1777321476366,43.64,76935.29,0.0,0.86408,8e-05,13.84075]
[1777321481401,43.64,76933.67,0.0,0.86395,8e-05,13.84949]
[1777321484422,43.64,76940.82,0.0,0.86451,8e-05,13.81159]
[1777321485429,43.64,76943.94,0.0,0.86475,8e-05,13.7951]
[1777321490464,43.64,76947.89,0.0,0.86506,8e-05,13.77466]
[1777321495500,43.64,76950.11,0.0,0.86522,8e-05,13.76343]
[1777321498521,43.64,76956.16,0.0,0.86569,8e-05,13.73166]
[1777321500535,43.64,76962.97,0.0,0.86622,8e-05,13.69586]
[1777321505570,43.65,76959.92,0.0,0.86597,8e-05,13.71288]
[1777321510605,43.65,76958.52,0.0,0.86585,8e-05,13.72096]
[1777321516647,43.65,76956.56,0.0,0.86568,8e-05,13.73209]
[1777321521682,43.65,76953.6,0.0,0.86545,8e-05,13.74831]
[1777321526717,43.65,76954.44,0.0,0.8655,8e-05,13.74435]
[1777321531752,43.65,76958.01,0.0,0.86581,8e-05,13.72175]
[1777321536787,43.66,76957.22,0.0,0.86574,8e-05,13.72658]
[1777321542829,43.66,76954.09,0.0,0.86548,8e-05,13.74403]
[1777321547864,43.66,76952.87,0.0,0.86538,8e-05,13.75118]
[1777321552899,43.66,76954.83,0.0,0.86552,8e-05,13.74144]
[1777321558942,43.66,76956.31,0.0,0.86562,8e-05,13.73436]
[1777321559949,43.66,76945.26,0.0,0.86476,8e-05,13.79311]
[1777321560955,43.67,76942.61,0.0,0.86455,8e-05,13.80722]
[1777321565075,43.67,76932.81,0.0,0.86378,8e-05,13.85934]
[1777321566997,43.67,76930.13,0.0,0.86357,8e-05,13.87356]
[1777321575145,43.67,76928.47,0.0,0.86343,8e-05,13.88272]
[1777321581098,43.67,76925.98,0.0,0.86322,8e-05,13.89682]
[1777321586132,43.67,76924.87,0.0,0.86312,8e-05,13.90336]
[1777321588147,43.67,76932.06,0.0,0.86369,8e-05,13.86545]
[1777321594188,43.67,76938.13,0.0,0.86419,8e-05,13.82972]
[1777321595285,43.67,76943.62,0.0,0.86462,8e-05,13.8007]
[1777321599224,43.67,76949.84,0.0,0.8651,8e-05,13.76816]
[1777321603252,43.68,76955.93,0.0,0.86557,8e-05,13.73611]
[1777321607280,43.67,76961.29,0.0,0.86599,8e-05,13.70738]
[1777321611310,43.67,76966.62,0.0,0.86641,8e-05,13.67885]
[1777321616346,43.67,76971.33,0.0,0.86678,8e-05,13.65358]
[1777321624405,43.67,76976.37,0.0,0.86718,8e-05,13.62638]
[1777321627423,43.67,76983.49,0.0,0.86773,8e-05,13.58858]
[1777321628429,43.67,76990.38,0.0,0.86827,8e-05,13.55203]
[1777321630443,43.67,76997.53,0.0,0.86882,8e-05,13.51427]
[1777321633464,43.67,77001.59,0.0,0.86912,8e-05,13.493]
[1777321638499,43.67,77001.12,0.0,0.86908,8e-05,13.49589]
[1777321643534,43.67,77000.74,0.0,0.86905,8e-05,13.49828]
[1777321648569,43.67,77003.45,0.0,0.86925,8e-05,13.48438]
[1777321653605,43.68,77004.09,0.0,0.86932,8e-05,13.47732]
[1777321658641,43.68,77004.86,0.0,0.86937,8e-05,13.47389]
[1777321663686,43.68,77001.23,0.0,0.86908,8e-05,13.49386]
[1777321668721,43.68,76996.88,0.0,0.86874,8e-05,13.51765]
[1777321672748,43.68,76991.49,0.0,0.86832,8e-05,13.54677]
[1777321677792,43.69,76987.59,0.0,0.86801,8e-05,13.56815]
[1777321682819,43.69,76986.21,0.0,0.86789,8e-05,13.57618]
[1777321687854,43.69,76981.66,0.0,0.86753,8e-05,13.60098]
[1777321692889,43.69,76978.53,0.0,0.86728,8e-05,13.61824]
[1777321694903,43.69,76987.33,0.0,0.86795,8e-05,13.57195]
[1777321696000,43.69,76990.08,0.0,0.86816,8e-05,13.55761]
[1777321701952,43.7,76988.3,0.0,0.868,8e-05,13.56831]
[1777321706987,43.7,76985.71,0.0,0.86779,8e-05,13.58299]
[1777321712022,43.7,76985.4,0.0,0.86779,8e-05,13.58139]
[1777321717058,43.7,76987.8,0.0,0.86796,8e-05,13.56972]
[1777321722091,43.71,76988.85,0.0,0.86802,8e-05,13.56525]
[1777321727127,43.71,76991.42,0.0,0.86821,8e-05,13.55273]
[1777321732162,43.71,76989.99,0.0,0.86808,8e-05,13.56127]
[1777321737197,43.71,76989.12,0.0,0.868,8e-05,13.56681]
[1777321742233,43.72,76988.55,0.0,0.86794,8e-05,13.57076]
[1777321747267,43.72,76987.37,0.0,0.86784,8e-05,13.57794]
[1777321752303,43.72,76985.64,0.0,0.86769,8e-05,13.58802]
[1777321757338,43.72,76984.29,0.0,0.86758,8e-05,13.59602]
[1777321762373,43.73,76984.53,0.0,0.86758,8e-05,13.59563]
[1777321767407,43.73,76984.19,0.0,0.86754,8e-05,13.59831]
[1777321772443,43.73,76983.93,0.0,0.86754,8e-05,13.59634]
[1777321777481,43.73,76983.58,0.0,0.86751,8e-05,13.59905]
[1777321782512,43.74,76982.69,0.0,0.86742,8e-05,13.60461]
[1777321787551,43.74,76982.68,0.0,0.86741,8e-05,13.60551]
[1777321792585,43.74,76982.19,0.0,0.86736,8e-05,13.60894]
[1777321797623,43.74,76982.17,0.0,0.86735,8e-05,13.61002]
[1777321802659,43.75,76980.52,0.0,0.86721,8e-05,13.61958]
[1777321804674,43.75,76978.71,0.0,0.86706,8e-05,13.62941]
[1777321807694,43.75,76983.26,0.0,0.86741,8e-05,13.6058]
[1777321812730,43.75,76976.43,0.0,0.86687,8e-05,13.64268]
[1777321817766,43.75,76975.05,0.0,0.86676,8e-05,13.65047]
[1777321822802,43.75,76976.33,0.0,0.86685,8e-05,13.64424]
[1777321829850,43.75,76980.27,0.0,0.86714,8e-05,13.6243]
[1777321834885,43.76,76980.81,0.0,0.8672,8e-05,13.61793]
[1777321839920,43.76,76981.26,0.0,0.86723,8e-05,13.61626]
[1777321844955,43.76,76981.09,0.0,0.86721,8e-05,13.61788]
[1777321849990,43.76,76985.34,0.0,0.86752,8e-05,13.59614]
[1777321854017,43.76,76986.47,0.0,0.8676,8e-05,13.59087]
[1777321859055,43.77,76986.3,0.0,0.86758,8e-05,13.59267]
[1777321864088,43.77,76986.99,0.0,0.86762,8e-05,13.58989]
[1777321869123,43.77,76991.12,0.0,0.86792,8e-05,13.56894]
[1777321875165,43.77,76993.31,0.0,0.86808,8e-05,13.55836]
[1777321880200,43.78,76994.43,0.0,0.86815,8e-05,13.55325]
[1777321882215,43.78,77002.43,0.0,0.86876,8e-05,13.51115]
[1777321883220,43.78,77006.93,0.0,0.86911,8e-05,13.48741]
[1777321884228,43.78,77005.93,0.0,0.86903,8e-05,13.49273]
[1777321889263,43.78,77004.96,0.0,0.86895,8e-05,13.49813]
[1777321894299,43.78,77002.03,0.0,0.86876,8e-05,13.50973]
[1777321899332,43.78,76998.62,0.0,0.86849,8e-05,13.5281]
[1777321904369,43.78,76995.01,0.0,0.86821,8e-05,13.54752]
[1777321909403,43.78,76993.5,0.0,0.86809,8e-05,13.55587]
[1777321914438,43.78,76987.08,0.0,0.86759,8e-05,13.59016]
[1777321920481,43.78,76989.06,0.0,0.86773,8e-05,13.58008]
[1777321925516,43.78,76992.83,0.0,0.86802,8e-05,13.56064]
[1777321927631,43.78,76986.66,0.0,0.86754,8e-05,13.59342]
[1777321933573,43.79,76985.86,0.0,0.86747,8e-05,13.5981]
[1777321939615,43.79,76985.42,0.0,0.86743,8e-05,13.60086]
[1777321944650,43.79,76983.48,0.0,0.86728,8e-05,13.61146]
[1777321949685,43.79,76984.37,0.0,0.86733,8e-05,13.60784]
[1777321954720,43.79,76983.09,0.0,0.86725,8e-05,13.6116]
[1777321959755,43.8,76981.74,0.0,0.86712,8e-05,13.62016]
[1777321964790,43.8,76981.95,0.0,0.86712,8e-05,13.62021]
[1777321970831,43.8,76982.49,0.0,0.86714,8e-05,13.61875]
[1777321975867,43.81,76982.97,0.0,0.86716,8e-05,13.6174]
[1777321980902,43.81,76983.54,0.0,0.86719,8e-05,13.61558]
[1777321985937,43.81,76979.81,0.0,0.86689,8e-05,13.6364]
[1777321992987,43.82,76980.36,0.0,0.86691,8e-05,13.63496]
[1777321998022,43.82,76980.48,0.0,0.8669,8e-05,13.63532]
[1777322003058,43.82,76980.65,0.0,0.8669,8e-05,13.63535]
[1777322008282,43.83,76981.34,0.0,0.86694,8e-05,13.63261]
[1777322013127,43.83,76976.02,0.0,0.86655,8e-05,13.65731]
[1777322018352,43.83,76978.69,0.0,0.86675,8e-05,13.64386]
[1777322024204,43.83,76979.4,0.0,0.86679,8e-05,13.64094]
[1777322029238,43.83,76980.1,0.0,0.86684,8e-05,13.63792]
[1777322034274,43.84,76980.25,0.0,0.86684,8e-05,13.6378]
[1777322041323,43.84,76979.81,0.0,0.8668,8e-05,13.64029]
[1777322046358,43.84,76981.58,0.0,0.86694,8e-05,13.63071]
[1777322051392,43.83,76981.86,0.0,0.86697,8e-05,13.62904]
[1777322057435,43.84,76985.45,0.0,0.86723,8e-05,13.61105]
[1777322062470,43.84,76984.7,0.0,0.86716,8e-05,13.61603]
[1777322067505,43.84,76983.9,0.0,0.86708,8e-05,13.62128]
[1777322072540,43.85,76983.66,0.0,0.86708,8e-05,13.61939]
[1777322077575,43.85,76984.44,0.0,0.86713,8e-05,13.6164]
[1777322082611,43.85,76984.22,0.0,0.86709,8e-05,13.61868]
[1777322087645,43.85,76984.0,0.0,0.86706,8e-05,13.62093]
[1777322092680,43.86,76985.62,0.0,0.86717,8e-05,13.61342]
[1777322097717,43.86,76986.31,0.0,0.86721,8e-05,13.61091]
[1777322102752,43.86,76986.01,0.0,0.86717,8e-05,13.61364]
[1777322107787,43.87,76984.66,0.0,0.86705,8e-05,13.62186]
[1777322112823,43.87,76984.3,0.0,0.86701,8e-05,13.62485]
[1777322117859,43.87,76983.92,0.0,0.86696,8e-05,13.62794]
[1777322122899,43.88,76984.11,0.0,0.86696,8e-05,13.62802]
[1777322127934,43.88,76983.54,0.0,0.8669,8e-05,13.63238]
[1777322132970,43.88,76983.29,0.0,0.8669,8e-05,13.63046]
[1777322138004,43.88,76983.13,0.0,0.86687,8e-05,13.63228]
[1777322143040,43.89,76983.4,0.0,0.86688,8e-05,13.63183]
[1777322148074,43.89,76986.27,0.0,0.86709,8e-05,13.61771]
[1777322154116,43.89,76985.91,0.0,0.86704,8e-05,13.62089]
[1777322159153,43.9,76985.03,0.0,0.86696,8e-05,13.62656]
[1777322164188,43.9,76984.23,0.0,0.86688,8e-05,13.6318]
[1777322169407,43.9,76984.05,0.0,0.86685,8e-05,13.63375]
[1777322175264,43.9,76983.74,0.0,0.86681,8e-05,13.63659]
[1777322180300,43.91,76984.34,0.0,0.86684,8e-05,13.63441]
[1777322185335,43.91,76983.12,0.0,0.86673,8e-05,13.64188]
[1777322190370,43.91,76983.03,0.0,0.86671,8e-05,13.64336]
[1777322195406,43.92,76979.65,0.0,0.86647,8e-05,13.65792]
[1777322202454,43.92,76979.76,0.0,0.86646,8e-05,13.65856]
[1777322207489,43.92,76979.86,0.0,0.86646,8e-05,13.65887]
[1777322212525,43.92,76980.12,0.0,0.86647,8e-05,13.65825]
[1777322217559,43.92,76980.31,0.0,0.86647,8e-05,13.65796]
[1777322222595,43.93,76978.03,0.0,0.86629,8e-05,13.67058]
[1777322227630,43.93,76977.34,0.0,0.86622,8e-05,13.67492]
[1777322232665,43.93,76975.84,0.0,0.8661,8e-05,13.68324]
[1777322235686,43.93,76982.96,0.0,0.86665,8e-05,13.64599]
[1777322238708,43.93,77007.67,0.0,0.86855,8e-05,13.51623]
[1777322239898,43.93,77030.01,0.0,0.87025,8e-05,13.39895]
[1777322245757,43.93,77033.39,0.0,0.87051,8e-05,13.38072]
[1777322248778,43.93,77039.17,0.0,0.87094,8e-05,13.35065]
[1777322253814,43.93,77044.79,0.0,0.87139,8e-05,13.31744]
[1777322255828,43.93,77040.16,0.0,0.87104,8e-05,13.34182]
[1777322260863,43.93,77039.4,0.0,0.87098,8e-05,13.34609]
[1777322265898,43.93,77037.89,0.0,0.87087,8e-05,13.3542]
[1777322270108,43.93,77031.7,0.0,0.87039,8e-05,13.38685]
[1777322271940,43.93,77030.24,0.0,0.87028,8e-05,13.3945]
[1777322276976,43.94,77025.03,0.0,0.86988,8e-05,13.42272]
[1777322282015,43.94,77024.87,0.0,0.86985,8e-05,13.42433]
[1777322287054,43.94,77023.12,0.0,0.86972,8e-05,13.43331]
[1777322292090,43.94,77019.76,0.0,0.86947,8e-05,13.45068]
[1777322297125,43.94,77019.56,0.0,0.86946,8e-05,13.45142]
[1777322300320,43.94,77013.15,0.0,0.86898,8e-05,13.48482]
[1777322306187,43.93,77014.11,0.0,0.86905,8e-05,13.47935]
[1777322311222,43.93,77010.26,0.0,0.8688,8e-05,13.49498]
[1777322316257,43.93,77008.89,0.0,0.8687,8e-05,13.50165]
[1777322321295,43.93,77008.29,0.0,0.86866,8e-05,13.50438]
[1777322326329,43.93,77006.93,0.0,0.86856,8e-05,13.51111]
[1777322331365,43.93,77006.28,0.0,0.86852,8e-05,13.51411]
[1777322336399,43.93,77005.33,0.0,0.86845,8e-05,13.5187]
[1777322341433,43.93,77004.78,0.0,0.86842,8e-05,13.52119]
[1777322346469,43.92,77004.66,0.0,0.86841,8e-05,13.52143]
[1777322351504,43.92,77004.61,0.0,0.86841,8e-05,13.52149]
[1777322356538,43.92,77004.21,0.0,0.86839,8e-05,13.52314]
[1777322361574,43.92,77003.68,0.0,0.86835,8e-05,13.52548]
[1777322363587,43.92,77009.49,0.0,0.8688,8e-05,13.49483]
[1777322368624,43.92,77008.13,0.0,0.8687,8e-05,13.50174]
[1777322373658,43.92,77005.97,0.0,0.86857,8e-05,13.50862]
[1777322380884,43.92,77004.61,0.0,0.86847,8e-05,13.51535]
[1777322386750,43.92,77004.42,0.0,0.86846,8e-05,13.51598]
[1777322391784,43.92,77002.16,0.0,0.86829,8e-05,13.5275]
[1777322395813,43.92,76990.15,0.0,0.86738,8e-05,13.59028]
[1777322396821,43.92,76983.44,0.0,0.86686,8e-05,13.62542]
[1777322401856,43.91,76983.93,0.0,0.86691,8e-05,13.62173]
[1777322404876,43.91,76979.05,0.0,0.86654,8e-05,13.64706]
[1777322409913,43.91,76980.32,0.0,0.86666,8e-05,13.63925]
[1777322414949,43.9,76982.33,0.0,0.86683,8e-05,13.62724]
[1777322419992,43.9,76983.4,0.0,0.86694,8e-05,13.62017]
[1777322421166,43.9,76974.93,0.0,0.86628,8e-05,13.66455]
[1777322421999,43.9,76974.93,0.0,0.86629,8e-05,13.66423]
[1777322427034,43.89,76976.98,0.0,0.86647,8e-05,13.65187]
[1777322431235,43.89,76968.74,0.0,0.86587,8e-05,13.69063]
[1777322434083,43.89,76962.4,0.0,0.86538,8e-05,13.72406]
[1777322435090,43.89,76956.87,0.0,0.86494,8e-05,13.75319]
[1777322437104,43.89,76950.68,0.0,0.86446,8e-05,13.78571]
[1777322440125,43.89,76945.27,0.0,0.86404,8e-05,13.81399]
[1777322441307,43.89,76940.1,0.0,0.86366,8e-05,13.83973]
[1777322447176,43.87,76939.96,0.0,0.86372,8e-05,13.83546]
[1777322452211,43.87,76939.48,0.0,0.86369,8e-05,13.83725]
[1777322454227,43.87,76945.25,0.0,0.86415,8e-05,13.80647]
[1777322456239,43.87,76947.6,0.0,0.86434,8e-05,13.79387]
[1777322461452,43.87,76946.74,0.0,0.86428,8e-05,13.79797]
[1777322467316,43.87,76945.73,0.0,0.8642,8e-05,13.80281]
[1777322472350,43.87,76945.57,0.0,0.8642,8e-05,13.80326]
[1777322477386,43.87,76944.95,0.0,0.86415,8e-05,13.80613]
[1777322482421,43.87,76944.02,0.0,0.86409,8e-05,13.81063]
[1777322487456,43.86,76944.67,0.0,0.86415,8e-05,13.80671]
[1777322492491,43.86,76944.61,0.0,0.86418,8e-05,13.80242]
[1777322497525,43.86,76940.82,0.0,0.86389,8e-05,13.82203]
[1777322502561,43.86,76941.65,0.0,0.86396,8e-05,13.81717]
[1777322507596,43.86,76946.11,0.0,0.86431,8e-05,13.79327]
[1777322510617,43.86,76952.3,0.0,0.8648,8e-05,13.76044]
[1777322515657,43.86,76952.02,0.0,0.86478,8e-05,13.76189]
[1777322520692,43.86,76947.7,0.0,0.86444,8e-05,13.78462]
[1777322525726,43.86,76946.75,0.0,0.86437,8e-05,13.78946]
[1777322531943,43.86,76946.56,0.0,0.86436,8e-05,13.79026]
[1777322537810,43.86,76945.58,0.0,0.86428,8e-05,13.79522]
[1777322542844,43.86,76945.1,0.0,0.86425,8e-05,13.79755]
[1777322547880,43.86,76944.69,0.0,0.86422,8e-05,13.79952]
[1777322552917,43.86,76945.85,0.0,0.86435,8e-05,13.78899]
[1777322557958,43.86,76947.5,0.0,0.86448,8e-05,13.78022]
[1777322562991,43.86,76950.69,0.0,0.86473,8e-05,13.76342]
[1777322568026,43.86,76955.4,0.0,0.86509,8e-05,13.7387]
[1777322572223,43.86,76962.86,0.0,0.86567,8e-05,13.69943]
[1777322578096,43.85,76968.27,0.0,0.8661,8e-05,13.67023]
[1777322583131,43.85,76972.24,0.0,0.86642,8e-05,13.64873]
[1777322589172,43.85,76973.87,0.0,0.86656,8e-05,13.63945]
[1777322592367,43.85,76979.09,0.0,0.86696,8e-05,13.61163]
[1777322595215,43.85,76984.75,0.0,0.86741,8e-05,13.58152]
[1777322597230,43.85,76989.82,0.0,0.8678,8e-05,13.55467]
[1777322602438,43.85,76995.34,0.0,0.86823,8e-05,13.52533]
[1777322608306,43.85,76999.7,0.0,0.86857,8e-05,13.50208]
[1777322611327,43.85,77007.17,0.0,0.86917,8e-05,13.4585]
[1777322616363,43.85,77004.83,0.0,0.86899,8e-05,13.47092]
[1777322621398,43.85,77001.42,0.0,0.86873,8e-05,13.48862]
[1777322622577,43.85,76989.94,0.0,0.86786,8e-05,13.54878]
[1777322628447,43.84,76992.51,0.0,0.86807,8e-05,13.53412]
[1777322632647,43.84,76998.43,0.0,0.86854,8e-05,13.50162]
[1777322640530,43.83,76999.75,0.0,0.86867,8e-05,13.49272]
[1777322644559,43.83,76993.43,0.0,0.8682,8e-05,13.52507]
[1777322649595,43.83,76992.91,0.0,0.86816,8e-05,13.52777]
[1777322654634,43.83,76990.29,0.0,0.86795,8e-05,13.54205]
[1777322659669,43.83,76987.91,0.0,0.86776,8e-05,13.55512]
[1777322664704,43.84,76985.44,0.0,0.86756,8e-05,13.56859]
[1777322669738,43.84,76983.89,0.0,0.86744,8e-05,13.57719]
[1777322674774,43.84,76981.44,0.0,0.86728,8e-05,13.58631]
[1777322679810,43.84,76980.41,0.0,0.86719,8e-05,13.59215]
[1777322686860,43.84,76978.87,0.0,0.86706,8e-05,13.60082]
[1777322691893,43.84,76977.09,0.0,0.86692,8e-05,13.61061]
[1777322696930,43.84,76975.08,0.0,0.86676,8e-05,13.6216]
[1777322701964,43.84,76973.51,0.0,0.86663,8e-05,13.63028]
[1777322708011,43.85,76977.67,0.0,0.86694,8e-05,13.60894]
[1777322713208,43.85,76980.26,0.0,0.86714,8e-05,13.59579]
[1777322717069,43.85,76964.43,0.0,0.86591,8e-05,13.67957]
[1777322722104,43.85,76963.29,0.0,0.86582,8e-05,13.68553]
[1777322727138,43.85,76963.19,0.0,0.86581,8e-05,13.68606]
[1777322732174,43.85,76962.73,0.0,0.86581,8e-05,13.68432]
[1777322733349,43.85,76968.97,0.0,0.86629,8e-05,13.6514]
[1777322734188,43.85,76968.97,0.0,0.86629,8e-05,13.65147]
[1777322739223,43.85,76973.29,0.0,0.86662,8e-05,13.62905]
[1777322744257,43.85,76972.79,0.0,0.86658,8e-05,13.63202]
[1777322749293,43.85,76969.4,0.0,0.86631,8e-05,13.65023]
[1777322754328,43.85,76966.14,0.0,0.86605,8e-05,13.66771]
[1777322759362,43.85,76964.34,0.0,0.86591,8e-05,13.67741]
[1777322761381,43.85,76959.07,0.0,0.8655,8e-05,13.70527]
[1777322762389,43.85,76938.95,0.0,0.86392,8e-05,13.81144]
[1777322763566,43.85,76933.7,0.0,0.86351,8e-05,13.839]
[1777322769437,43.85,76929.11,0.0,0.86316,8e-05,13.8623]
[1777322772458,43.85,76936.97,0.0,0.86379,8e-05,13.8206]
[1777322773636,43.85,76943.21,0.0,0.86428,8e-05,13.78745]
[1777322779507,43.85,76945.89,0.0,0.8645,8e-05,13.77238]
[1777322784543,43.84,76949.33,0.0,0.8648,8e-05,13.75224]
[1777322789577,43.84,76949.65,0.0,0.86484,8e-05,13.74983]
[1777322794613,43.84,76954.21,0.0,0.86523,8e-05,13.72084]
[1777322796627,43.84,76960.45,0.0,0.86573,8e-05,13.6876]
[1777322801662,43.83,76958.85,0.0,0.86561,8e-05,13.69545]
[1777322806697,43.83,76959.64,0.0,0.86568,8e-05,13.69051]
[1777322811733,43.83,76960.25,0.0,0.86574,8e-05,13.68657]
[1777322816769,43.83,76960.79,0.0,0.86579,8e-05,13.68303]
[1777322821804,43.83,76960.19,0.0,0.86576,8e-05,13.68541]
[1777322826839,43.82,76961.38,0.0,0.86586,8e-05,13.67852]
[1777322831875,43.82,76961.5,0.0,0.86588,8e-05,13.6773]
[1777322836909,43.82,76958.35,0.0,0.86564,8e-05,13.69327]
[1777322841944,43.82,76961.45,0.0,0.86589,8e-05,13.67625]
[1777322846978,43.82,76961.38,0.0,0.86589,8e-05,13.67601]
[1777322852016,43.82,76962.21,0.0,0.866,8e-05,13.66682]
[1777322857050,43.81,76963.74,0.0,0.86613,8e-05,13.65825]
[1777322862085,43.81,76971.05,0.0,0.8667,8e-05,13.61924]
[1777322864268,43.81,76976.62,0.0,0.86713,8e-05,13.58979]
[1777322870141,43.81,76976.15,0.0,0.8671,8e-05,13.59223]
[1777322875175,43.81,76975.38,0.0,0.86704,8e-05,13.59618]
[1777322880211,43.81,76977.01,0.0,0.86717,8e-05,13.58748]
[1777322885246,43.81,76977.78,0.0,0.86723,8e-05,13.5833]
[1777322890280,43.81,76977.58,0.0,0.86721,8e-05,13.58423]
[1777322895316,43.81,76979.11,0.0,0.86733,8e-05,13.57601]
[1777322901357,43.81,76979.4,0.0,0.86736,8e-05,13.57431]
[1777322906393,43.81,76978.77,0.0,0.86732,8e-05,13.57663]
[1777322911428,43.81,76979.26,0.0,0.86741,8e-05,13.56863]
[1777322916463,43.8,76979.12,0.0,0.86742,8e-05,13.56818]
[1777322921499,43.8,76979.09,0.0,0.86743,8e-05,13.56714]
[1777322926535,43.8,76978.23,0.0,0.86738,8e-05,13.57047]
[1777322931568,43.79,76978.89,0.0,0.86745,8e-05,13.56577]
[1777322936602,43.79,76978.74,0.0,0.86746,8e-05,13.56536]
[1777322941638,43.79,76979.22,0.0,0.86751,8e-05,13.56164]
[1777322946673,43.78,76979.35,0.0,0.86754,8e-05,13.55976]
[1777322951707,43.78,76980.56,0.0,0.86765,8e-05,13.55221]
[1777322964971,43.77,76986.61,0.0,0.86816,8e-05,13.51729]
[1777322966813,43.77,76988.21,0.0,0.86828,8e-05,13.50887]
[1777322972855,43.77,76988.14,0.0,0.8683,8e-05,13.50532]
[1777322977891,43.77,76985.73,0.0,0.86811,8e-05,13.51824]
[1777322982925,43.77,76986.38,0.0,0.86816,8e-05,13.51503]
[1777322987959,43.77,76985.33,0.0,0.86808,8e-05,13.5208]
[1777322990981,43.77,76977.68,0.0,0.86748,8e-05,13.56132]
[1777322991987,43.77,76976.9,0.0,0.86742,8e-05,13.56543]
[1777322997023,43.77,76977.2,0.0,0.86745,8e-05,13.56378]
[1777323002058,43.77,76978.76,0.0,0.86757,8e-05,13.55546]
[1777323007094,43.77,76978.13,0.0,0.86752,8e-05,13.55871]
[1777323012129,43.77,76977.65,0.0,0.86749,8e-05,13.56117]
[1777323017165,43.77,76978.47,0.0,0.86755,8e-05,13.55676]
[1777323022199,43.77,76979.07,0.0,0.8676,8e-05,13.55352]
[1777323027233,43.77,76978.57,0.0,0.86756,8e-05,13.55607]
[1777323032269,43.77,76979.29,0.0,0.86765,8e-05,13.54796]
[1777323040325,43.77,76978.81,0.0,0.86762,8e-05,13.55038]
[1777323045533,43.77,76979.22,0.0,0.86765,8e-05,13.54814]
[1777323051401,43.77,76979.21,0.0,0.86765,8e-05,13.54811]
[1777323056437,43.77,76981.66,0.0,0.86784,8e-05,13.53513]
[1777323061472,43.77,76983.11,0.0,0.86795,8e-05,13.52757]
[1777323066506,43.77,76982.45,0.0,0.8679,8e-05,13.53112]
[1777323075744,43.77,76981.9,0.0,0.86785,8e-05,13.53418]
[1777323081612,43.77,76980.92,0.0,0.86778,8e-05,13.53947]
[1777323089668,43.77,76981.68,0.0,0.86783,8e-05,13.53564]
[1777323095886,43.77,76981.39,0.0,0.86784,8e-05,13.53315]
[1777323104773,43.77,76980.88,0.0,0.8678,8e-05,13.53608]
[1777323111830,43.77,76980.67,0.0,0.86778,8e-05,13.53734]
[1777323116862,43.78,76980.05,0.0,0.86773,8e-05,13.54071]
[1777323121892,43.78,76982.71,0.0,0.86793,8e-05,13.52673]
[1777323126927,43.78,76983.55,0.0,0.868,8e-05,13.52252]
[1777323131962,43.78,76982.92,0.0,0.86794,8e-05,13.52611]
[1777323136997,43.78,76985.57,0.0,0.86814,8e-05,13.51249]
[1777323142032,43.78,76988.26,0.0,0.86834,8e-05,13.49873]
[1777323147068,43.78,76987.19,0.0,0.86826,8e-05,13.5047]
[1777323152103,43.78,76990.64,0.0,0.86857,8e-05,13.48125]
[1777323157140,43.77,76992.81,0.0,0.86875,8e-05,13.46868]
[1777323162172,43.77,76990.53,0.0,0.86859,8e-05,13.47954]
[1777323167208,43.77,76985.41,0.0,0.86822,8e-05,13.50536]
[1777323172243,43.76,76985.03,0.0,0.86821,8e-05,13.5058]
[1777323176270,43.76,76979.39,0.0,0.86778,8e-05,13.5349]
[1777323181306,43.76,76980.17,0.0,0.86786,8e-05,13.52934]
[1777323185335,43.75,76985.49,0.0,0.86829,8e-05,13.50016]
[1777323190369,43.75,76984.53,0.0,0.86823,8e-05,13.50399]
[1777323195404,43.75,76983.84,0.0,0.8682,8e-05,13.50637]
[1777323200439,43.74,76984.6,0.0,0.86827,8e-05,13.5011]
[1777323205474,43.74,76984.17,0.0,0.86826,8e-05,13.50212]
[1777323212522,43.74,76983.47,0.0,0.86826,8e-05,13.49989]
[1777323218565,43.73,76982.84,0.0,0.86823,8e-05,13.50175]
[1777323225613,43.73,76982.38,0.0,0.86822,8e-05,13.50248]
[1777323230649,43.73,76988.56,0.0,0.86871,8e-05,13.46874]
[1777323235684,43.72,76988.3,0.0,0.86871,8e-05,13.46916]
[1777323240719,43.72,76988.05,0.0,0.8687,8e-05,13.46953]
[1777323245754,43.72,76987.27,0.0,0.86865,8e-05,13.47273]
[1777323246940,43.72,76981.81,0.0,0.86824,8e-05,13.5014]
[1777323248775,43.72,76979.81,0.0,0.86809,8e-05,13.51151]
[1777323251796,43.71,76973.09,0.0,0.86758,8e-05,13.54624]
[1777323257009,43.71,76970.58,0.0,0.86741,8e-05,13.55797]
[1777323265894,43.7,76972.87,0.0,0.86762,8e-05,13.54311]
[1777323270929,43.7,76969.17,0.0,0.86736,8e-05,13.56119]
[1777323274957,43.7,76963.78,0.0,0.86699,8e-05,13.58434]
[1777323279992,43.69,76966.65,0.0,0.86723,8e-05,13.56758]
[1777323287222,43.69,76970.2,0.0,0.86754,8e-05,13.54665]
[1777323290065,43.68,76964.57,0.0,0.86712,8e-05,13.57544]
[1777323292080,43.68,76960.78,0.0,0.86683,8e-05,13.59471]
[1777323295101,43.68,76965.98,0.0,0.86725,8e-05,13.56614]
[1777323299128,43.68,76969.61,0.0,0.86754,8e-05,13.54629]
[1777323302150,43.67,76977.22,0.0,0.86814,8e-05,13.50516]
[1777323307363,43.67,76979.96,0.0,0.86838,8e-05,13.48912]
[1777323314234,43.66,76980.6,0.0,0.86846,8e-05,13.48366]
[1777323319268,43.66,76980.51,0.0,0.86847,8e-05,13.48302]
[1777323324304,43.66,76980.92,0.0,0.86852,8e-05,13.47941]
[1777323325311,43.66,76968.99,0.0,0.8676,8e-05,13.54235]
[1777323326318,43.66,76963.46,0.0,0.86717,8e-05,13.57152]
[1777323328333,43.66,76963.54,0.0,0.86718,8e-05,13.5709]
[1777323333367,43.66,76964.12,0.0,0.86726,8e-05,13.56344]
[1777323336391,43.65,76969.03,0.0,0.86764,8e-05,13.53728]
[1777323341427,43.66,76969.25,0.0,0.86765,8e-05,13.5364]
[1777323346460,43.66,76970.56,0.0,0.86775,8e-05,13.52978]
[1777323351493,43.66,76971.46,0.0,0.86782,8e-05,13.52532]
[1777323356529,43.66,76973.33,0.0,0.86796,8e-05,13.51574]
[1777323361562,43.66,76975.09,0.0,0.86809,8e-05,13.50638]
[1777323366597,43.66,76976.21,0.0,0.86819,8e-05,13.49987]
[1777323371633,43.66,76976.61,0.0,0.86823,8e-05,13.4972]
[1777323377853,43.65,76977.86,0.0,0.86833,8e-05,13.48994]
[1777323384725,43.65,76979.76,0.0,0.86849,8e-05,13.47916]
[1777323389760,43.65,76982.89,0.0,0.86874,8e-05,13.46187]
[1777323394795,43.65,76982.31,0.0,0.86874,8e-05,13.46008]
[1777323399831,43.65,76989.17,0.0,0.86928,8e-05,13.42326]
[1777323404866,43.64,76993.39,0.0,0.86961,8e-05,13.40007]
[1777323409902,43.64,76992.22,0.0,0.86953,8e-05,13.40547]
[1777323414936,43.64,76992.16,0.0,0.86954,8e-05,13.40503]
[1777323419972,43.64,76991.07,0.0,0.86947,8e-05,13.41004]
[1777323425012,43.64,76989.56,0.0,0.86936,8e-05,13.41727]
[1777323430042,43.63,76987.43,0.0,0.86921,8e-05,13.42772]
[1777323435076,43.63,76986.53,0.0,0.86915,8e-05,13.43167]
[1777323440112,43.63,76985.14,0.0,0.86906,8e-05,13.4382]
[1777323448351,43.63,76984.27,0.0,0.86901,8e-05,13.44146]
[1777323454209,43.62,76988.43,0.0,0.86937,8e-05,13.41432]
[1777323463274,43.62,76987.56,0.0,0.86932,8e-05,13.41778]
[1777323468491,43.62,76984.46,0.0,0.86909,8e-05,13.43351]
[1777323475359,43.62,76984.07,0.0,0.86908,8e-05,13.43459]
[1777323480392,43.61,76985.97,0.0,0.86923,8e-05,13.42387]
[1777323485430,43.61,76983.65,0.0,0.86906,8e-05,13.43555]
[1777323488450,43.61,76994.79,0.0,0.86993,8e-05,13.37621]
[1777323489457,43.61,76994.79,0.0,0.86993,8e-05,13.37616]
[1777323494492,43.61,76994.15,0.0,0.86988,8e-05,13.37949]
[1777323499527,43.61,76992.93,0.0,0.86978,8e-05,13.38594]
[1777323504568,43.61,76991.28,0.0,0.86966,8e-05,13.39466]
[1777323509599,43.61,76991.24,0.0,0.86965,8e-05,13.39488]
[1777323514635,43.61,76988.78,0.0,0.8695,8e-05,13.40377]
[1777323519669,43.61,76989.71,0.0,0.86957,8e-05,13.39898]
[1777323525712,43.61,76988.07,0.0,0.86944,8e-05,13.40785]
[1777323530756,43.61,76986.46,0.0,0.86931,8e-05,13.4165]
[1777323533768,43.61,76980.43,0.0,0.86885,8e-05,13.44844]
[1777323538982,43.61,76978.55,0.0,0.8687,8e-05,13.45826]
[1777323544844,43.61,76974.66,0.0,0.8684,8e-05,13.47873]
[1777323549052,43.61,76981.92,0.0,0.86897,8e-05,13.44]
[1777323554918,43.61,76984.58,0.0,0.86918,8e-05,13.42562]
[1777323559951,43.61,76984.01,0.0,0.86914,8e-05,13.42839]
[1777323564987,43.61,76975.79,0.0,0.86851,8e-05,13.47162]
[1777323567002,43.61,76973.72,0.0,0.86835,8e-05,13.48235]
[1777323572036,43.61,76975.88,0.0,0.86856,8e-05,13.46614]
[1777323577071,43.61,76973.76,0.0,0.8684,8e-05,13.47691]
[1777323585126,43.6,76972.68,0.0,0.86833,8e-05,13.48194]
[1777323590162,43.6,76968.62,0.0,0.86802,8e-05,13.50305]
[1777323594189,43.6,76959.86,0.0,0.86734,8e-05,13.54905]
[1777323596204,43.6,76952.14,0.0,0.86675,8e-05,13.58967]
[1777323597210,43.6,76945.95,0.0,0.86626,8e-05,13.62228]
[1777323602246,43.6,76935.6,0.0,0.86547,8e-05,13.67609]
[1777323604260,43.6,76928.61,0.0,0.86492,8e-05,13.71338]
[1777323609481,43.6,76917.86,0.0,0.86406,8e-05,13.7708]
[1777323610303,43.6,76917.75,0.0,0.86405,8e-05,13.77138]
[1777323618358,43.6,76915.47,0.0,0.86387,8e-05,13.78349]
[1777323628427,43.6,76913.45,0.0,0.86371,8e-05,13.79419]
[1777323633468,43.6,76911.67,0.0,0.8636,8e-05,13.79941]
[1777323638499,43.6,76910.45,0.0,0.86351,8e-05,13.80588]
[1777323645549,43.6,76906.96,0.0,0.86323,8e-05,13.82433]
[1777323656626,43.6,76906.69,0.0,0.86321,8e-05,13.82561]
[1777323661662,43.59,76903.8,0.0,0.863,8e-05,13.83985]
[1777323662668,43.59,76897.74,0.0,0.86252,8e-05,13.87188]
[1777323663675,43.59,76893.11,0.0,0.86215,8e-05,13.89646]
[1777323667703,43.59,76893.08,0.0,0.86215,8e-05,13.89617]
[1777323672739,43.59,76893.66,0.0,0.86221,8e-05,13.89243]
[1777323678779,43.59,76892.16,0.0,0.86211,8e-05,13.89931]
[1777323681801,43.59,76887.01,0.0,0.8617,8e-05,13.92617]
[1777323686838,43.58,76889.37,0.0,0.86191,8e-05,13.91254]
[1777323691873,43.58,76890.03,0.0,0.86201,8e-05,13.90375]
[1777323696909,43.58,76889.46,0.0,0.86198,8e-05,13.90572]
[1777323698923,43.58,76895.2,0.0,0.86244,8e-05,13.87477]
[1777323707986,43.57,76896.51,0.0,0.86257,8e-05,13.86622]
[1777323710218,43.57,76902.12,0.0,0.86302,8e-05,13.83599]
[1777323712016,43.57,76905.33,0.0,0.86328,8e-05,13.81865]
[1777323717051,43.57,76905.71,0.0,0.86332,8e-05,13.81607]
[1777323722086,43.57,76907.97,0.0,0.86351,8e-05,13.80356]
[1777323727121,43.57,76905.13,0.0,0.86329,8e-05,13.8181]
[1777323735176,43.56,76904.95,0.0,0.86329,8e-05,13.81814]
[1777323740432,43.56,76908.56,0.0,0.86358,8e-05,13.79837]
[1777323747260,43.56,76908.56,0.0,0.86359,8e-05,13.7978]
[1777323754310,43.56,76906.99,0.0,0.86351,8e-05,13.80129]
[1777323760572,43.56,76906.1,0.0,0.86345,8e-05,13.80545]
[1777323770647,43.55,76905.52,0.0,0.86341,8e-05,13.80755]
[1777323776464,43.55,76905.13,0.0,0.86339,8e-05,13.80904]
[1777323783516,43.55,76904.79,0.0,0.86337,8e-05,13.81018]
[1777323789557,43.55,76904.77,0.0,0.86338,8e-05,13.8097]
[1777323798621,43.55,76904.69,0.0,0.86339,8e-05,13.80926]
[1777323803656,43.54,76904.86,0.0,0.86341,8e-05,13.80789]
[1777323808691,43.54,76904.79,0.0,0.86341,8e-05,13.8078]
[1777323815739,43.54,76905.92,0.0,0.86354,8e-05,13.79697]
[1777323821783,43.54,76905.46,0.0,0.86351,8e-05,13.79893]
[1777323827824,43.54,76904.03,0.0,0.8634,8e-05,13.80603]
[1777323832859,43.54,76903.55,0.0,0.86337,8e-05,13.80811]
[1777323837893,43.54,76900.28,0.0,0.86312,8e-05,13.82501]
[1777323847964,43.53,76900.64,0.0,0.86317,8e-05,13.82177]
[1777323854006,43.53,76901.51,0.0,0.86325,8e-05,13.81654]
[1777323856020,43.53,76895.53,0.0,0.86277,8e-05,13.848]
[1777323861283,43.53,76891.32,0.0,0.86245,8e-05,13.86965]
[1777323867102,43.52,76890.95,0.0,0.86248,8e-05,13.86714]
[1777323876166,43.51,76892.97,0.0,0.8627,8e-05,13.85075]
[1777323881423,43.51,76899.28,0.0,0.86321,8e-05,13.81653]
[1777323890265,43.51,76901.08,0.0,0.86337,8e-05,13.80622]
[1777323900336,43.51,76899.28,0.0,0.86324,8e-05,13.8149]
[1777323902570,43.51,76955.78,0.0,0.8677,8e-05,13.51388]
[1777323912416,43.53,76941.15,0.0,0.8664,8e-05,13.60243]
[1777323916448,43.54,76880.26,0.0,0.86156,8e-05,13.92705]
[1777323920475,43.53,76886.8,0.0,0.8621,8e-05,13.8912]
[1777323925511,43.53,76884.88,0.0,0.86196,8e-05,13.90034]
[1777323929538,43.53,76872.59,0.0,0.86098,8e-05,13.96483]
[1777323934574,43.52,76871.83,0.0,0.86098,8e-05,13.96297]
[1777323939609,43.51,76870.47,0.0,0.86094,8e-05,13.96554]
[1777323940616,43.51,76860.46,0.0,0.86013,8e-05,14.01864]
[1777323945651,43.5,76865.45,0.0,0.86056,8e-05,13.9902]
[1777323950685,43.5,76864.07,0.0,0.86048,8e-05,13.99591]
[1777323955721,43.49,76861.12,0.0,0.86026,8e-05,14.00987]
[1777323960757,43.49,76862.8,0.0,0.86043,8e-05,13.99916]
[1777323965802,43.48,76866.26,0.0,0.86073,8e-05,13.97901]
[1777323967816,43.48,76872.79,0.0,0.86127,8e-05,13.94347]
[1777323969830,43.48,76871.2,0.0,0.86115,8e-05,13.95143]
[1777323973073,43.48,76881.19,0.0,0.86196,8e-05,13.89724]
[1777323974866,43.48,76884.11,0.0,0.86221,8e-05,13.88118]
[1777323979900,43.48,76884.45,0.0,0.86225,8e-05,13.87846]
[1777323984935,43.47,76887.59,0.0,0.86251,8e-05,13.86089]
[1777323989970,43.47,76888.05,0.0,0.86256,8e-05,13.85767]
[1777323995010,43.47,76886.75,0.0,0.8625,8e-05,13.85966]
[1777324003067,43.47,76884.12,0.0,0.86231,8e-05,13.87228]
[1777324008104,43.46,76882.84,0.0,0.86222,8e-05,13.87831]
[1777324013137,43.46,76882.49,0.0,0.8622,8e-05,13.8794]
[1777324018172,43.46,76882.24,0.0,0.86219,8e-05,13.87994]
[1777324023423,43.46,76881.45,0.0,0.86214,8e-05,13.88338]
[1777324029249,43.45,76881.09,0.0,0.86212,8e-05,13.88438]
[1777324035291,43.45,76883.36,0.0,0.86232,8e-05,13.87148]
[1777324042339,43.45,76883.09,0.0,0.86231,8e-05,13.87208]
[1777324047380,43.45,76884.56,0.0,0.86243,8e-05,13.86369]
[1777324052416,43.45,76883.83,0.0,0.86241,8e-05,13.86284]
[1777324057451,43.45,76881.12,0.0,0.8622,8e-05,13.87677]
[1777324063703,43.44,76882.43,0.0,0.86232,8e-05,13.86915]
[1777324069534,43.44,76882.91,0.0,0.86237,8e-05,13.86602]
[1777324074569,43.44,76880.77,0.0,0.8622,8e-05,13.87698]
[1777324080612,43.44,76881.13,0.0,0.86224,8e-05,13.87443]
[1777324086653,43.44,76880.37,0.0,0.86219,8e-05,13.87784]
[1777324091689,43.44,76881.22,0.0,0.86226,8e-05,13.87274]
[1777324096724,43.43,76883.58,0.0,0.86247,8e-05,13.85921]
[1777324101759,43.43,76885.43,0.0,0.86264,8e-05,13.84782]
[1777324106794,43.43,76888.0,0.0,0.86286,8e-05,13.83262]
[1777324111829,43.42,76890.15,0.0,0.86309,8e-05,13.81546]
[1777324116865,43.42,76891.42,0.0,0.86321,8e-05,13.80726]
[1777324121899,43.41,76896.34,0.0,0.86363,8e-05,13.77963]
[1777324125928,43.41,76903.44,0.0,0.86421,8e-05,13.74078]
[1777324131970,43.41,76903.48,0.0,0.86423,8e-05,13.73929]
[1777324137007,43.4,76906.11,0.0,0.86445,8e-05,13.7242]
[1777324142043,43.4,76905.23,0.0,0.8644,8e-05,13.7279]
[1777324147077,43.4,76904.43,0.0,0.86435,8e-05,13.73113]
[1777324150100,43.4,76897.07,0.0,0.86377,8e-05,13.77004]
[1777324151106,43.4,76891.27,0.0,0.8633,8e-05,13.801]
[1777324153120,43.4,76891.08,0.0,0.86329,8e-05,13.80182]
[1777324158154,43.4,76892.72,0.0,0.86343,8e-05,13.79257]
[1777324163190,43.4,76894.38,0.0,0.86357,8e-05,13.78324]
[1777324168225,43.39,76895.48,0.0,0.86366,8e-05,13.7769]
[1777324173259,43.39,76896.44,0.0,0.86378,8e-05,13.767]
[1777324178294,43.39,76898.98,0.0,0.86399,8e-05,13.753]
[1777324183330,43.39,76901.08,0.0,0.86416,8e-05,13.7413]
[1777324187358,43.39,76909.77,0.0,0.86487,8e-05,13.69415]
[1777324190380,43.39,76916.09,0.0,0.86537,8e-05,13.65991]
[1777324195414,43.38,76912.56,0.0,0.8651,8e-05,13.67805]
[1777324200449,43.38,76911.3,0.0,0.86501,8e-05,13.68404]
[1777324203472,43.38,76906.23,0.0,0.86461,8e-05,13.71113]
[1777324205484,43.38,76901.36,0.0,0.86422,8e-05,13.7372]
[1777324206492,43.38,76896.07,0.0,0.8638,8e-05,13.76544]
[1777324210520,43.38,76886.07,0.0,0.86301,8e-05,13.81864]
[1777324215555,43.38,76881.99,0.0,0.86269,8e-05,13.83974]
[1777324220590,43.38,76878.11,0.0,0.86239,8e-05,13.85982]
[1777324225625,43.38,76877.35,0.0,0.86234,8e-05,13.86309]
[1777324230659,43.37,76877.67,0.0,0.86237,8e-05,13.8606]
[1777324235696,43.37,76877.93,0.0,0.86244,8e-05,13.85425]
[1777324243751,43.37,76878.64,0.0,0.86251,8e-05,13.84937]
[1777324248787,43.37,76877.4,0.0,0.86242,8e-05,13.85532]
[1777324253823,43.37,76878.25,0.0,0.8625,8e-05,13.85011]
[1777324258856,43.36,76878.46,0.0,0.86253,8e-05,13.84837]
[1777324265118,43.36,76876.56,0.0,0.86238,8e-05,13.85782]
[1777324273961,43.36,76877.61,0.0,0.86248,8e-05,13.85101]
[1777324278997,43.36,76877.7,0.0,0.8625,8e-05,13.84988]
[1777324284031,43.36,76878.09,0.0,0.86254,8e-05,13.84716]
[1777324290073,43.35,76878.21,0.0,0.86256,8e-05,13.84576]
[1777324295328,43.35,76878.88,0.0,0.86266,8e-05,13.83732]
[1777324305182,43.35,76879.13,0.0,0.8627,8e-05,13.8348]
[1777324312231,43.35,76879.5,0.0,0.86274,8e-05,13.83201]
[1777324319280,43.34,76879.35,0.0,0.86274,8e-05,13.83201]
[1777324323309,43.34,76870.81,0.0,0.86206,8e-05,13.8773]
[1777324324315,43.34,76866.54,0.0,0.86171,8e-05,13.90001]
[1777324327335,43.34,76856.52,0.0,0.86094,8e-05,13.9513]
[1777324328343,43.33,76853.58,0.0,0.8607,8e-05,13.9668]
[1777324333378,43.33,76850.71,0.0,0.86049,8e-05,13.98079]
[1777324335391,43.33,76844.26,0.0,0.85997,8e-05,14.01483]
[1777324337406,43.33,76838.52,0.0,0.85952,8e-05,14.04465]
[1777324343448,43.32,76836.27,0.0,0.85936,8e-05,14.05463]
[1777324348486,43.32,76831.39,0.0,0.85899,8e-05,14.07927]
[1777324353519,43.31,76828.76,0.0,0.85882,8e-05,14.08793]
[1777324358554,43.31,76829.29,0.0,0.85888,8e-05,14.08392]
[1777324363590,43.31,76827.9,0.0,0.85879,8e-05,14.09021]
[1777324369847,43.3,76826.8,0.0,0.85872,8e-05,14.0947]
[1777324372652,43.3,76832.86,0.0,0.85923,8e-05,14.06134]
[1777324377686,43.3,76835.52,0.0,0.85946,8e-05,14.04611]
[1777324381715,43.3,76829.35,0.0,0.85896,8e-05,14.07853]
[1777324383729,43.29,76820.87,0.0,0.85827,8e-05,14.1237]
[1777324388763,43.29,76819.99,0.0,0.85822,8e-05,14.12735]
[1777324393799,43.29,76816.99,0.0,0.85798,8e-05,14.14241]
[1777324395814,43.29,76808.22,0.0,0.85727,8e-05,14.18905]
[1777324400060,43.28,76824.05,0.0,0.85859,8e-05,14.10302]
[1777324404875,43.28,76832.74,0.0,0.85932,8e-05,14.05516]
[1777324410129,43.28,76839.62,0.0,0.8599,8e-05,14.01705]
[1777324415953,43.28,76844.21,0.0,0.86031,8e-05,13.98754]
[1777324420990,43.28,76848.1,0.0,0.86064,8e-05,13.96625]
[1777324426025,43.28,76850.74,0.0,0.86084,8e-05,13.95255]
[1777324431068,43.28,76854.46,0.0,0.86114,8e-05,13.9333]
[1777324436103,43.28,76855.76,0.0,0.86123,8e-05,13.92727]
[1777324440341,43.28,76861.88,0.0,0.86171,8e-05,13.89519]
[1777324446173,43.29,76867.63,0.0,0.86216,8e-05,13.86561]
[1777324448187,43.29,76874.0,0.0,0.86267,8e-05,13.83181]
[1777324453222,43.29,76877.99,0.0,0.86298,8e-05,13.81111]
[1777324458257,43.29,76878.95,0.0,0.86306,8e-05,13.8061]
[1777324464298,43.29,76881.38,0.0,0.86326,8e-05,13.79272]
[1777324469333,43.29,76881.62,0.0,0.86328,8e-05,13.79114]
[1777324474369,43.29,76883.03,0.0,0.86343,8e-05,13.77907]
[1777324479405,43.29,76880.89,0.0,0.86326,8e-05,13.79026]
[1777324485447,43.29,76882.78,0.0,0.86342,8e-05,13.77995]
[1777324491489,43.29,76882.57,0.0,0.86339,8e-05,13.78178]
[1777324496526,43.29,76880.84,0.0,0.86325,8e-05,13.7908]
[1777324501560,43.29,76881.03,0.0,0.86327,8e-05,13.78959]
[1777324502567,43.29,76870.44,0.0,0.86242,8e-05,13.84635]
[1777324503574,43.29,76868.01,0.0,0.86222,8e-05,13.85948]
[1777324508610,43.29,76869.42,0.0,0.86232,8e-05,13.85273]
[1777324514650,43.29,76872.45,0.0,0.86255,8e-05,13.83795]
[1777324519684,43.3,76873.21,0.0,0.86259,8e-05,13.83514]
[1777324530975,43.3,76873.95,0.0,0.86261,8e-05,13.834]
[1777324536805,43.31,76873.79,0.0,0.86261,8e-05,13.83221]
[1777324541839,43.31,76874.04,0.0,0.86261,8e-05,13.8322]
[1777324546874,43.32,76874.01,0.0,0.86258,8e-05,13.83369]
[1777324551910,43.32,76872.54,0.0,0.86245,8e-05,13.84288]
[1777324556945,43.32,76872.46,0.0,0.86242,8e-05,13.8446]
[1777324557952,43.32,76863.78,0.0,0.86172,8e-05,13.89133]
[1777324561979,43.33,76858.75,0.0,0.8613,8e-05,13.91906]
[1777324567015,43.33,76854.11,0.0,0.86091,8e-05,13.94484]
[1777324571260,43.33,76858.03,0.0,0.86122,8e-05,13.92462]
[1777324577084,43.33,76861.11,0.0,0.86144,8e-05,13.90953]
[1777324582121,43.34,76859.41,0.0,0.86129,8e-05,13.91992]
[1777324587155,43.34,76857.6,0.0,0.86112,8e-05,13.9309]
[1777324592191,43.35,76857.05,0.0,0.86109,8e-05,13.93092]
[1777324598236,43.35,76855.36,0.0,0.86093,8e-05,13.94155]
[1777324604280,43.35,76853.7,0.0,0.86077,8e-05,13.95201]
[1777324609313,43.36,76853.01,0.0,0.8607,8e-05,13.957]
[1777324614348,43.36,76853.81,0.0,0.86076,8e-05,13.95299]
[1777324619384,43.36,76855.87,0.0,0.86092,8e-05,13.94237]
[1777324621610,43.36,76861.7,0.0,0.86139,8e-05,13.91133]
[1777324624419,43.36,76868.91,0.0,0.86197,8e-05,13.87312]
[1777324625426,43.36,76874.67,0.0,0.86243,8e-05,13.84246]
[1777324626432,43.36,76882.37,0.0,0.86305,8e-05,13.80148]
[1777324631681,43.37,76886.01,0.0,0.86332,8e-05,13.78317]
[1777324638517,43.37,76890.88,0.0,0.86371,8e-05,13.75743]
[1777324643559,43.37,76893.03,0.0,0.86388,8e-05,13.74613]
[1777324648593,43.37,76896.9,0.0,0.86418,8e-05,13.72565]
[1777324653628,43.37,76901.58,0.0,0.86458,8e-05,13.69662]
[1777324658663,43.37,76902.24,0.0,0.86463,8e-05,13.69337]
[1777324663698,43.37,76906.18,0.0,0.86494,8e-05,13.67255]
[1777324668732,43.37,76907.15,0.0,0.86502,8e-05,13.6677]
[1777324673767,43.37,76906.44,0.0,0.86495,8e-05,13.67181]
[1777324678804,43.37,76907.83,0.0,0.86506,8e-05,13.66472]
[1777324680822,43.37,76913.17,0.0,0.86548,8e-05,13.63636]
[1777324685854,43.37,76916.16,0.0,0.86571,8e-05,13.62109]
[1777324690887,43.38,76914.63,0.0,0.86558,8e-05,13.63005]
[1777324695923,43.38,76914.31,0.0,0.86554,8e-05,13.63261]
[1777324700957,43.38,76913.7,0.0,0.86548,8e-05,13.63674]
[1777324708009,43.38,76913.59,0.0,0.86545,8e-05,13.63858]
[1777324713041,43.39,76915.9,0.0,0.86565,8e-05,13.62304]
[1777324718078,43.39,76918.54,0.0,0.86584,8e-05,13.61015]
[1777324723113,43.39,76918.68,0.0,0.86584,8e-05,13.6107]
[1777324728147,43.4,76919.41,0.0,0.86584,8e-05,13.61072]
[1777324733183,43.41,76917.52,0.0,0.86567,8e-05,13.62228]
[1777324737211,43.43,76904.26,0.0,0.86452,8e-05,13.69943]
[1777324742245,43.43,76902.04,0.0,0.86433,8e-05,13.71213]
[1777324744259,43.43,76896.82,0.0,0.86391,8e-05,13.74031]
[1777324749505,43.43,76895.83,0.0,0.86383,8e-05,13.7462]
[1777324753322,43.43,76891.17,0.0,0.86345,8e-05,13.77148]
[1777324758358,43.43,76894.15,0.0,0.86368,8e-05,13.75594]
[1777324763393,43.43,76895.96,0.0,0.86382,8e-05,13.74666]
[1777324768429,43.43,76897.58,0.0,0.86394,8e-05,13.73842]
[1777324773465,43.44,76895.2,0.0,0.86378,8e-05,13.74719]
[1777324778500,43.44,76894.94,0.0,0.86376,8e-05,13.74886]
[1777324783534,43.44,76896.16,0.0,0.86385,8e-05,13.74258]
[1777324788573,43.44,76898.01,0.0,0.86399,8e-05,13.73292]
[1777324794624,43.44,76900.33,0.0,0.86418,8e-05,13.72081]
[1777324795622,43.44,76871.71,0.0,0.86188,8e-05,13.87373]
[1777324796630,43.44,76861.9,0.0,0.86109,8e-05,13.92623]
[1777324797637,43.44,76861.79,0.0,0.86108,8e-05,13.92664]
[1777324801665,43.44,76851.32,0.0,0.86023,8e-05,13.98274]
[1777324806700,43.44,76848.58,0.0,0.86,8e-05,13.99803]
[1777324808714,43.44,76838.53,0.0,0.85917,8e-05,14.05209]
[1777324809926,43.44,76835.17,0.0,0.8589,8e-05,14.07016]
[1777324815763,43.44,76833.94,0.0,0.85879,8e-05,14.07704]
[1777324820797,43.44,76833.66,0.0,0.85876,8e-05,14.07888]
[1777324825833,43.44,76837.96,0.0,0.85911,8e-05,14.05624]
[1777324830868,43.44,76839.69,0.0,0.85924,8e-05,14.04755]
[1777324833888,43.45,76834.49,0.0,0.85884,8e-05,14.07151]
[1777324835902,43.45,76832.19,0.0,0.85865,8e-05,14.08398]
[1777324841947,43.45,76832.93,0.0,0.85871,8e-05,14.08046]
[1777324846980,43.45,76832.02,0.0,0.85863,8e-05,14.08568]
[1777324852014,43.45,76831.66,0.0,0.85859,8e-05,14.08787]
[1777324857049,43.45,76831.68,0.0,0.85859,8e-05,14.08797]
[1777324862086,43.45,76831.28,0.0,0.85856,8e-05,14.09027]
[1777324868129,43.45,76830.95,0.0,0.85853,8e-05,14.09217]
[1777324873162,43.45,76832.21,0.0,0.85863,8e-05,14.0855]
[1777324878197,43.45,76831.72,0.0,0.85859,8e-05,14.08825]
[1777324883233,43.45,76834.27,0.0,0.8588,8e-05,14.07473]
[1777324888268,43.45,76834.02,0.0,0.85877,8e-05,14.07626]
[1777324893303,43.45,76833.68,0.0,0.85877,8e-05,14.07407]
[1777324898338,43.45,76835.24,0.0,0.8589,8e-05,14.06609]
[1777324903372,43.45,76834.13,0.0,0.8588,8e-05,14.0725]
[1777324908408,43.46,76832.85,0.0,0.85869,8e-05,14.07986]
[1777324913443,43.46,76832.67,0.0,0.85866,8e-05,14.08136]
[1777324918478,43.46,76833.53,0.0,0.85873,8e-05,14.07735]
[1777324923514,43.46,76832.12,0.0,0.8586,8e-05,14.08555]
[1777324928549,43.46,76830.77,0.0,0.85848,8e-05,14.0934]
[1777324934594,43.47,76830.88,0.0,0.85848,8e-05,14.09369]
[1777324939625,43.47,76833.52,0.0,0.85868,8e-05,14.08021]
[1777324942647,43.47,76839.8,0.0,0.85919,8e-05,14.04708]
[1777324947682,43.47,76845.05,0.0,0.85961,8e-05,14.01996]
[1777324952719,43.47,76848.53,0.0,0.85991,8e-05,13.99813]
[1777324956748,43.48,76853.56,0.0,0.8603,8e-05,13.97209]
[1777324960978,43.48,76860.19,0.0,0.86083,8e-05,13.9375]
[1777324968831,43.48,76863.54,0.0,0.86109,8e-05,13.92048]
[1777324974873,43.48,76869.07,0.0,0.86152,8e-05,13.89191]
[1777324981119,43.48,76873.2,0.0,0.86185,8e-05,13.86996]
[1777324986956,43.48,76876.21,0.0,0.86209,8e-05,13.85394]
[1777324991992,43.48,76877.83,0.0,0.86222,8e-05,13.84535]
[1777324994006,43.48,76885.14,0.0,0.86281,8e-05,13.80635]
[1777324996020,43.48,76889.38,0.0,0.86315,8e-05,13.78387]
[1777325001055,43.49,76889.05,0.0,0.86312,8e-05,13.78592]
[1777325006092,43.49,76890.42,0.0,0.86323,8e-05,13.77834]
[1777325008104,43.48,76894.23,0.0,0.86354,8e-05,13.75793]
[1777325013138,43.48,76894.7,0.0,0.86361,8e-05,13.75119]
[1777325019181,43.48,76896.34,0.0,0.86374,8e-05,13.74251]
[1777325024216,43.49,76897.38,0.0,0.86382,8e-05,13.73701]
[1777325027237,43.49,76891.76,0.0,0.86337,8e-05,13.76696]
[1777325029251,43.48,76888.23,0.0,0.86309,8e-05,13.7857]
[1777325034286,43.48,76887.28,0.0,0.86302,8e-05,13.79043]
[1777325039321,43.48,76888.75,0.0,0.86314,8e-05,13.78221]
[1777325044359,43.48,76887.49,0.0,0.86305,8e-05,13.78856]
[1777325049394,43.48,76886.24,0.0,0.86295,8e-05,13.79484]
[1777325054429,43.48,76887.98,0.0,0.8631,8e-05,13.78519]
[1777325059464,43.48,76887.0,0.0,0.86302,8e-05,13.79018]
[1777325064498,43.48,76886.22,0.0,0.86296,8e-05,13.79414]
[1777325069533,43.48,76883.36,0.0,0.86274,8e-05,13.80914]
[1777325074569,43.48,76883.12,0.0,0.86276,8e-05,13.80581]
[1777325081822,43.48,76882.15,0.0,0.86269,8e-05,13.8104]
[1777325087660,43.47,76881.44,0.0,0.86264,8e-05,13.8138]
[1777325091892,43.47,76862.88,0.0,0.86114,8e-05,13.91263]
[1777325093703,43.47,76852.25,0.0,0.86028,8e-05,13.96934]
[1777325094709,43.47,76847.98,0.0,0.85994,8e-05,13.99207]
[1777325099744,43.47,76845.68,0.0,0.85976,8e-05,14.00367]
[1777325101962,43.47,76836.63,0.0,0.85902,8e-05,14.05185]
[1777325107799,43.47,76833.36,0.0,0.85875,8e-05,14.06942]
[1777325112835,43.47,76832.53,0.0,0.85869,8e-05,14.07391]
[1777325118877,43.47,76831.83,0.0,0.85863,8e-05,14.07772]
[1777325123913,43.47,76830.73,0.0,0.85854,8e-05,14.08368]
[1777325128950,43.47,76830.2,0.0,0.85849,8e-05,14.08658]
[1777325133983,43.47,76830.34,0.0,0.85853,8e-05,14.08167]
[1777325137004,43.47,76840.01,0.0,0.85933,8e-05,14.02999]
[1777325138012,43.47,76839.36,0.0,0.85927,8e-05,14.03356]
[1777325142039,43.47,76833.89,0.0,0.85882,8e-05,14.0632]
[1777325148081,43.47,76831.07,0.0,0.85858,8e-05,14.07877]
[1777325153116,43.47,76828.44,0.0,0.85836,8e-05,14.09322]
[1777325158152,43.48,76825.35,0.0,0.8581,8e-05,14.11011]
[1777325163188,43.48,76823.42,0.0,0.85794,8e-05,14.12076]
[1777325171244,43.48,76821.4,0.0,0.85776,8e-05,14.132]
[1777325176278,43.48,76827.79,0.0,0.8583,8e-05,14.09702]
[1777325177286,43.48,76839.16,0.0,0.85923,8e-05,14.03607]
[1777325178293,43.48,76840.6,0.0,0.85935,8e-05,14.02835]
[1777325180307,43.47,76851.14,0.0,0.86021,8e-05,13.97178]
[1777325181314,43.47,76858.81,0.0,0.86084,8e-05,13.9308]
[1777325184335,43.48,76865.35,0.0,0.86136,8e-05,13.8961]
[1777325185342,43.48,76851.49,0.0,0.86024,8e-05,13.97029]
[1777325186348,43.48,76848.18,0.0,0.85997,8e-05,13.98798]
[1777325191384,43.48,76852.76,0.0,0.86038,8e-05,13.95899]
[1777325196419,43.47,76854.68,0.0,0.86054,8e-05,13.94821]
[1777325201454,43.47,76858.07,0.0,0.86081,8e-05,13.93041]
[1777325206488,43.48,76859.2,0.0,0.86089,8e-05,13.92506]
[1777325211524,43.48,76859.81,0.0,0.86093,8e-05,13.92238]
[1777325216559,43.48,76858.56,0.0,0.86083,8e-05,13.92916]
[1777325221594,43.48,76858.11,0.0,0.86079,8e-05,13.93169]
[1777325224615,43.48,76864.86,0.0,0.86134,8e-05,13.89571]
[1777325226628,43.48,76869.47,0.0,0.86171,8e-05,13.87124]
[1777325231663,43.48,76870.08,0.0,0.86175,8e-05,13.86849]
[1777325236699,43.48,76870.39,0.0,0.86177,8e-05,13.86736]
[1777325241734,43.48,76870.92,0.0,0.86181,8e-05,13.8644]
[1777325253015,43.48,76871.47,0.0,0.8619,8e-05,13.85653]
[1777325258853,43.48,76871.62,0.0,0.86192,8e-05,13.85539]
[1777325263888,43.47,76871.5,0.0,0.86194,8e-05,13.85374]
[1777325268923,43.46,76871.32,0.0,0.86198,8e-05,13.85135]
[1777325278991,43.45,76871.25,0.0,0.86203,8e-05,13.84758]
[1777325284030,43.45,76871.57,0.0,0.86206,8e-05,13.84538]
[1777325291079,43.45,76871.75,0.0,0.86207,8e-05,13.84504]
[1777325293295,43.46,76878.36,0.0,0.86258,8e-05,13.81128]
[1777325296115,43.46,76882.23,0.0,0.86286,8e-05,13.79293]
[1777325301153,43.47,76882.72,0.0,0.86289,8e-05,13.79094]
[1777325306187,43.47,76881.22,0.0,0.86275,8e-05,13.80008]
[1777325308201,43.47,76893.58,0.0,0.86373,8e-05,13.73461]
[1777325309208,43.47,76894.76,0.0,0.86383,8e-05,13.72844]
[1777325313434,43.47,76902.87,0.0,0.8645,8e-05,13.68145]
[1777325320285,43.48,76905.95,0.0,0.86471,8e-05,13.66748]
[1777325325320,43.5,76909.34,0.0,0.86487,8e-05,13.65669]
[1777325332368,43.52,76910.94,0.0,0.86486,8e-05,13.65755]
[1777325337405,43.54,76913.51,0.0,0.86498,8e-05,13.6499]
[1777325342444,43.55,76920.35,0.0,0.86547,8e-05,13.61723]
[1777325345460,43.55,76921.56,0.0,0.86556,8e-05,13.61143]
[1777325350495,43.57,76923.79,0.0,0.86562,8e-05,13.60726]
[1777325356537,43.61,76926.46,0.0,0.86562,8e-05,13.60749]
[1777325361573,43.65,76925.27,0.0,0.86532,8e-05,13.62826]
[1777325363587,43.65,76919.12,0.0,0.86483,8e-05,13.66136]
[1777325365601,43.65,76914.87,0.0,0.86449,8e-05,13.68429]
[1777325370635,43.65,76914.9,0.0,0.86449,8e-05,13.68441]
[1777325375671,43.65,76913.83,0.0,0.86444,8e-05,13.68579]
[1777325380705,43.65,76910.97,0.0,0.86421,8e-05,13.70082]
[1777325385741,43.65,76913.13,0.0,0.86439,8e-05,13.68912]
[1777325390776,43.65,76914.48,0.0,0.8645,8e-05,13.68173]
[1777325397826,43.65,76916.05,0.0,0.86462,8e-05,13.67314]
[1777325402861,43.65,76918.47,0.0,0.86482,8e-05,13.66015]
[1777325409910,43.65,76919.34,0.0,0.86489,8e-05,13.65535]
[1777325414945,43.65,76920.82,0.0,0.86501,8e-05,13.64739]
[1777325419980,43.65,76921.42,0.0,0.86506,8e-05,13.64412]
[1777325427030,43.65,76921.91,0.0,0.8651,8e-05,13.64142]
[1777325432064,43.65,76922.59,0.0,0.86518,8e-05,13.63351]
[1777325440121,43.65,76922.72,0.0,0.8652,8e-05,13.63268]
[1777325445156,43.65,76923.53,0.0,0.86526,8e-05,13.62825]
[1777325450192,43.65,76924.03,0.0,0.8653,8e-05,13.6254]
[1777325455228,43.65,76923.66,0.0,0.86528,8e-05,13.62717]
[1777325460262,43.65,76924.21,0.0,0.86533,8e-05,13.62403]
[1777325467312,43.65,76924.59,0.0,0.86536,8e-05,13.62169]
[1777325473354,43.64,76926.9,0.0,0.86555,8e-05,13.60922]
[1777325480403,43.64,76926.48,0.0,0.86552,8e-05,13.61118]
[1777325486448,43.64,76927.35,0.0,0.86559,8e-05,13.60632]
[1777325494705,43.65,76926.87,0.0,0.86557,8e-05,13.60541]
[1777325500543,43.65,76926.68,0.0,0.86555,8e-05,13.60709]
[1777325512643,43.65,76927.31,0.0,0.86558,8e-05,13.60507]
[1777325517677,43.65,76926.01,0.0,0.86547,8e-05,13.61248]
[1777325522713,43.65,76926.26,0.0,0.86548,8e-05,13.61164]
[1777325524727,43.65,76934.16,0.0,0.8661,8e-05,13.56994]
[1777325525735,43.65,76935.68,0.0,0.86622,8e-05,13.56204]
[1777325530770,43.66,76938.61,0.0,0.86643,8e-05,13.54747]
[1777325536811,43.66,76937.26,0.0,0.86631,8e-05,13.55599]
[1777325542855,43.66,76930.73,0.0,0.86577,8e-05,13.59201]
[1777325547890,43.67,76924.92,0.0,0.8653,8e-05,13.62398]
[1777325552924,43.67,76932.02,0.0,0.86588,8e-05,13.58331]
[1777325557960,43.67,76935.42,0.0,0.86612,8e-05,13.56653]
[1777325559973,43.68,76940.93,0.0,0.86655,8e-05,13.53753]
[1777325565206,43.68,76944.14,0.0,0.8668,8e-05,13.52113]
[1777325571050,43.68,76945.97,0.0,0.86693,8e-05,13.51217]
[1777325576085,43.68,76946.88,0.0,0.86699,8e-05,13.50793]
[1777325581120,43.68,76947.41,0.0,0.86702,8e-05,13.50589]
[1777325586157,43.68,76946.69,0.0,0.86696,8e-05,13.51051]
[1777325595416,43.69,76946.38,0.0,0.86691,8e-05,13.51354]
[1777325601260,43.69,76946.43,0.0,0.86691,8e-05,13.51397]
[1777325606296,43.69,76947.7,0.0,0.86699,8e-05,13.50806]
[1777325611332,43.69,76946.83,0.0,0.86695,8e-05,13.50913]
[1777325617373,43.7,76945.58,0.0,0.86684,8e-05,13.51638]
[1777325623415,43.7,76947.41,0.0,0.86698,8e-05,13.50723]
[1777325628450,43.7,76948.1,0.0,0.86702,8e-05,13.50423]
[1777325633485,43.7,76949.45,0.0,0.86712,8e-05,13.49777]
[1777325641542,43.7,76950.0,0.0,0.86714,8e-05,13.49599]
[1777325651612,43.71,76951.25,0.0,0.86722,8e-05,13.49083]
[1777325656647,43.71,76953.68,0.0,0.8674,8e-05,13.47875]
[1777325661683,43.71,76955.61,0.0,0.86754,8e-05,13.4693]
[1777325666717,43.71,76956.09,0.0,0.86756,8e-05,13.46765]
[1777325671753,43.72,76959.34,0.0,0.86784,8e-05,13.44698]
[1777325681823,43.72,76956.81,0.0,0.86762,8e-05,13.46207]
[1777325686858,43.72,76953.23,0.0,0.86733,8e-05,13.48183]
[1777325696125,43.73,76952.01,0.0,0.86721,8e-05,13.48972]
[1777325701963,43.73,76948.89,0.0,0.86695,8e-05,13.50716]
[1777325702970,43.73,76942.36,0.0,0.86644,8e-05,13.54187]
[1777325704984,43.73,76942.11,0.0,0.86642,8e-05,13.54339]
[1777325712033,43.73,76942.75,0.0,0.86646,8e-05,13.54068]
[1777325717068,43.73,76942.89,0.0,0.86646,8e-05,13.54042]
[1777325722103,43.74,76946.92,0.0,0.86677,8e-05,13.51959]
[1777325731166,43.74,76949.63,0.0,0.867,8e-05,13.50226]
[1777325736405,43.74,76948.73,0.0,0.86692,8e-05,13.50775]
[1777325742243,43.74,76949.62,0.0,0.86697,8e-05,13.50396]
[1777325747279,43.75,76949.29,0.0,0.86694,8e-05,13.50652]
[1777325752314,43.75,76949.76,0.0,0.86696,8e-05,13.50491]
[1777325759362,43.75,76948.36,0.0,0.86683,8e-05,13.51352]
[1777325765405,43.75,76947.61,0.0,0.86676,8e-05,13.51851]
[1777325770440,43.76,76947.06,0.0,0.86671,8e-05,13.52228]
[1777325775475,43.76,76950.23,0.0,0.86694,8e-05,13.50661]
[1777325780510,43.76,76952.71,0.0,0.86712,8e-05,13.49461]
[1777325785545,43.77,76952.11,0.0,0.86705,8e-05,13.49898]
[1777325792595,43.77,76952.05,0.0,0.86705,8e-05,13.49685]
[1777325797630,43.77,76952.31,0.0,0.86705,8e-05,13.49688]
[1777325801658,43.78,76959.78,0.0,0.86762,8e-05,13.45858]
[1777325803673,43.78,76961.74,0.0,0.86777,8e-05,13.44866]
[1777325808708,43.78,76960.13,0.0,0.86763,8e-05,13.45812]
[1777325813743,43.78,76958.75,0.0,0.86751,8e-05,13.46623]
[1777325823813,43.79,76954.5,0.0,0.86716,8e-05,13.49023]
[1777325829857,43.79,76952.85,0.0,0.86701,8e-05,13.49981]
[1777325834892,43.79,76953.96,0.0,0.86709,8e-05,13.49468]
[1777325842947,43.79,76951.47,0.0,0.86688,8e-05,13.50901]
[1777325847982,43.8,76948.75,0.0,0.86666,8e-05,13.52407]
[1777325853018,43.8,76948.19,0.0,0.86664,8e-05,13.52348]
[1777325857046,43.8,76932.8,0.0,0.86542,8e-05,13.60556]
[1777325858053,43.8,76931.34,0.0,0.8653,8e-05,13.61344]
[1777325861074,43.8,76926.05,0.0,0.86487,8e-05,13.64197]
[1777325862081,43.8,76922.53,0.0,0.86459,8e-05,13.66076]
[1777325864094,43.8,76920.74,0.0,0.86445,8e-05,13.6705]
[1777325869129,43.81,76921.41,0.0,0.86449,8e-05,13.66752]
[1777325876180,43.81,76920.69,0.0,0.86443,8e-05,13.67199]
[1777325881215,43.81,76923.07,0.0,0.86461,8e-05,13.65991]
[1777325883229,43.81,76917.74,0.0,0.86418,8e-05,13.68835]
[1777325888264,43.81,76918.57,0.0,0.86424,8e-05,13.68429]
[1777325893299,43.81,76916.65,0.0,0.86409,8e-05,13.69478]
[1777325898334,43.81,76917.12,0.0,0.86412,8e-05,13.69259]
[1777325903369,43.81,76917.2,0.0,0.86412,8e-05,13.69246]
[1777325908404,43.81,76916.86,0.0,0.86409,8e-05,13.69454]
[1777325913443,43.81,76917.36,0.0,0.86416,8e-05,13.68789]
[1777325918475,43.81,76914.27,0.0,0.86391,8e-05,13.70444]
[1777325923510,43.81,76912.27,0.0,0.86375,8e-05,13.71512]
[1777325928546,43.81,76912.19,0.0,0.86374,8e-05,13.71565]
[1777325933580,43.82,76909.53,0.0,0.86353,8e-05,13.72981]
[1777325939623,43.82,76907.69,0.0,0.86338,8e-05,13.73956]
[1777325947890,43.82,76907.58,0.0,0.86338,8e-05,13.74014]
[1777325957960,43.82,76906.73,0.0,0.86331,8e-05,13.7447]
[1777325964799,43.82,76906.48,0.0,0.86327,8e-05,13.74727]
[1777325970841,43.82,76906.35,0.0,0.86326,8e-05,13.74821]
[1777325978100,43.82,76906.38,0.0,0.86329,8e-05,13.7439]
[1777325986953,43.82,76906.13,0.0,0.86327,8e-05,13.74547]
[1777325992996,43.82,76906.03,0.0,0.86326,8e-05,13.74601]
[1777325998241,43.82,76906.06,0.0,0.86326,8e-05,13.74583]
[1777326003065,43.82,76914.84,0.0,0.86396,8e-05,13.69934]
[1777326005080,43.82,76916.83,0.0,0.86411,8e-05,13.68938]
[1777326007094,43.82,76923.43,0.0,0.86463,8e-05,13.65461]
[1777326012131,43.82,76928.5,0.0,0.86503,8e-05,13.62787]
[1777326017171,43.82,76930.58,0.0,0.8652,8e-05,13.61638]
[1777326022206,43.82,76932.22,0.0,0.86533,8e-05,13.60759]
[1777326029257,43.82,76934.96,0.0,0.86554,8e-05,13.59376]
[1777326034291,43.82,76938.7,0.0,0.86586,8e-05,13.57029]
[1777326039325,43.82,76941.43,0.0,0.86608,8e-05,13.55555]
[1777326044361,43.82,76938.57,0.0,0.86585,8e-05,13.57059]
[1777326045367,43.82,76933.14,0.0,0.86542,8e-05,13.59941]
[1777326050403,43.82,76934.59,0.0,0.86553,8e-05,13.59218]
[1777326055438,43.83,76930.02,0.0,0.86512,8e-05,13.61952]
[1777326060473,43.84,76932.22,0.0,0.86528,8e-05,13.60932]
[1777326064501,43.84,76937.52,0.0,0.86569,8e-05,13.58189]
[1777326069536,43.84,76939.42,0.0,0.86583,8e-05,13.57222]
[1777326074571,43.84,76938.41,0.0,0.86574,8e-05,13.57798]
[1777326080612,43.85,76939.03,0.0,0.86575,8e-05,13.5777]
[1777326088881,43.86,76939.17,0.0,0.86572,8e-05,13.58002]
[1777326094711,43.86,76937.48,0.0,0.86561,8e-05,13.5851]
[1777326099747,43.86,76936.33,0.0,0.86552,8e-05,13.59153]
[1777326104781,43.86,76936.53,0.0,0.86553,8e-05,13.59084]
[1777326110823,43.86,76935.01,0.0,0.8654,8e-05,13.59931]
[1777326119092,43.86,76931.88,0.0,0.86515,8e-05,13.61637]
[1777326120897,43.86,76922.69,0.0,0.86442,8e-05,13.66499]
[1777326121903,43.86,76921.31,0.0,0.86431,8e-05,13.67228]
[1777326126938,43.86,76918.58,0.0,0.8641,8e-05,13.68653]
[1777326133987,43.86,76921.07,0.0,0.8643,8e-05,13.67328]
[1777326139232,43.86,76921.73,0.0,0.86435,8e-05,13.66967]
[1777326149302,43.86,76922.19,0.0,0.86439,8e-05,13.66705]
[1777326155135,43.86,76923.01,0.0,0.86449,8e-05,13.65845]
[1777326160170,43.86,76923.05,0.0,0.86449,8e-05,13.65824]
[1777326165206,43.86,76930.08,0.0,0.86505,8e-05,13.62105]
[1777326166213,43.86,76933.73,0.0,0.86533,8e-05,13.60182]
[1777326172254,43.86,76935.69,0.0,0.86548,8e-05,13.59191]
[1777326176282,43.86,76942.07,0.0,0.86598,8e-05,13.55859]
[1777326181318,43.87,76942.32,0.0,0.86599,8e-05,13.55795]
[1777326187360,43.87,76939.23,0.0,0.86573,8e-05,13.57494]
[1777326191388,43.87,76931.64,0.0,0.86513,8e-05,13.61543]
[1777326193402,43.87,76929.02,0.0,0.86492,8e-05,13.62936]
[1777326198437,43.87,76928.07,0.0,0.86485,8e-05,13.63456]
[1777326203472,43.87,76921.99,0.0,0.86436,8e-05,13.6668]
[1777326209514,43.87,76917.89,0.0,0.86404,8e-05,13.68836]
[1777326216566,43.87,76915.29,0.0,0.86387,8e-05,13.6977]
[1777326222608,43.87,76912.41,0.0,0.86364,8e-05,13.71273]
[1777326227650,43.87,76910.57,0.0,0.8635,8e-05,13.72224]
[1777326229862,43.87,76901.07,0.0,0.86275,8e-05,13.7724]
[1777326230669,43.87,76901.07,0.0,0.86275,8e-05,13.7723]
[1777326232683,43.87,76894.93,0.0,0.86226,8e-05,13.80462]
[1777326234696,43.87,76880.2,0.0,0.86108,8e-05,13.88268]
[1777326235704,43.87,76875.0,0.0,0.86065,8e-05,13.91036]
[1777326237718,43.87,76871.47,0.0,0.86037,8e-05,13.92922]
[1777326242753,43.87,76860.9,0.0,0.85951,8e-05,13.98547]
[1777326243760,43.87,76862.93,0.0,0.85967,8e-05,13.97482]
[1777326248795,43.87,76867.29,0.0,0.86002,8e-05,13.95231]
[1777326250007,43.87,76878.31,0.0,0.86091,8e-05,13.89395]
[1777326251815,43.87,76886.54,0.0,0.86157,8e-05,13.85012]
[1777326252825,43.87,76891.89,0.0,0.862,8e-05,13.82177]
[1777326254838,43.87,76895.64,0.0,0.8623,8e-05,13.80198]
[1777326260087,43.87,76895.81,0.0,0.86231,8e-05,13.80135]
[1777326265913,43.87,76891.59,0.0,0.86197,8e-05,13.82389]
[1777326270949,43.87,76891.91,0.0,0.86199,8e-05,13.82232]
[1777326276991,43.87,76889.53,0.0,0.86183,8e-05,13.83084]
[1777326280225,43.87,76876.66,0.0,0.86079,8e-05,13.89957]
[1777326283032,43.87,76874.62,0.0,0.86062,8e-05,13.91063]
[1777326286056,43.88,76880.55,0.0,0.86109,8e-05,13.87957]
[1777326292100,43.88,76881.13,0.0,0.86112,8e-05,13.87758]
[1777326297131,43.88,76881.5,0.0,0.86114,8e-05,13.87644]
[1777326302167,43.88,76878.4,0.0,0.86088,8e-05,13.89361]
[1777326305189,43.88,76870.37,0.0,0.86023,8e-05,13.93642]
[1777326310438,43.88,76865.8,0.0,0.85986,8e-05,13.96085]
[1777326316265,43.88,76865.88,0.0,0.85986,8e-05,13.9605]
[1777326322307,43.88,76865.1,0.0,0.8598,8e-05,13.96456]
[1777326327341,43.88,76862.44,0.0,0.85959,8e-05,13.9785]
[1777326332377,43.88,76860.81,0.0,0.85949,8e-05,13.98261]
[1777326339425,43.88,76861.1,0.0,0.85952,8e-05,13.9806]
[1777326344460,43.88,76859.55,0.0,0.8594,8e-05,13.9885]
[1777326346476,43.88,76856.53,0.0,0.85916,8e-05,14.00432]
[1777326351509,43.88,76854.82,0.0,0.85903,8e-05,14.01287]
[1777326355538,43.88,76860.3,0.0,0.85948,8e-05,13.98352]
[1777326360573,43.88,76860.63,0.0,0.85951,8e-05,13.98157]
[1777326365609,43.88,76857.29,0.0,0.85924,8e-05,13.99907]
[1777326370644,43.88,76857.74,0.0,0.85928,8e-05,13.99643]
[1777326375677,43.88,76856.89,0.0,0.85921,8e-05,14.00073]
[1777326380927,43.87,76855.13,0.0,0.85907,8e-05,14.00984]
[1777326384741,43.87,76847.73,0.0,0.85847,8e-05,14.04886]
[1777326386756,43.87,76844.59,0.0,0.85822,8e-05,14.06537]
[1777326391790,43.87,76844.02,0.0,0.85821,8e-05,14.06373]
[1777326396826,43.87,76846.06,0.0,0.85838,8e-05,14.05249]
[1777326402867,43.87,76846.75,0.0,0.85845,8e-05,14.0483]
[1777326407902,43.87,76841.54,0.0,0.85803,8e-05,14.07523]
[1777326412937,43.86,76840.99,0.0,0.85802,8e-05,14.07588]
[1777326417971,43.86,76839.96,0.0,0.85794,8e-05,14.08128]
[1777326426028,43.86,76838.89,0.0,0.85785,8e-05,14.08721]
[1777326431279,43.86,76837.32,0.0,0.85772,8e-05,14.09545]
[1777326437106,43.86,76835.34,0.0,0.85756,8e-05,14.10579]
[1777326442141,43.86,76834.38,0.0,0.85749,8e-05,14.11027]
[1777326447176,43.86,76832.71,0.0,0.85737,8e-05,14.1184]
[1777326451420,43.86,76827.54,0.0,0.85698,8e-05,14.14114]
[1777326458253,43.86,76825.61,0.0,0.85683,8e-05,14.151]
[1777326463294,43.85,76823.63,0.0,0.85667,8e-05,14.16101]
[1777326466310,43.85,76816.85,0.0,0.85612,8e-05,14.19666]
[1777326471559,43.85,76818.8,0.0,0.85629,8e-05,14.1856]
[1777326477387,43.85,76820.01,0.0,0.8564,8e-05,14.17856]
[1777326482423,43.85,76821.02,0.0,0.85649,8e-05,14.17275]
[1777326486452,43.85,76826.22,0.0,0.85692,8e-05,14.14488]
[1777326491699,43.85,76826.32,0.0,0.85693,8e-05,14.1441]
[1777326501770,43.85,76826.74,0.0,0.85697,8e-05,14.14142]
[1777326507599,43.84,76827.6,0.0,0.85705,8e-05,14.13659]
[1777326508608,43.84,76833.54,0.0,0.85754,8e-05,14.10502]
[1777326510620,43.84,76835.45,0.0,0.85769,8e-05,14.09489]
[1777326515655,43.84,76839.02,0.0,0.85802,8e-05,14.0718]
[1777326520690,43.84,76843.25,0.0,0.85837,8e-05,14.04915]
[1777326525725,43.84,76845.95,0.0,0.85859,8e-05,14.03449]
[1777326530759,43.84,76853.76,0.0,0.85923,8e-05,13.99278]
[1777326533781,43.84,76858.0,0.0,0.85958,8e-05,13.97026]
[1777326538816,43.84,76857.72,0.0,0.85955,8e-05,13.97184]
[1777326543851,43.84,76862.39,0.0,0.85994,8e-05,13.94685]
[1777326548887,43.84,76862.79,0.0,0.85998,8e-05,13.94405]
[1777326552119,43.84,76871.46,0.0,0.86069,8e-05,13.89768]
[1777326558955,43.84,76871.94,0.0,0.86073,8e-05,13.89447]
[1777326569025,43.84,76871.56,0.0,0.86069,8e-05,13.89716]
[1777326574060,43.84,76870.1,0.0,0.8606,8e-05,13.9011]
[1777326579095,43.84,76867.5,0.0,0.86039,8e-05,13.9153]
[1777326584131,43.84,76865.17,0.0,0.86019,8e-05,13.92805]
[1777326586145,43.84,76872.8,0.0,0.86081,8e-05,13.88772]
[1777326587152,43.84,76879.41,0.0,0.86134,8e-05,13.85261]
[1777326588164,43.84,76879.7,0.0,0.86136,8e-05,13.85105]
[1777326590173,43.84,76885.89,0.0,0.86186,8e-05,13.8182]
[1777326592405,43.84,76890.64,0.0,0.86224,8e-05,13.79309]
[1777326598230,43.84,76891.67,0.0,0.86232,8e-05,13.78795]
[1777326604272,43.84,76890.55,0.0,0.86222,8e-05,13.79433]
[1777326609307,43.85,76891.92,0.0,0.86233,8e-05,13.78747]
[1777326615348,43.85,76898.06,0.0,0.86281,8e-05,13.75541]
[1777326620385,43.85,76901.33,0.0,0.86307,8e-05,13.73849]
[1777326626429,43.85,76906.08,0.0,0.86344,8e-05,13.71379]
[1777326631464,43.85,76908.94,0.0,0.8637,8e-05,13.69485]
[1777326636500,43.85,76910.52,0.0,0.86382,8e-05,13.68686]
[1777326642757,43.85,76912.53,0.0,0.86397,8e-05,13.67664]
[1777326652827,43.85,76916.52,0.0,0.86428,8e-05,13.65625]
[1777326657656,43.86,76929.95,0.0,0.86533,8e-05,13.58557]
[1777326659664,43.86,76937.01,0.0,0.86589,8e-05,13.54819]
[1777326661678,43.85,76944.77,0.0,0.8665,8e-05,13.50712]
[1777326663692,43.85,76948.89,0.0,0.86683,8e-05,13.4853]
[1777326668727,43.86,76949.16,0.0,0.86684,8e-05,13.48404]
[1777326672972,43.86,76941.81,0.0,0.86627,8e-05,13.52293]
[1777326674769,43.86,76933.56,0.0,0.86561,8e-05,13.56692]
[1777326675776,43.86,76929.87,0.0,0.86532,8e-05,13.58656]
[1777326680813,43.86,76924.13,0.0,0.86486,8e-05,13.61743]
[1777326685846,43.86,76919.53,0.0,0.86449,8e-05,13.64182]
[1777326690881,43.86,76916.44,0.0,0.86424,8e-05,13.65838]
[1777326695917,43.86,76915.5,0.0,0.86419,8e-05,13.65983]
[1777326698937,43.86,76909.31,0.0,0.8637,8e-05,13.69284]
[1777326702966,43.86,76904.16,0.0,0.86328,8e-05,13.72038]
[1777326708001,43.86,76905.44,0.0,0.86339,8e-05,13.71304]
[1777326713255,43.86,76905.84,0.0,0.86343,8e-05,13.71046]
[1777326719080,43.86,76905.78,0.0,0.86343,8e-05,13.71029]
[1777326724116,43.86,76905.71,0.0,0.86343,8e-05,13.71029]
[1777326730155,43.86,76906.12,0.0,0.86347,8e-05,13.70773]
[1777326736198,43.86,76906.17,0.0,0.86348,8e-05,13.70709]
[1777326741232,43.85,76906.37,0.0,0.8635,8e-05,13.70574]
[1777326746267,43.85,76905.78,0.0,0.86346,8e-05,13.70858]
[1777326752309,43.85,76906.03,0.0,0.86352,8e-05,13.70268]
[1777326758351,43.85,76904.85,0.0,0.86343,8e-05,13.70864]
[1777326763606,43.85,76912.23,0.0,0.86402,8e-05,13.6695]
[1777326765401,43.85,76916.6,0.0,0.86436,8e-05,13.64643]
[1777326770436,43.85,76925.87,0.0,0.86509,8e-05,13.59773]
[1777326773675,43.85,76932.79,0.0,0.86563,8e-05,13.56157]
[1777326778492,43.85,76930.9,0.0,0.86548,8e-05,13.57189]
[1777326783745,43.86,76931.96,0.0,0.86556,8e-05,13.56659]
[1777326790579,43.86,76930.02,0.0,0.8654,8e-05,13.5771]
[1777326795611,43.86,76929.24,0.0,0.86534,8e-05,13.58144]
[1777326797625,43.86,76900.35,0.0,0.86304,8e-05,13.73427]
[1777326798631,43.86,76894.58,0.0,0.86258,8e-05,13.76483]
[1777326803890,43.86,76891.56,0.0,0.86235,8e-05,13.78008]
[1777326809709,43.85,76891.49,0.0,0.86236,8e-05,13.77948]
[1777326814743,43.85,76892.14,0.0,0.86246,8e-05,13.77072]
[1777326819779,43.85,76885.24,0.0,0.86192,8e-05,13.80641]
[1777326821793,43.85,76879.89,0.0,0.86149,8e-05,13.83433]
[1777326828842,43.84,76879.58,0.0,0.86148,8e-05,13.83511]
[1777326832870,43.84,76870.71,0.0,0.86077,8e-05,13.88169]
[1777326834100,43.84,76869.29,0.0,0.86066,8e-05,13.88905]
[1777326843946,43.84,76867.81,0.0,0.86057,8e-05,13.89513]
[1777326846971,43.84,76862.01,0.0,0.8601,8e-05,13.92536]
[1777326848982,43.83,76860.99,0.0,0.86003,8e-05,13.93037]
[1777326855027,43.83,76859.66,0.0,0.85994,8e-05,13.93608]
[1777326860059,43.83,76857.03,0.0,0.85975,8e-05,13.94877]
[1777326862073,43.83,76851.16,0.0,0.85928,8e-05,13.97941]
[1777326867107,43.82,76851.91,0.0,0.85936,8e-05,13.97399]
[1777326872143,43.82,76850.46,0.0,0.85929,8e-05,13.97601]
[1777326877177,43.81,76850.39,0.0,0.85931,8e-05,13.975]
[1777326882213,43.81,76852.37,0.0,0.85949,8e-05,13.96323]
[1777326887248,43.81,76850.21,0.0,0.85933,8e-05,13.97335]
[1777326890268,43.8,76833.92,0.0,0.85801,8e-05,14.05907]
[1777326891276,43.8,76831.58,0.0,0.85783,8e-05,14.07119]
[1777326894536,43.8,76826.48,0.0,0.85742,8e-05,14.09729]
[1777326900338,43.8,76821.69,0.0,0.85705,8e-05,14.1211]
[1777326905375,43.79,76825.64,0.0,0.8574,8e-05,14.09834]
[1777326910408,43.79,76828.08,0.0,0.85763,8e-05,14.08365]
[1777326916451,43.78,76829.99,0.0,0.85782,8e-05,14.07163]
[1777326921486,43.78,76827.45,0.0,0.85762,8e-05,14.08425]
[1777326927528,43.78,76828.01,0.0,0.85768,8e-05,14.08006]
[1777326932565,43.77,76827.47,0.0,0.85769,8e-05,14.07771]
[1777326938605,43.77,76826.99,0.0,0.85767,8e-05,14.0791]
[1777326943640,43.76,76828.39,0.0,0.85781,8e-05,14.06995]
[1777326948675,43.76,76828.79,0.0,0.85786,8e-05,14.06616]
[1777326953709,43.76,76831.19,0.0,0.85808,8e-05,14.05177]
[1777326958745,43.75,76832.81,0.0,0.85824,8e-05,14.04153]
[1777326963779,43.75,76835.14,0.0,0.85846,8e-05,14.02757]
[1777326969822,43.74,76836.21,0.0,0.85857,8e-05,14.02028]
[1777326975099,43.74,76834.38,0.0,0.85844,8e-05,14.02886]
[1777326980899,43.74,76832.15,0.0,0.85826,8e-05,14.03992]
[1777326986940,43.73,76832.18,0.0,0.85828,8e-05,14.03911]
[1777326991975,43.73,76829.81,0.0,0.85813,8e-05,14.04681]
[1777326995239,43.73,76818.82,0.0,0.85723,8e-05,14.10486]
[1777326997011,43.73,76819.16,0.0,0.85726,8e-05,14.10265]
[1777327001039,43.73,76813.42,0.0,0.8568,8e-05,14.13233]
[1777327006074,43.73,76808.72,0.0,0.85643,8e-05,14.15645]
[1777327010102,43.72,76802.3,0.0,0.8559,8e-05,14.18997]
[1777327012119,43.72,76791.92,0.0,0.85505,8e-05,14.24488]
[1777327013125,43.72,76785.99,0.0,0.85456,8e-05,14.27622]
[1777327015138,43.72,76783.95,0.0,0.85439,8e-05,14.28653]
[1777327020172,43.72,76787.66,0.0,0.85472,8e-05,14.26546]
[1777327025209,43.71,76788.8,0.0,0.85484,8e-05,14.25826]
[1777327032266,43.71,76788.26,0.0,0.85481,8e-05,14.25962]
[1777327037301,43.71,76788.77,0.0,0.85487,8e-05,14.25584]
[1777327042336,43.7,76789.35,0.0,0.85494,8e-05,14.25172]
[1777327047376,43.7,76789.31,0.0,0.85495,8e-05,14.25092]
[1777327052409,43.7,76788.67,0.0,0.85494,8e-05,14.2495]
[1777327065733,43.7,76789.19,0.0,0.85499,8e-05,14.24609]
[1777327071544,43.7,76789.16,0.0,0.85499,8e-05,14.24598]
[1777327076579,43.7,76789.15,0.0,0.85499,8e-05,14.24582]
[1777327079600,43.69,76798.12,0.0,0.85574,8e-05,14.19773]
[1777327080607,43.69,76801.2,0.0,0.856,8e-05,14.18118]
[1777327085871,43.69,76801.99,0.0,0.85608,8e-05,14.17645]
[1777327092698,43.69,76801.37,0.0,0.85604,8e-05,14.17903]
[1777327098734,43.69,76801.69,0.0,0.85607,8e-05,14.17668]
[1777327103769,43.69,76801.47,0.0,0.85606,8e-05,14.17731]
[1777327108814,43.69,76801.62,0.0,0.85608,8e-05,14.17597]
[1777327116085,43.68,76802.05,0.0,0.85616,8e-05,14.16864]
[1777327123911,43.68,76800.06,0.0,0.85601,8e-05,14.1786]
[1777327128948,43.68,76799.97,0.0,0.85601,8e-05,14.17864]
[1777327133983,43.68,76798.83,0.0,0.85592,8e-05,14.18431]
[1777327134990,43.68,76792.49,0.0,0.85539,8e-05,14.21804]
[1777327137004,43.68,76792.08,0.0,0.85536,8e-05,14.21983]
[1777327142044,43.68,76791.39,0.0,0.85531,8e-05,14.22298]
[1777327150099,43.67,76791.54,0.0,0.85534,8e-05,14.22099]
[1777327156365,43.67,76791.84,0.0,0.85538,8e-05,14.2186]
[1777327164199,43.67,76790.78,0.0,0.85531,8e-05,14.22324]
[1777327169235,43.67,76790.68,0.0,0.85531,8e-05,14.22313]
[1777327174271,43.66,76777.54,0.0,0.85425,8e-05,14.28838]
[1777327175278,43.66,76773.35,0.0,0.85391,8e-05,14.31053]
[1777327180313,43.66,76772.68,0.0,0.85387,8e-05,14.31291]
[1777327185348,43.66,76769.98,0.0,0.85366,8e-05,14.32632]
[1777327192396,43.66,76766.9,0.0,0.8534,8e-05,14.34225]
[1777327197432,43.65,76768.86,0.0,0.85358,8e-05,14.33139]
[1777327202481,43.65,76792.68,0.0,0.85558,8e-05,14.20355]
[1777327203488,43.65,76798.4,0.0,0.85606,8e-05,14.17297]
[1777327206512,43.65,76790.16,0.0,0.85537,8e-05,14.2167]
[1777327209529,43.65,76780.1,0.0,0.85454,8e-05,14.26996]
[1777327214564,43.65,76775.37,0.0,0.85416,8e-05,14.29415]
[1777327217592,43.65,76770.33,0.0,0.85375,8e-05,14.32038]
[1777327222622,43.64,76769.13,0.0,0.85367,8e-05,14.32545]
[1777327224637,43.64,76762.31,0.0,0.8531,8e-05,14.36163]
[1777327225644,43.64,76745.04,0.0,0.85164,8e-05,14.45375]
[1777327229671,43.64,76751.8,0.0,0.85222,8e-05,14.4169]
[1777327230679,43.64,76785.56,0.0,0.85507,8e-05,14.23628]
[1777327231729,43.64,76803.32,0.0,0.85658,8e-05,14.13702]
[1777327236933,43.64,76802.86,0.0,0.85655,8e-05,14.13918]
[1777327242768,43.64,76804.86,0.0,0.85671,8e-05,14.12837]
[1777327247803,43.64,76801.34,0.0,0.85643,8e-05,14.14696]
[1777327250823,43.64,76794.47,0.0,0.85586,8e-05,14.18351]
[1777327251831,43.63,76766.93,0.0,0.85356,8e-05,14.33023]
[1777327257078,43.63,76765.28,0.0,0.85344,8e-05,14.33747]
[1777327262907,43.62,76768.67,0.0,0.85375,8e-05,14.31757]
[1777327267148,43.62,76782.19,0.0,0.8549,8e-05,14.24426]
[1777327268949,43.62,76785.19,0.0,0.85516,8e-05,14.22788]
[1777327273984,43.62,76793.31,0.0,0.85585,8e-05,14.18367]
[1777327277012,43.62,76811.39,0.0,0.85736,8e-05,14.08637]
[1777327278225,43.62,76809.47,0.0,0.85721,8e-05,14.09649]
[1777327284058,43.61,76809.03,0.0,0.85718,8e-05,14.09789]
[1777327289093,43.61,76809.01,0.0,0.85719,8e-05,14.09718]
[1777327294127,43.61,76811.68,0.0,0.85746,8e-05,14.0778]
[1777327295344,43.61,76817.78,0.0,0.85797,8e-05,14.04506]
[1777327301177,43.61,76818.12,0.0,0.85801,8e-05,14.04244]
[1777327306421,43.61,76818.62,0.0,0.85805,8e-05,14.03963]
[1777327312253,43.61,76819.07,0.0,0.85809,8e-05,14.03725]
[1777327317295,43.61,76817.47,0.0,0.85796,8e-05,14.04583]
[1777327322533,43.61,76818.77,0.0,0.85806,8e-05,14.03896]
[1777327329379,43.61,76818.75,0.0,0.85806,8e-05,14.03919]
[1777327334414,43.61,76820.58,0.0,0.85821,8e-05,14.02951]
[1777327339449,43.61,76821.19,0.0,0.85826,8e-05,14.02636]
[1777327344490,43.61,76821.63,0.0,0.85829,8e-05,14.02413]
[1777327346503,43.61,76811.15,0.0,0.85742,8e-05,14.08016]
[1777327347509,43.61,76809.32,0.0,0.85727,8e-05,14.08993]
[1777327350531,43.61,76793.22,0.0,0.85594,8e-05,14.17595]
[1777327351541,43.61,76788.9,0.0,0.85561,8e-05,14.1948]
[1777327353751,43.61,76788.66,0.0,0.85559,8e-05,14.19601]
[1777327359794,43.6,76787.56,0.0,0.85551,8e-05,14.20113]
[1777327365638,43.6,76784.01,0.0,0.85523,8e-05,14.21931]
[1777327367652,43.6,76778.26,0.0,0.85475,8e-05,14.2497]
[1777327372687,43.6,76778.81,0.0,0.85481,8e-05,14.24581]
[1777327377722,43.6,76777.27,0.0,0.85469,8e-05,14.25309]
[1777327379738,43.6,76771.8,0.0,0.85424,8e-05,14.28219]
[1777327384771,43.59,76770.73,0.0,0.85416,8e-05,14.28681]
[1777327389806,43.59,76771.5,0.0,0.85425,8e-05,14.28155]
[1777327393833,43.59,76777.8,0.0,0.85479,8e-05,14.24702]
[1777327396855,43.59,76788.58,0.0,0.8557,8e-05,14.189]
[1777327401889,43.58,76786.04,0.0,0.85549,8e-05,14.20218]
[1777327406925,43.58,76783.74,0.0,0.8553,8e-05,14.21405]
[1777327409946,43.58,76778.23,0.0,0.85485,8e-05,14.2432]
[1777327412967,43.58,76773.07,0.0,0.85446,8e-05,14.26608]
[1777327414172,43.58,76778.49,0.0,0.85491,8e-05,14.23697]
[1777327420017,43.58,76779.12,0.0,0.85498,8e-05,14.23257]
[1777327425051,43.58,76779.41,0.0,0.85502,8e-05,14.23028]
[1777327431292,43.57,76778.71,0.0,0.85497,8e-05,14.23342]
[1777327438142,43.57,76776.31,0.0,0.85478,8e-05,14.24541]
[1777327442370,43.57,76787.79,0.0,0.85575,8e-05,14.18309]
[1777327443177,43.57,76787.46,0.0,0.85573,8e-05,14.18471]
[1777327444183,43.57,76794.74,0.0,0.85633,8e-05,14.14569]
[1777327445191,43.57,76804.74,0.0,0.85717,8e-05,14.0922]
[1777327446198,43.57,76812.59,0.0,0.85782,8e-05,14.05004]
[1777327447205,43.57,76819.67,0.0,0.85841,8e-05,14.01203]
[1777327452239,43.56,76821.71,0.0,0.85859,8e-05,14.0002]
[1777327456269,43.56,76831.78,0.0,0.85942,8e-05,13.94612]
[1777327459489,43.56,76838.19,0.0,0.85995,8e-05,13.91155]
[1777327463319,43.56,76830.24,0.0,0.85931,8e-05,13.95354]
[1777327465531,43.56,76823.68,0.0,0.85877,8e-05,13.9884]
[1777327470369,43.56,76820.68,0.0,0.85852,8e-05,14.00427]
[1777327475403,43.56,76824.36,0.0,0.85886,8e-05,13.98018]
[1777327476410,43.56,76817.06,0.0,0.85826,8e-05,14.01911]
[1777327480438,43.56,76806.11,0.0,0.85736,8e-05,14.07732]
[1777327481643,43.56,76805.42,0.0,0.85731,8e-05,14.08086]
[1777327486678,43.56,76802.06,0.0,0.85704,8e-05,14.0981]
[1777327489699,43.56,76796.66,0.0,0.8566,8e-05,14.1266]
[1777327493728,43.55,76786.73,0.0,0.85578,8e-05,14.17905]
[1777327496551,43.55,76787.69,0.0,0.85587,8e-05,14.17322]
[1777327501784,43.55,76787.24,0.0,0.85585,8e-05,14.17449]
[1777327505615,43.55,76777.52,0.0,0.85505,8e-05,14.22582]
[1777327506621,43.55,76763.77,0.0,0.85389,8e-05,14.29944]
[1777327507627,43.55,76760.28,0.0,0.8536,8e-05,14.31804]
[1777327512663,43.55,76763.36,0.0,0.85387,8e-05,14.30098]
[1777327514678,43.54,76767.12,0.0,0.85419,8e-05,14.28054]
[1777327519713,43.54,76765.03,0.0,0.85403,8e-05,14.29067]
[1777327521727,43.54,76757.69,0.0,0.85342,8e-05,14.32951]
[1777327525953,43.54,76749.88,0.0,0.85277,8e-05,14.37034]
[1777327528782,43.54,76759.96,0.0,0.85363,8e-05,14.31579]
[1777327529785,43.53,76774.26,0.0,0.85484,8e-05,14.23901]
[1777327530793,43.53,76781.28,0.0,0.85543,8e-05,14.20133]
[1777327531800,43.53,76775.09,0.0,0.85494,8e-05,14.2301]
[1777327532805,43.53,76773.9,0.0,0.85485,8e-05,14.23639]
[1777327537839,43.53,76772.42,0.0,0.85473,8e-05,14.24378]
[1777327539858,43.53,76781.7,0.0,0.85551,8e-05,14.19387]
[1777327544888,43.53,76789.57,0.0,0.85617,8e-05,14.15147]
[1777327546902,43.53,76793.75,0.0,0.85652,8e-05,14.12899]
[1777327551938,43.53,76793.47,0.0,0.8565,8e-05,14.13033]
[1777327556973,43.53,76800.2,0.0,0.85707,8e-05,14.09401]
[1777327563064,43.53,76806.35,0.0,0.85758,8e-05,14.06063]
[1777327564028,43.53,76837.89,0.0,0.86018,8e-05,13.89195]
[1777327565038,43.53,76835.84,0.0,0.86001,8e-05,13.90286]
[1777327566044,43.53,76830.78,0.0,0.8596,8e-05,13.92976]
[1777327571080,43.53,76826.15,0.0,0.85922,8e-05,13.95448]
[1777327574101,43.53,76818.94,0.0,0.85863,8e-05,13.99299]
[1777327579135,43.53,76823.09,0.0,0.85897,8e-05,13.97071]
[1777327584172,43.53,76824.42,0.0,0.85908,8e-05,13.96353]
[1777327586403,43.53,76829.84,0.0,0.85952,8e-05,13.93507]
[1777327592227,43.53,76831.91,0.0,0.85971,8e-05,13.92027]
[1777327597264,43.53,76834.95,0.0,0.85996,8e-05,13.9042]
[1777327602300,43.53,76838.65,0.0,0.86027,8e-05,13.88403]
[1777327607334,43.53,76839.49,0.0,0.86036,8e-05,13.87826]
[1777327612369,43.52,76840.65,0.0,0.86046,8e-05,13.87143]
[1777327617404,43.52,76837.62,0.0,0.86022,8e-05,13.8869]
[1777327622444,43.52,76838.69,0.0,0.86032,8e-05,13.88041]
[1777327624458,43.52,76845.35,0.0,0.86087,8e-05,13.84456]
[1777327626684,43.52,76858.38,0.0,0.86194,8e-05,13.77464]
[1777327631507,43.52,76862.24,0.0,0.86225,8e-05,13.75366]
[1777327636754,43.52,76861.77,0.0,0.86222,8e-05,13.75604]
[1777327642584,43.52,76861.58,0.0,0.8622,8e-05,13.75702]
[1777327647619,43.51,76860.5,0.0,0.86212,8e-05,13.76211]
[1777327652654,43.51,76859.43,0.0,0.86208,8e-05,13.7629]
[1777327657690,43.51,76864.37,0.0,0.86249,8e-05,13.73599]
[1777327660710,43.51,76875.67,0.0,0.8634,8e-05,13.6755]
[1777327661717,43.51,76872.03,0.0,0.86311,8e-05,13.69491]
[1777327665746,43.51,76868.92,0.0,0.86286,8e-05,13.71133]
[1777327670781,43.51,76867.53,0.0,0.86275,8e-05,13.71846]
[1777327677034,43.51,76867.62,0.0,0.86277,8e-05,13.7176]
[1777327682865,43.51,76866.78,0.0,0.86271,8e-05,13.72167]
[1777327687901,43.51,76868.02,0.0,0.86281,8e-05,13.71471]
[1777327692935,43.5,76868.06,0.0,0.86282,8e-05,13.7139]
[1777327697973,43.5,76867.73,0.0,0.86281,8e-05,13.71462]
[1777327703005,43.5,76863.47,0.0,0.86247,8e-05,13.7371]
[1777327708042,43.5,76861.29,0.0,0.8623,8e-05,13.74862]
[1777327713075,43.5,76863.0,0.0,0.86247,8e-05,13.73507]
[1777327718111,43.5,76863.02,0.0,0.86247,8e-05,13.73486]
[1777327723145,43.5,76867.33,0.0,0.86282,8e-05,13.71178]
[1777327725164,43.5,76874.41,0.0,0.8634,8e-05,13.67384]
[1777327728181,43.5,76876.61,0.0,0.86358,8e-05,13.66158]
[1777327733216,43.5,76875.52,0.0,0.8635,8e-05,13.66694]
[1777327738251,43.5,76873.48,0.0,0.86334,8e-05,13.6774]
[1777327743285,43.49,76874.27,0.0,0.86341,8e-05,13.67289]
[1777327748320,43.49,76873.57,0.0,0.86336,8e-05,13.67641]
[1777327753355,43.49,76869.5,0.0,0.86303,8e-05,13.69785]
[1777327758391,43.49,76860.17,0.0,0.86229,8e-05,13.74716]
[1777327759398,43.49,76853.33,0.0,0.86173,8e-05,13.78352]
[1777327764648,43.49,76852.41,0.0,0.86167,8e-05,13.78751]
[1777327770475,43.49,76850.69,0.0,0.86155,8e-05,13.79548]
[1777327775510,43.49,76847.47,0.0,0.86133,8e-05,13.80817]
[1777327776517,43.48,76840.63,0.0,0.86077,8e-05,13.84465]
[1777327781552,43.48,76841.9,0.0,0.86088,8e-05,13.83744]
[1777327786587,43.48,76841.98,0.0,0.86089,8e-05,13.83658]
[1777327791622,43.48,76841.1,0.0,0.86083,8e-05,13.84083]
[1777327796657,43.48,76841.73,0.0,0.86089,8e-05,13.83692]
[1777327801692,43.48,76840.84,0.0,0.86082,8e-05,13.8411]
[1777327806727,43.48,76838.84,0.0,0.86067,8e-05,13.85099]
[1777327811763,43.47,76844.03,0.0,0.8611,8e-05,13.82254]
[1777327813778,43.47,76849.79,0.0,0.86158,8e-05,13.79154]
[1777327818815,43.47,76849.7,0.0,0.86158,8e-05,13.7916]
[1777327823851,43.47,76850.55,0.0,0.86165,8e-05,13.78655]
[1777327828885,43.47,76843.74,0.0,0.8611,8e-05,13.8225]
[1777327833922,43.47,76844.76,0.0,0.86123,8e-05,13.81209]
[1777327838957,43.47,76845.24,0.0,0.86128,8e-05,13.80885]
[1777327845220,43.46,76845.55,0.0,0.86132,8e-05,13.80639]
[1777327851041,43.46,76850.58,0.0,0.86174,8e-05,13.7785]
[1777327853055,43.46,76853.06,0.0,0.86195,8e-05,13.76464]
[1777327858089,43.46,76854.94,0.0,0.86211,8e-05,13.75387]
[1777327863126,43.46,76854.33,0.0,0.86207,8e-05,13.75664]
[1777327869167,43.45,76853.02,0.0,0.86197,8e-05,13.76306]
[1777327873198,43.45,76846.82,0.0,0.86148,8e-05,13.79581]
[1777327878234,43.45,76846.53,0.0,0.86146,8e-05,13.79665]
[1777327883272,43.45,76840.82,0.0,0.86101,8e-05,13.82648]
[1777327885286,43.45,76834.2,0.0,0.86047,8e-05,13.8615]
[1777327886294,43.45,76840.0,0.0,0.86095,8e-05,13.83022]
[1777327888308,43.45,76844.62,0.0,0.86133,8e-05,13.80512]
[1777327894349,43.44,76840.4,0.0,0.86104,8e-05,13.82209]
[1777327899385,43.44,76840.58,0.0,0.86107,8e-05,13.82002]
[1777327904420,43.44,76842.98,0.0,0.86129,8e-05,13.80607]
[1777327909454,43.43,76846.1,0.0,0.86155,8e-05,13.78839]
[1777327914490,43.43,76846.51,0.0,0.8616,8e-05,13.78522]
[1777327919525,43.43,76845.93,0.0,0.86157,8e-05,13.78736]
[1777327923553,43.43,76841.04,0.0,0.86118,8e-05,13.81261]
[1777327928589,43.42,76843.06,0.0,0.86137,8e-05,13.8006]
[1777327931610,43.42,76851.48,0.0,0.86206,8e-05,13.75496]
[1777327933625,43.42,76858.48,0.0,0.86263,8e-05,13.71726]
[1777327938660,43.42,76857.24,0.0,0.86254,8e-05,13.72336]
[1777327943695,43.42,76855.02,0.0,0.86237,8e-05,13.73463]
[1777327944702,43.42,76847.42,0.0,0.86175,8e-05,13.77512]
[1777327949737,43.41,76844.32,0.0,0.86152,8e-05,13.7907]
[1777327954773,43.41,76840.98,0.0,0.86129,8e-05,13.80321]
[1777327959808,43.41,76839.17,0.0,0.86116,8e-05,13.81174]
[1777327964842,43.4,76840.23,0.0,0.86127,8e-05,13.80484]
[1777327969878,43.4,76841.7,0.0,0.86141,8e-05,13.79575]
[1777327974913,43.4,76842.1,0.0,0.86146,8e-05,13.79238]
[1777327979948,43.39,76842.6,0.0,0.86151,8e-05,13.78849]
[1777327984983,43.39,76843.92,0.0,0.86164,8e-05,13.78021]
[1777327990023,43.39,76843.36,0.0,0.86161,8e-05,13.78203]
[1777327995054,43.38,76844.13,0.0,0.86169,8e-05,13.77671]
[1777328001095,43.38,76843.85,0.0,0.86169,8e-05,13.77677]
[1777328006348,43.38,76844.04,0.0,0.86172,8e-05,13.77456]
[1777328012172,43.37,76844.81,0.0,0.86184,8e-05,13.7648]
[1777328017207,43.37,76845.08,0.0,0.86188,8e-05,13.76228]
[1777328022243,43.37,76845.15,0.0,0.8619,8e-05,13.76085]
[1777328028285,43.36,76848.29,0.0,0.86217,8e-05,13.74284]
[1777328033318,43.36,76848.89,0.0,0.86223,8e-05,13.73873]
[1777328035334,43.36,76855.18,0.0,0.86275,8e-05,13.70471]
[1777328036560,43.36,76859.51,0.0,0.8631,8e-05,13.68132]
[1777328042387,43.36,76868.53,0.0,0.86384,8e-05,13.63252]
[1777328043393,43.36,76869.35,0.0,0.86391,8e-05,13.62798]
[1777328050442,43.36,76865.36,0.0,0.86359,8e-05,13.64933]
[1777328055478,43.36,76864.21,0.0,0.86349,8e-05,13.65588]
[1777328060511,43.36,76859.65,0.0,0.86311,8e-05,13.68061]
[1777328065547,43.36,76856.93,0.0,0.86289,8e-05,13.69538]
[1777328070582,43.36,76853.34,0.0,0.8626,8e-05,13.71474]
[1777328075618,43.36,76847.78,0.0,0.86218,8e-05,13.74025]
[1777328081659,43.36,76848.48,0.0,0.86224,8e-05,13.73644]
[1777328086911,43.36,76847.86,0.0,0.86219,8e-05,13.73971]
[1777328092737,43.36,76847.52,0.0,0.86216,8e-05,13.7414]
[1777328097772,43.36,76844.35,0.0,0.86191,8e-05,13.75808]
[1777328102807,43.36,76848.13,0.0,0.86222,8e-05,13.73753]
[1777328104822,43.36,76854.31,0.0,0.86272,8e-05,13.70442]
[1777328108850,43.36,76860.32,0.0,0.86321,8e-05,13.67237]
[1777328113885,43.36,76860.41,0.0,0.86321,8e-05,13.67209]
[1777328118919,43.36,76860.99,0.0,0.86326,8e-05,13.66924]
[1777328123954,43.36,76858.56,0.0,0.86306,8e-05,13.68249]
[1777328128990,43.36,76857.26,0.0,0.86295,8e-05,13.68963]
[1777328131004,43.36,76851.06,0.0,0.86248,8e-05,13.7186]
[1777328132012,43.36,76845.06,0.0,0.86199,8e-05,13.75069]
[1777328134027,43.36,76836.05,0.0,0.86126,8e-05,13.7988]
[1777328139061,43.36,76835.93,0.0,0.86125,8e-05,13.79892]
[1777328144096,43.36,76837.76,0.0,0.86141,8e-05,13.78858]
[1777328149130,43.36,76839.72,0.0,0.86158,8e-05,13.77757]
[1777328154168,43.36,76840.31,0.0,0.86164,8e-05,13.77373]
[1777328159203,43.35,76839.89,0.0,0.86161,8e-05,13.77529]
[1777328164238,43.35,76845.55,0.0,0.86208,8e-05,13.74432]
[1777328169273,43.35,76846.19,0.0,0.86214,8e-05,13.74052]
[1777328174308,43.35,76847.09,0.0,0.86222,8e-05,13.73527]
[1777328179343,43.35,76843.78,0.0,0.86196,8e-05,13.75257]
[1777328185385,43.35,76845.23,0.0,0.86208,8e-05,13.74431]
[1777328191427,43.35,76846.8,0.0,0.86225,8e-05,13.73119]
[1777328196462,43.34,76846.15,0.0,0.8622,8e-05,13.73437]
[1777328202504,43.34,76846.92,0.0,0.86227,8e-05,13.72986]
[1777328207539,43.34,76847.95,0.0,0.86236,8e-05,13.72402]
[1777328213582,43.34,76847.34,0.0,0.86232,8e-05,13.7269]
[1777328219623,43.34,76847.31,0.0,0.86232,8e-05,13.72652]
[1777328224659,43.34,76847.65,0.0,0.86236,8e-05,13.72414]
[1777328229692,43.34,76848.08,0.0,0.8624,8e-05,13.72138]
[1777328234734,43.34,76852.09,0.0,0.86273,8e-05,13.6995]
[1777328235734,43.34,76860.16,0.0,0.86339,8e-05,13.65627]
[1777328240770,43.34,76861.76,0.0,0.86351,8e-05,13.64784]
[1777328245805,43.34,76860.47,0.0,0.86341,8e-05,13.65494]
[1777328250839,43.34,76863.39,0.0,0.86364,8e-05,13.63962]
[1777328255876,43.34,76861.88,0.0,0.86354,8e-05,13.64383]
[1777328263931,43.34,76856.28,0.0,0.86308,8e-05,13.67428]
[1777328268965,43.34,76852.26,0.0,0.86275,8e-05,13.69602]
[1777328274001,43.34,76851.85,0.0,0.86272,8e-05,13.69834]
[1777328279036,43.34,76854.25,0.0,0.86291,8e-05,13.68564]
[1777328284071,43.34,76853.29,0.0,0.86283,8e-05,13.69099]
[1777328289108,43.34,76852.07,0.0,0.86273,8e-05,13.6977]
[1777328294140,43.34,76851.33,0.0,0.86267,8e-05,13.70184]
[1777328297166,43.34,76858.72,0.0,0.86327,8e-05,13.66227]
[1777328301195,43.34,76851.69,0.0,0.86269,8e-05,13.7]
[1777328306230,43.34,76850.5,0.0,0.86259,8e-05,13.70676]
[1777328311265,43.35,76850.46,0.0,0.86262,8e-05,13.70308]
[1777328316300,43.35,76850.04,0.0,0.86258,8e-05,13.7057]
[1777328321336,43.35,76849.1,0.0,0.8625,8e-05,13.71109]
[1777328326371,43.35,76849.78,0.0,0.86255,8e-05,13.70781]
[1777328332413,43.35,76849.57,0.0,0.86252,8e-05,13.70938]
[1777328337449,43.35,76849.88,0.0,0.86254,8e-05,13.70809]
[1777328343490,43.35,76851.23,0.0,0.86264,8e-05,13.70136]
[1777328346511,43.35,76858.14,0.0,0.8632,8e-05,13.66464]
[1777328350539,43.35,76862.07,0.0,0.86351,8e-05,13.64421]
[1777328355574,43.36,76864.03,0.0,0.86365,8e-05,13.63468]
[1777328360609,43.36,76862.68,0.0,0.86353,8e-05,13.64291]
[1777328364636,43.36,76850.86,0.0,0.86256,8e-05,13.70694]
[1777328365644,43.36,76848.84,0.0,0.8624,8e-05,13.71786]
[1777328370679,43.36,76848.69,0.0,0.86238,8e-05,13.71912]
[1777328375714,43.36,76843.93,0.0,0.86202,8e-05,13.74082]
[1777328380750,43.37,76843.88,0.0,0.86201,8e-05,13.74136]
[1777328385783,43.37,76844.11,0.0,0.86202,8e-05,13.74039]
[1777328391836,43.37,76845.21,0.0,0.86211,8e-05,13.73482]
[1777328393845,43.37,76832.67,0.0,0.86108,8e-05,13.80227]
[1777328394852,43.37,76828.09,0.0,0.8607,8e-05,13.82706]
[1777328399887,43.37,76829.7,0.0,0.86083,8e-05,13.81889]
[1777328406935,43.37,76834.59,0.0,0.86122,8e-05,13.79339]
[1777328411971,43.37,76836.55,0.0,0.86138,8e-05,13.78244]
[1777328417005,43.37,76838.58,0.0,0.86155,8e-05,13.77113]
[1777328422040,43.37,76839.86,0.0,0.86167,8e-05,13.76384]
[1777328427075,43.37,76840.87,0.0,0.86175,8e-05,13.75799]
[1777328432111,43.37,76842.2,0.0,0.8619,8e-05,13.74618]
[1777328438154,43.36,76843.32,0.0,0.862,8e-05,13.7397]
[1777328443188,43.36,76844.23,0.0,0.86208,8e-05,13.73444]
[1777328448224,43.36,76844.75,0.0,0.86213,8e-05,13.73127]
[1777328453260,43.36,76843.67,0.0,0.86205,8e-05,13.7367]
[1777328458293,43.36,76844.24,0.0,0.8621,8e-05,13.73329]
[1777328463329,43.36,76844.73,0.0,0.86214,8e-05,13.73028]
[1777328468364,43.36,76845.88,0.0,0.86224,8e-05,13.72373]
[1777328473399,43.36,76847.39,0.0,0.86237,8e-05,13.71523]
[1777328479652,43.36,76853.59,0.0,0.86288,8e-05,13.68166]
[1777328481455,43.36,76855.24,0.0,0.86302,8e-05,13.67278]
[1777328486491,43.36,76854.01,0.0,0.86292,8e-05,13.67928]
[1777328491527,43.36,76852.39,0.0,0.86282,8e-05,13.6836]
[1777328496561,43.36,76851.63,0.0,0.86276,8e-05,13.68753]
[1777328501596,43.35,76851.74,0.0,0.86277,8e-05,13.68683]
[1777328509861,43.35,76852.25,0.0,0.86281,8e-05,13.68398]
[1777328514687,43.35,76863.66,0.0,0.86374,8e-05,13.62261]
[1777328515693,43.35,76863.73,0.0,0.86375,8e-05,13.6221]
[1777328521736,43.35,76859.41,0.0,0.8634,8e-05,13.64533]
[1777328526772,43.35,76857.95,0.0,0.86328,8e-05,13.65321]
[1777328531806,43.35,76858.23,0.0,0.8633,8e-05,13.65176]
[1777328536841,43.35,76858.0,0.0,0.86328,8e-05,13.65313]
[1777328546911,43.36,76856.22,0.0,0.86313,8e-05,13.66298]
[1777328554967,43.36,76854.96,0.0,0.86306,8e-05,13.66577]
[1777328561010,43.36,76855.37,0.0,0.86309,8e-05,13.66386]
[1777328566045,43.36,76854.58,0.0,0.86302,8e-05,13.66835]
[1777328571079,43.36,76854.4,0.0,0.863,8e-05,13.66959]
[1777328576114,43.36,76853.27,0.0,0.86291,8e-05,13.6759]
[1777328580143,43.36,76843.24,0.0,0.86209,8e-05,13.72982]
[1777328583164,43.36,76838.05,0.0,0.86167,8e-05,13.75751]
[1777328588199,43.36,76840.18,0.0,0.86184,8e-05,13.74585]
[1777328593233,43.36,76841.76,0.0,0.86198,8e-05,13.73713]
[1777328598269,43.36,76843.22,0.0,0.8621,8e-05,13.72906]
[1777328603304,43.36,76845.47,0.0,0.86229,8e-05,13.71675]
[1777328608339,43.36,76848.83,0.0,0.86256,8e-05,13.69864]
[1777328614381,43.36,76849.53,0.0,0.86265,8e-05,13.69053]
[1777328619416,43.36,76849.77,0.0,0.86267,8e-05,13.6892]
[1777328624452,43.36,76851.09,0.0,0.86278,8e-05,13.68209]
[1777328630706,43.36,76852.52,0.0,0.8629,8e-05,13.67447]
[1777328636536,43.36,76855.2,0.0,0.86311,8e-05,13.66021]
[1777328639557,43.36,76849.6,0.0,0.86266,8e-05,13.69021]
[1777328644592,43.36,76847.12,0.0,0.86246,8e-05,13.70321]
[1777328650846,43.35,76848.39,0.0,0.86257,8e-05,13.69604]
[1777328656675,43.35,76848.72,0.0,0.8626,8e-05,13.69391]
[1777328661711,43.35,76849.21,0.0,0.86265,8e-05,13.69099]
[1777328667753,43.35,76849.36,0.0,0.86266,8e-05,13.68983]
[1777328672789,43.35,76848.61,0.0,0.86264,8e-05,13.68928]
[1777328677823,43.35,76849.67,0.0,0.86273,8e-05,13.68332]
[1777328683865,43.35,76849.73,0.0,0.86274,8e-05,13.68268]
[1777328688900,43.35,76850.16,0.0,0.86278,8e-05,13.68011]
[1777328694942,43.35,76850.35,0.0,0.8628,8e-05,13.67879]
[1777328699977,43.35,76850.12,0.0,0.86278,8e-05,13.67977]
[1777328705014,43.35,76848.94,0.0,0.86269,8e-05,13.68584]
[1777328710049,43.35,76849.94,0.0,0.86278,8e-05,13.68021]
[1777328716091,43.34,76849.87,0.0,0.86278,8e-05,13.68029]
[1777328721126,43.34,76849.69,0.0,0.86276,8e-05,13.68101]
[1777328726161,43.34,76849.64,0.0,0.86276,8e-05,13.68099]
[1777328731196,43.34,76848.61,0.0,0.86272,8e-05,13.68207]
[1777328737238,43.34,76849.03,0.0,0.86275,8e-05,13.67967]
[1777328744287,43.34,76848.82,0.0,0.86274,8e-05,13.68048]
[1777328748316,43.34,76855.05,0.0,0.86325,8e-05,13.64699]
[1777328750329,43.34,76859.9,0.0,0.86364,8e-05,13.6211]
[1777328756372,43.34,76858.29,0.0,0.8635,8e-05,13.63004]
[1777328761619,43.34,76855.33,0.0,0.86326,8e-05,13.64613]
[1777328767451,43.34,76854.11,0.0,0.86316,8e-05,13.65294]
[1777328772485,43.34,76853.93,0.0,0.86314,8e-05,13.65415]
[1777328777520,43.35,76853.7,0.0,0.86312,8e-05,13.65565]
[1777328782554,43.35,76856.84,0.0,0.86337,8e-05,13.63912]
[1777328789604,43.35,76855.83,0.0,0.86328,8e-05,13.64514]
[1777328794638,43.35,76858.98,0.0,0.86356,8e-05,13.6241]
[1777328799674,43.35,76857.77,0.0,0.86347,8e-05,13.63045]
[1777328808737,43.35,76857.86,0.0,0.86348,8e-05,13.62994]
[1777328819814,43.35,76855.87,0.0,0.86331,8e-05,13.64063]
[1777328826862,43.35,76856.25,0.0,0.86334,8e-05,13.63868]
[1777328832110,43.35,76854.97,0.0,0.86324,8e-05,13.64559]
[1777328838947,43.35,76855.72,0.0,0.8633,8e-05,13.64164]
[1777328839954,43.35,76865.23,0.0,0.86407,8e-05,13.59075]
[1777328840961,43.35,76875.28,0.0,0.86488,8e-05,13.53705]
[1777328842182,43.35,76879.03,0.0,0.86518,8e-05,13.51714]
[1777328847003,43.35,76885.78,0.0,0.86571,8e-05,13.48183]
[1777328852251,43.35,76893.12,0.0,0.86633,8e-05,13.43818]
[1777328861101,43.35,76901.08,0.0,0.86696,8e-05,13.39562]
[1777328866139,43.35,76903.92,0.0,0.86719,8e-05,13.38049]
[1777328869157,43.35,76897.13,0.0,0.86665,8e-05,13.41674]
[1777328874191,43.35,76894.71,0.0,0.86646,8e-05,13.42951]
[1777328879228,43.35,76891.47,0.0,0.8662,8e-05,13.44664]
[1777328882249,43.35,76883.37,0.0,0.86556,8e-05,13.48981]
[1777328883256,43.35,76877.66,0.0,0.8651,8e-05,13.52025]
[1777328885270,43.35,76875.35,0.0,0.86492,8e-05,13.53233]
[1777328890305,43.35,76873.24,0.0,0.86476,8e-05,13.54283]
[1777328895344,43.34,76872.58,0.0,0.86472,8e-05,13.54538]
[1777328900415,43.34,76871.51,0.0,0.86463,8e-05,13.55144]
[1777328905449,43.35,76866.12,0.0,0.86418,8e-05,13.58111]
[1777328910494,43.35,76859.91,0.0,0.86367,8e-05,13.6149]
[1777328915528,43.35,76856.45,0.0,0.86342,8e-05,13.62933]
[1777328920562,43.35,76855.3,0.0,0.86332,8e-05,13.63616]
[1777328926605,43.35,76853.82,0.0,0.86319,8e-05,13.64508]
[1777328931639,43.36,76852.62,0.0,0.86308,8e-05,13.65232]
[1777328936675,43.36,76847.65,0.0,0.86266,8e-05,13.67969]
[1777328941710,43.36,76846.07,0.0,0.86252,8e-05,13.68873]
[1777328946744,43.36,76846.6,0.0,0.86256,8e-05,13.68649]
[1777328952957,43.36,76843.7,0.0,0.86231,8e-05,13.70273]
[1777328958829,43.36,76843.26,0.0,0.86227,8e-05,13.70562]
[1777328963030,43.36,76836.42,0.0,0.86171,8e-05,13.74261]
[1777328963864,43.36,76836.42,0.0,0.8617,8e-05,13.74263]
[1777328968899,43.36,76831.61,0.0,0.86131,8e-05,13.7684]
[1777328971921,43.36,76842.71,0.0,0.86225,8e-05,13.7046]
[1777328973100,43.36,76850.48,0.0,0.86288,8e-05,13.66306]
[1777328978984,43.37,76848.25,0.0,0.86269,8e-05,13.67561]
[1777328979982,43.37,76836.36,0.0,0.86172,8e-05,13.73931]
[1777328980993,43.37,76899.21,0.0,0.8668,8e-05,13.40309]
[1777328981997,43.37,76917.36,0.0,0.86823,8e-05,13.30657]
[1777328987031,43.37,76921.22,0.0,0.86853,8e-05,13.28643]
[1777328992066,43.37,76926.0,0.0,0.8689,8e-05,13.26166]
[1777328993241,43.37,76941.22,0.0,0.87009,8e-05,13.18075]
[1777328995091,43.37,76949.92,0.0,0.87076,8e-05,13.13475]
[1777328996095,43.37,76952.61,0.0,0.87097,8e-05,13.1207]
[1777328997101,43.37,76953.76,0.0,0.87105,8e-05,13.1149]
[1777329001129,43.37,76951.24,0.0,0.87085,8e-05,13.12883]
[1777329003311,43.38,76958.33,0.0,0.87139,8e-05,13.09193]
[1777329006164,43.38,76961.81,0.0,0.87165,8e-05,13.07417]
[1777329011199,43.38,76962.97,0.0,0.87172,8e-05,13.06965]
[1777329014220,43.39,76967.99,0.0,0.87209,8e-05,13.04417]
[1777329019256,43.39,76973.81,0.0,0.87251,8e-05,13.01533]
[1777329021270,43.39,76980.1,0.0,0.87298,8e-05,12.98286]
[1777329026304,43.4,76980.94,0.0,0.87301,8e-05,12.98073]
[1777329030334,43.4,76986.7,0.0,0.87343,8e-05,12.95204]
[1777329035371,43.41,76982.7,0.0,0.87313,8e-05,12.97086]
[1777329040407,43.41,76985.61,0.0,0.87333,8e-05,12.95723]
[1777329042418,43.42,76991.01,0.0,0.87373,8e-05,12.92937]
[1777329047453,43.42,76992.33,0.0,0.8738,8e-05,12.92434]
[1777329052488,43.43,76991.9,0.0,0.87375,8e-05,12.92852]
[1777329057523,43.43,76991.1,0.0,0.87367,8e-05,12.93405]
[1777329060544,43.43,76997.27,0.0,0.87412,8e-05,12.90233]
[1777329061553,43.43,77003.39,0.0,0.87459,8e-05,12.87027]
[1777329062558,43.43,77011.88,0.0,0.87523,8e-05,12.82578]
[1777329063565,43.43,77004.96,0.0,0.8747,8e-05,12.86236]
[1777329064573,43.44,76999.94,0.0,0.87431,8e-05,12.88923]
[1777329066585,43.44,76998.86,0.0,0.87422,8e-05,12.89552]
[1777329068600,43.44,77007.14,0.0,0.87484,8e-05,12.85241]
[1777329069607,43.44,77014.16,0.0,0.87538,8e-05,12.81532]
[1777329074642,43.44,77015.05,0.0,0.87542,8e-05,12.81227]
[1777329079677,43.45,77013.16,0.0,0.87525,8e-05,12.8241]
[1777329081691,43.45,77003.65,0.0,0.87452,8e-05,12.87507]
[1777329082699,43.45,77001.8,0.0,0.87438,8e-05,12.88515]
[1777329087734,43.45,77000.92,0.0,0.87429,8e-05,12.8914]
[1777329092770,43.46,77000.63,0.0,0.87428,8e-05,12.88967]
[1777329095790,43.46,76992.07,0.0,0.87362,8e-05,12.93566]
[1777329098811,43.46,76980.0,0.0,0.87269,8e-05,13.00008]
[1777329099818,43.46,76982.05,0.0,0.87284,8e-05,12.98931]
[1777329101833,43.46,76987.54,0.0,0.87326,8e-05,12.96046]
[1777329104018,43.46,76996.27,0.0,0.87392,8e-05,12.91461]
[1777329105859,43.46,76996.8,0.0,0.87396,8e-05,12.91223]
[1777329110895,43.47,77000.18,0.0,0.8742,8e-05,12.89545]
[1777329115930,43.47,77000.92,0.0,0.87424,8e-05,12.89285]
[1777329120968,43.47,77002.5,0.0,0.87434,8e-05,12.88585]
[1777329122978,43.48,77007.73,0.0,0.87473,8e-05,12.85877]
[1777329128016,43.48,77010.99,0.0,0.87496,8e-05,12.84296]
[1777329133051,43.48,77016.19,0.0,0.87533,8e-05,12.81692]
[1777329134229,43.48,77021.95,0.0,0.87577,8e-05,12.78682]
[1777329137080,43.5,77025.49,0.0,0.87594,8e-05,12.77504]
[1777329142113,43.54,77026.22,0.0,0.87577,8e-05,12.78715]
[1777329144300,43.54,77018.83,0.0,0.8752,8e-05,12.82666]
[1777329147149,43.55,77013.04,0.0,0.87476,8e-05,12.85792]
[1777329153191,43.55,77010.18,0.0,0.87455,8e-05,12.87009]
[1777329158226,43.55,77007.48,0.0,0.87433,8e-05,12.88548]
[1777329160240,43.55,77001.53,0.0,0.87387,8e-05,12.91732]
[1777329165278,43.56,76996.9,0.0,0.87351,8e-05,12.9427]
[1777329170310,43.56,76996.76,0.0,0.87348,8e-05,12.94441]
[1777329175345,43.56,76996.46,0.0,0.87345,8e-05,12.94675]
[1777329180379,43.56,76996.66,0.0,0.87345,8e-05,12.94643]
[1777329183402,43.56,77001.99,0.0,0.87385,8e-05,12.91877]
[1777329188436,43.57,76999.59,0.0,0.87366,8e-05,12.93235]
[1777329193471,43.57,76997.72,0.0,0.8735,8e-05,12.94307]
[1777329198506,43.57,76989.42,0.0,0.87286,8e-05,12.98765]
[1777329203541,43.57,76987.58,0.0,0.87271,8e-05,12.99782]
[1777329208576,43.57,76987.2,0.0,0.87267,8e-05,13.00026]
[1777329211596,43.57,76979.15,0.0,0.87209,8e-05,13.03875]
[1777329213612,43.57,76977.89,0.0,0.87199,8e-05,13.04542]
[1777329218645,43.57,76980.79,0.0,0.87221,8e-05,13.03006]
[1777329224688,43.57,76983.45,0.0,0.87242,8e-05,13.01592]
[1777329229723,43.57,76984.63,0.0,0.87251,8e-05,13.00957]
[1777329234758,43.57,76985.85,0.0,0.87261,8e-05,13.00302]
[1777329239793,43.57,76984.07,0.0,0.87247,8e-05,13.01232]
[1777329244828,43.57,76984.95,0.0,0.87254,8e-05,13.00755]
[1777329249862,43.57,76989.67,0.0,0.8729,8e-05,12.98257]
[1777329255070,43.57,76990.14,0.0,0.87294,8e-05,12.98025]
[1777329260940,43.57,76997.88,0.0,0.87352,8e-05,12.93976]
[1777329265974,43.58,76999.77,0.0,0.87366,8e-05,12.93046]
[1777329271010,43.58,77000.11,0.0,0.87371,8e-05,12.92511]
[1777329275213,43.58,76983.21,0.0,0.8724,8e-05,13.01498]
[1777329277058,43.58,76976.61,0.0,0.8719,8e-05,13.04987]
[1777329278066,43.58,76977.79,0.0,0.87199,8e-05,13.04358]
[1777329283100,43.58,76980.57,0.0,0.8722,8e-05,13.02877]
[1777329288133,43.58,76978.21,0.0,0.87202,8e-05,13.04104]
[1777329293170,43.58,76975.95,0.0,0.87185,8e-05,13.05272]
[1777329294177,43.58,76954.62,0.0,0.8702,8e-05,13.16551]
[1777329295353,43.58,76952.06,0.0,0.87001,8e-05,13.17884]
[1777329296191,43.58,76951.19,0.0,0.86994,8e-05,13.18317]
[1777329301227,43.57,76946.85,0.0,0.86962,8e-05,13.2049]
[1777329303240,43.57,76953.26,0.0,0.87013,8e-05,13.17049]
[1777329307267,43.57,76947.52,0.0,0.86969,8e-05,13.20009]
[1777329312307,43.57,76945.79,0.0,0.86956,8e-05,13.20918]
[1777329317342,43.57,76947.48,0.0,0.8697,8e-05,13.19968]
[1777329321368,43.57,76946.26,0.0,0.86961,8e-05,13.20536]
[1777329326404,43.56,76947.27,0.0,0.86975,8e-05,13.19596]
[1777329331439,43.55,76944.44,0.0,0.86957,8e-05,13.20587]
[1777329336477,43.55,76939.89,0.0,0.86923,8e-05,13.22903]
[1777329341509,43.55,76937.37,0.0,0.86904,8e-05,13.24187]
[1777329346544,43.55,76935.82,0.0,0.86893,8e-05,13.24955]
[1777329351579,43.55,76936.41,0.0,0.86898,8e-05,13.24583]
[1777329356614,43.55,76936.85,0.0,0.86902,8e-05,13.24344]
[1777329361649,43.54,76940.7,0.0,0.86933,8e-05,13.22223]
[1777329366684,43.54,76940.53,0.0,0.86932,8e-05,13.22276]
[1777329371719,43.54,76939.57,0.0,0.86925,8e-05,13.22804]
[1777329376754,43.54,76939.55,0.0,0.86924,8e-05,13.22833]
[1777329377766,43.54,76949.35,0.0,0.87001,8e-05,13.17638]
[1777329379779,43.54,76952.06,0.0,0.87023,8e-05,13.16091]
[1777329381793,43.54,76956.49,0.0,0.8706,8e-05,13.13624]
[1777329382800,43.53,76957.57,0.0,0.87069,8e-05,13.12946]
[1777329387834,43.53,76961.17,0.0,0.871,8e-05,13.10886]
[1777329389849,43.53,76966.56,0.0,0.87143,8e-05,13.07921]
[1777329394885,43.52,76966.83,0.0,0.8715,8e-05,13.07206]
[1777329399919,43.52,76973.94,0.0,0.87206,8e-05,13.03376]
[1777329403947,43.52,76980.39,0.0,0.87257,8e-05,12.9992]
[1777329408982,43.51,76984.26,0.0,0.87292,8e-05,12.97457]
[1777329414017,43.5,76986.17,0.0,0.87312,8e-05,12.96064]
[1777329416199,43.5,76992.15,0.0,0.8736,8e-05,12.92757]
[1777329419053,43.49,76996.2,0.0,0.87392,8e-05,12.90541]
[1777329424087,43.49,76997.29,0.0,0.874,8e-05,12.89965]
[1777329429121,43.49,76998.85,0.0,0.87412,8e-05,12.89141]
[1777329434158,43.49,76996.52,0.0,0.87395,8e-05,12.90376]
[1777329439196,43.49,76996.62,0.0,0.87395,8e-05,12.90314]
[1777329444227,43.49,76998.16,0.0,0.87407,8e-05,12.89491]
[1777329449264,43.49,76998.11,0.0,0.87407,8e-05,12.8951]
[1777329453301,43.49,76992.86,0.0,0.87371,8e-05,12.91802]
[1777329454299,43.49,76986.01,0.0,0.87319,8e-05,12.95371]
[1777329456480,43.49,76986.11,0.0,0.87322,8e-05,12.95211]
[1777329462356,43.49,76986.61,0.0,0.87326,8e-05,12.94885]
[1777329467390,43.48,76991.31,0.0,0.87363,8e-05,12.92356]
[1777329472426,43.48,76997.33,0.0,0.8741,8e-05,12.89095]
[1777329477461,43.48,77000.1,0.0,0.87431,8e-05,12.8762]
[1777329482496,43.48,77000.33,0.0,0.87433,8e-05,12.87496]
[1777329487533,43.48,77000.14,0.0,0.87432,8e-05,12.87598]
[1777329489545,43.48,76995.09,0.0,0.87393,8e-05,12.90265]
[1777329494580,43.48,76995.14,0.0,0.87396,8e-05,12.90042]
[1777329499615,43.47,76995.55,0.0,0.87402,8e-05,12.89606]
[1777329504655,43.47,76995.46,0.0,0.87402,8e-05,12.89628]
[1777329511700,43.47,76995.69,0.0,0.87408,8e-05,12.89038]
[1777329516900,43.47,76996.08,0.0,0.87411,8e-05,12.88802]
[1777329521771,43.47,76987.74,0.0,0.87348,8e-05,12.9318]
[1777329524791,43.47,76980.24,0.0,0.87291,8e-05,12.97121]
[1777329529826,43.47,76982.31,0.0,0.87307,8e-05,12.95975]
[1777329534861,43.46,76986.23,0.0,0.87338,8e-05,12.93874]
[1777329539895,43.46,76990.11,0.0,0.87368,8e-05,12.91804]
[1777329544930,43.46,76991.2,0.0,0.87376,8e-05,12.91213]
[1777329549966,43.46,76992.4,0.0,0.87386,8e-05,12.90564]
[1777329555000,43.46,76987.79,0.0,0.87351,8e-05,12.92978]
[1777329560036,43.46,76989.82,0.0,0.87367,8e-05,12.91867]
[1777329568093,43.46,76992.0,0.0,0.87384,8e-05,12.90658]
[1777329573129,43.46,76991.6,0.0,0.87385,8e-05,12.90407]
[1777329578164,43.46,76994.54,0.0,0.87408,8e-05,12.88816]
[1777329583199,43.46,76995.91,0.0,0.87419,8e-05,12.88067]
[1777329588233,43.46,76995.86,0.0,0.87419,8e-05,12.88069]
[1777329594276,43.46,76996.71,0.0,0.87426,8e-05,12.8759]
[1777329599311,43.46,76996.91,0.0,0.87428,8e-05,12.8746]
[1777329600320,43.46,76991.83,0.0,0.87389,8e-05,12.90142]
[1777329602332,43.46,76985.62,0.0,0.87341,8e-05,12.93411]
[1777329605354,43.45,76980.03,0.0,0.87299,8e-05,12.96343]
[1777329608374,43.45,76974.95,0.0,0.8726,8e-05,12.99006]
[1777329614417,43.45,76967.28,0.0,0.87202,8e-05,13.03019]
[1777329619455,43.45,76961.54,0.0,0.87158,8e-05,13.0602]
[1777329624486,43.45,76956.94,0.0,0.87123,8e-05,13.0842]
[1777329629523,43.45,76952.43,0.0,0.87088,8e-05,13.10773]
[1777329634557,43.45,76949.65,0.0,0.8707,8e-05,13.11785]
[1777329639594,43.45,76946.53,0.0,0.87047,8e-05,13.13406]
[1777329647815,43.45,76942.48,0.0,0.87016,8e-05,13.15495]
[1777329653754,43.44,76940.71,0.0,0.87003,8e-05,13.16402]
[1777329661813,43.44,76938.19,0.0,0.86984,8e-05,13.17687]
[1777329666848,43.44,76937.21,0.0,0.86976,8e-05,13.18169]
[1777329674904,43.44,76936.48,0.0,0.86971,8e-05,13.1851]
[1777329683966,43.44,76935.06,0.0,0.86961,8e-05,13.19214]
[1777329694037,43.44,76933.81,0.0,0.86955,8e-05,13.19395]
[1777329699072,43.44,76933.49,0.0,0.86953,8e-05,13.1954]
[1777329705115,43.44,76933.02,0.0,0.8695,8e-05,13.1976]
[1777329706121,43.44,76941.19,0.0,0.87014,8e-05,13.15412]
[1777329707127,43.44,76950.21,0.0,0.87084,8e-05,13.1062]
[1777329708237,43.44,76952.75,0.0,0.87104,8e-05,13.09277]
[1777329712164,43.44,76958.45,0.0,0.87148,8e-05,13.06275]
[1777329715185,43.44,76964.27,0.0,0.87193,8e-05,13.03206]
[1777329718307,43.44,76969.28,0.0,0.87231,8e-05,13.00572]
[1777329724248,43.44,76975.16,0.0,0.87276,8e-05,12.9751]
[1777329729283,43.44,76979.74,0.0,0.87311,8e-05,12.95134]
[1777329732304,43.44,76985.6,0.0,0.87355,8e-05,12.92063]
[1777329737339,43.44,76987.88,0.0,0.87372,8e-05,12.90922]
[1777329743380,43.44,76992.52,0.0,0.87408,8e-05,12.88438]
[1777329747409,43.44,76987.38,0.0,0.87369,8e-05,12.91141]
[1777329751436,43.44,76981.91,0.0,0.87329,8e-05,12.93648]
[1777329756473,43.44,76977.71,0.0,0.87296,8e-05,12.95915]
[1777329762514,43.45,76975.14,0.0,0.87276,8e-05,12.97327]
[1777329767549,43.45,76982.82,0.0,0.87334,8e-05,12.93302]
[1777329772583,43.45,76988.36,0.0,0.87376,8e-05,12.9044]
[1777329777619,43.45,76992.93,0.0,0.8741,8e-05,12.88105]
[1777329782654,43.45,76994.89,0.0,0.87424,8e-05,12.87155]
[1777329787688,43.46,76998.74,0.0,0.87452,8e-05,12.85216]
[1777329792724,43.46,76994.6,0.0,0.87419,8e-05,12.87509]
[1777329797759,43.46,76988.26,0.0,0.87369,8e-05,12.90962]
[1777329802794,43.46,76985.57,0.0,0.87347,8e-05,12.92475]
[1777329807834,43.47,76983.73,0.0,0.87331,8e-05,12.93537]
[1777329808940,43.47,76988.75,0.0,0.8737,8e-05,12.90898]
[1777329811862,43.47,76988.63,0.0,0.87371,8e-05,12.90596]
[1777329816898,43.47,76989.27,0.0,0.87375,8e-05,12.90368]
[1777329821934,43.47,76992.19,0.0,0.87395,8e-05,12.88935]
[1777329826968,43.47,76992.43,0.0,0.87401,8e-05,12.8853]
[1777329832004,43.47,76992.33,0.0,0.874,8e-05,12.88583]
[1777329838107,43.47,76990.12,0.0,0.87382,8e-05,12.89828]
[1777329843143,43.46,76991.48,0.0,0.874,8e-05,12.88619]
[1777329847171,43.45,76999.0,0.0,0.87462,8e-05,12.84274]
[1777329849221,43.44,76991.98,0.0,0.8741,8e-05,12.87886]
[1777329857240,43.44,76993.92,0.0,0.87428,8e-05,12.86598]
[1777329862275,43.43,76994.71,0.0,0.87437,8e-05,12.85982]
[1777329867311,43.43,76991.5,0.0,0.87415,8e-05,12.87553]
[1777329872346,43.43,76993.18,0.0,0.87431,8e-05,12.86197]
[1777329879431,43.42,76993.57,0.0,0.87435,8e-05,12.85916]
[1777329886444,43.42,76995.26,0.0,0.87449,8e-05,12.84943]
[1777329891479,43.42,76996.34,0.0,0.87458,8e-05,12.84313]
[1777329892485,43.42,76991.24,0.0,0.8742,8e-05,12.87]
[1777329894500,43.42,76987.62,0.0,0.87391,8e-05,12.8899]
[1777329899572,43.43,76984.4,0.0,0.87361,8e-05,12.91094]
[1777329903563,43.44,76979.05,0.0,0.87314,8e-05,12.9432]
[1777329905577,43.45,76989.56,0.0,0.87393,8e-05,12.88905]
[1777329906583,43.45,76992.42,0.0,0.87412,8e-05,12.8755]
[1777329911619,43.46,76995.85,0.0,0.87436,8e-05,12.85912]
[1777329916654,43.46,76998.36,0.0,0.87456,8e-05,12.84553]
[1777329919712,43.46,77019.51,0.0,0.87616,8e-05,12.73373]
[1777329920686,43.46,77020.17,0.0,0.87621,8e-05,12.73047]
[1777329921694,43.46,77022.51,0.0,0.87637,8e-05,12.71919]
[1777329926728,43.47,77024.77,0.0,0.87646,8e-05,12.71326]
[1777329931768,43.49,77028.61,0.0,0.87671,8e-05,12.69367]
[1777329936803,43.49,77028.26,0.0,0.87668,8e-05,12.69611]
[1777329937810,43.49,77033.74,0.0,0.87707,8e-05,12.66892]
[1777329942845,43.51,77036.79,0.0,0.87721,8e-05,12.65951]
[1777329947880,43.53,77037.61,0.0,0.87716,8e-05,12.66299]
[1777329952915,43.54,77031.6,0.0,0.87666,8e-05,12.69788]
[1777329954928,43.54,77026.27,0.0,0.87626,8e-05,12.72615]
[1777329960012,43.54,77022.49,0.0,0.87597,8e-05,12.74615]
[1777329965021,43.54,77029.77,0.0,0.87652,8e-05,12.70798]
[1777329970076,43.55,77030.73,0.0,0.87654,8e-05,12.70658]
[1777329975081,43.55,77029.27,0.0,0.87643,8e-05,12.71458]
[1777329977098,43.55,77037.61,0.0,0.87705,8e-05,12.67082]
[1777329979109,43.55,77036.47,0.0,0.87697,8e-05,12.67679]
[1777329984144,43.55,77040.31,0.0,0.87727,7e-05,12.6558]
[1777329990216,43.55,77040.61,0.0,0.87731,7e-05,12.65262]
[1777329995221,43.54,77043.16,0.0,0.87754,7e-05,12.6346]
[1777330000287,43.54,77041.07,0.0,0.87739,7e-05,12.64517]
[1777330005291,43.54,77036.52,0.0,0.87705,8e-05,12.66883]
[1777330010356,43.54,77035.05,0.0,0.87694,8e-05,12.67624]
[1777330015361,43.54,77035.51,0.0,0.87698,8e-05,12.67348]
[1777330020426,43.54,77038.96,0.0,0.87725,7e-05,12.65498]
[1777330025431,43.54,77040.96,0.0,0.8774,7e-05,12.64427]
[1777330030500,43.54,77043.17,0.0,0.87757,7e-05,12.63215]
[1777330035503,43.54,77041.0,0.0,0.87742,7e-05,12.64312]
[1777330040572,43.54,77042.43,0.0,0.87753,7e-05,12.63514]
[1777330045573,43.54,77042.29,0.0,0.87751,7e-05,12.63668]
[1777330050642,43.54,77041.83,0.0,0.87746,7e-05,12.63991]
[1777330055645,43.54,77041.71,0.0,0.87748,7e-05,12.6371]
[1777330060678,43.54,77043.86,0.0,0.87762,7e-05,12.62667]
[1777330065714,43.55,77042.24,0.0,0.87749,7e-05,12.6361]
[1777330070784,43.55,77042.14,0.0,0.87747,7e-05,12.6375]
[1777330075784,43.55,77042.23,0.0,0.87747,7e-05,12.6379]
[1777330080854,43.55,77041.81,0.0,0.87742,7e-05,12.64097]
[1777330085854,43.56,77042.43,0.0,0.87746,7e-05,12.63859]
[1777330090924,43.56,77037.94,0.0,0.87711,8e-05,12.66302]
[1777330095930,43.56,77037.72,0.0,0.87708,8e-05,12.66486]
[1777330100994,43.56,77038.85,0.0,0.87716,7e-05,12.6596]
[1777330105999,43.56,77040.8,0.0,0.87729,7e-05,12.65032]
[1777330111065,43.57,77041.52,0.0,0.87737,7e-05,12.64296]
[1777330116072,43.57,77041.03,0.0,0.87733,7e-05,12.64564]
[1777330121135,43.57,77039.28,0.0,0.8772,7e-05,12.6549]
[1777330128157,43.57,77037.71,0.0,0.87709,8e-05,12.66285]
[1777330133191,43.57,77038.04,0.0,0.87711,8e-05,12.66105]
[1777330138228,43.56,77038.77,0.0,0.87717,7e-05,12.6566]
[1777330143263,43.56,77041.89,0.0,0.87741,7e-05,12.63971]
[1777330148298,43.56,77042.08,0.0,0.87744,7e-05,12.63824]
[1777330153333,43.56,77041.25,0.0,0.87738,7e-05,12.6419]
[1777330158369,43.56,77041.29,0.0,0.87741,7e-05,12.64013]
[1777330163404,43.55,77036.21,0.0,0.87705,8e-05,12.6649]
[1777330168439,43.55,77035.13,0.0,0.877,8e-05,12.66881]
[1777330173474,43.54,77035.99,0.0,0.87712,8e-05,12.65828]
[1777330175491,43.54,77045.61,0.0,0.87785,7e-05,12.60708]
[1777330177503,43.54,77048.12,0.0,0.87804,7e-05,12.59337]
[1777330182537,43.54,77048.57,0.0,0.87808,7e-05,12.59057]
[1777330187573,43.54,77049.76,0.0,0.87818,7e-05,12.58392]
[1777330192607,43.53,77052.63,0.0,0.8784,7e-05,12.5685]
[1777330197643,43.53,77055.72,0.0,0.87863,7e-05,12.55206]
[1777330202679,43.53,77056.43,0.0,0.87868,7e-05,12.54819]
[1777330205701,43.53,77051.11,0.0,0.87829,7e-05,12.5763]
[1777330211822,43.53,77051.69,0.0,0.87833,7e-05,12.57281]
[1777330216780,43.53,77044.86,0.0,0.87783,7e-05,12.60822]
[1777330221813,43.53,77043.7,0.0,0.87776,7e-05,12.61341]
[1777330225840,43.53,77033.6,0.0,0.87701,8e-05,12.66601]
[1777330226848,43.53,77030.53,0.0,0.87678,8e-05,12.68215]
[1777330231883,43.53,77029.71,0.0,0.87675,8e-05,12.68202]
[1777330236917,43.53,77032.77,0.0,0.87698,8e-05,12.66579]
[1777330242032,43.53,77038.98,0.0,0.87745,7e-05,12.63314]
[1777330248003,43.53,77038.53,0.0,0.87741,7e-05,12.63576]
[1777330253038,43.53,77038.53,0.0,0.87741,7e-05,12.63601]
[1777330258073,43.53,77042.85,0.0,0.87773,7e-05,12.61356]
[1777330263110,43.53,77039.89,0.0,0.8775,7e-05,12.62954]
[1777330268144,43.53,77040.34,0.0,0.87753,7e-05,12.62753]
[1777330273179,43.53,77040.12,0.0,0.87751,7e-05,12.62905]
[1777330278214,43.53,77039.67,0.0,0.87747,7e-05,12.63178]
[1777330283251,43.53,77039.24,0.0,0.87743,7e-05,12.63441]
[1777330285265,43.53,77033.51,0.0,0.877,8e-05,12.66465]
[1777330290300,43.53,77032.06,0.0,0.87689,8e-05,12.6724]
[1777330293320,43.54,77030.45,0.0,0.8768,8e-05,12.67672]
[1777330295334,43.54,77031.34,0.0,0.87687,8e-05,12.67211]
[1777330301377,43.54,77029.42,0.0,0.87672,8e-05,12.68248]
[1777330306412,43.54,77027.27,0.0,0.87655,8e-05,12.69402]
[1777330311447,43.54,77025.61,0.0,0.87642,8e-05,12.703]
[1777330316481,43.54,77025.06,0.0,0.87638,8e-05,12.70612]
[1777330319507,43.54,77015.83,0.0,0.87568,8e-05,12.75488]
[1777330321517,43.54,77008.24,0.0,0.8751,8e-05,12.79491]
[1777330322594,43.54,77004.81,0.0,0.87484,8e-05,12.81286]
[1777330332663,43.54,77002.18,0.0,0.87466,8e-05,12.82569]
[1777330338636,43.53,77000.61,0.0,0.87455,8e-05,12.83336]
[1777330342733,43.53,77016.64,0.0,0.87577,8e-05,12.74844]
[1777330343670,43.53,77016.64,0.0,0.87577,8e-05,12.74842]
[1777330344679,43.53,77018.57,0.0,0.87592,8e-05,12.73828]
[1777330349713,43.53,77023.07,0.0,0.87626,8e-05,12.71409]
[1777330354747,43.53,77026.06,0.0,0.87653,8e-05,12.69323]
[1777330359785,43.53,77030.07,0.0,0.87685,8e-05,12.67136]
[1777330364818,43.53,77032.78,0.0,0.87706,8e-05,12.65641]
[1777330369852,43.52,77035.1,0.0,0.87724,8e-05,12.6436]
[1777330374888,43.52,77035.55,0.0,0.87729,8e-05,12.64066]
[1777330379923,43.52,77035.23,0.0,0.87727,8e-05,12.64174]
[1777330384957,43.52,77037.18,0.0,0.87742,8e-05,12.63091]
[1777330389997,43.52,77037.16,0.0,0.87743,8e-05,12.63038]
[1777330393014,43.52,77042.61,0.0,0.87785,7e-05,12.60123]
[1777330398049,43.52,77044.8,0.0,0.87801,7e-05,12.58937]
[1777330403154,43.51,77046.0,0.0,0.87811,7e-05,12.58302]
[1777330409126,43.51,77046.0,0.0,0.87811,7e-05,12.5827]
[1777330415169,43.51,77048.36,0.0,0.87833,7e-05,12.56527]
[1777330417183,43.51,77053.75,0.0,0.87874,7e-05,12.53643]
[1777330419197,43.51,77056.47,0.0,0.87895,7e-05,12.5217]
[1777330424232,43.51,77059.38,0.0,0.87918,7e-05,12.5054]
[1777330429269,43.5,77063.54,0.0,0.8795,7e-05,12.4826]
[1777330434301,43.5,77062.92,0.0,0.87947,7e-05,12.485]
[1777330441350,43.5,77062.06,0.0,0.87942,7e-05,12.48836]
[1777330446391,43.5,77061.82,0.0,0.87941,7e-05,12.48883]
[1777330451420,43.49,77061.47,0.0,0.8794,7e-05,12.4899]
[1777330456457,43.49,77060.36,0.0,0.87932,7e-05,12.49496]
[1777330461491,43.49,77060.8,0.0,0.87936,7e-05,12.49243]
[1777330466526,43.49,77060.06,0.0,0.8793,7e-05,12.49644]
[1777330471561,43.49,77060.6,0.0,0.87937,7e-05,12.4895]
[1777330477604,43.49,77059.8,0.0,0.87931,7e-05,12.4939]
[1777330482642,43.49,77060.09,0.0,0.87933,7e-05,12.49254]
[1777330489687,43.49,77059.77,0.0,0.8793,7e-05,12.49451]
[1777330494723,43.5,77059.98,0.0,0.87932,7e-05,12.49355]
[1777330499757,43.5,77061.68,0.0,0.87944,7e-05,12.48492]
[1777330504797,43.5,77060.29,0.0,0.87933,7e-05,12.4926]
[1777330509833,43.5,77057.92,0.0,0.87915,7e-05,12.5056]
[1777330515875,43.5,77057.96,0.0,0.87915,7e-05,12.5055]
[1777330520910,43.5,77057.26,0.0,0.8791,7e-05,12.50926]
[1777330525945,43.5,77055.56,0.0,0.87897,7e-05,12.51815]
[1777330531986,43.5,77052.77,0.0,0.8788,7e-05,12.52845]
[1777330538030,43.5,77049.4,0.0,0.87855,7e-05,12.54604]
[1777330543065,43.5,77047.56,0.0,0.87841,7e-05,12.5556]
[1777330553137,43.5,77046.96,0.0,0.87838,7e-05,12.5576]
[1777330557166,43.49,77054.17,0.0,0.87893,7e-05,12.5189]
[1777330558173,43.49,77055.71,0.0,0.87905,7e-05,12.51068]
[1777330563206,43.49,77048.58,0.0,0.87852,7e-05,12.54757]
[1777330568248,43.49,77045.29,0.0,0.87829,7e-05,12.56387]
[1777330574353,43.49,77046.92,0.0,0.87842,7e-05,12.55491]
[1777330579320,43.49,77041.88,0.0,0.87805,7e-05,12.58049]
[1777330584423,43.48,77039.83,0.0,0.87791,7e-05,12.59041]
[1777330589390,43.48,77045.25,0.0,0.87834,7e-05,12.56049]
[1777330594495,43.48,77049.46,0.0,0.8787,7e-05,12.53292]
[1777330600467,43.47,77050.86,0.0,0.87882,7e-05,12.52426]
[1777330605502,43.47,77053.49,0.0,0.87904,7e-05,12.50934]
[1777330610538,43.47,77054.57,0.0,0.87913,7e-05,12.50262]
[1777330613560,43.47,77049.5,0.0,0.87876,7e-05,12.52878]
[1777330618593,43.47,77048.34,0.0,0.87867,7e-05,12.53472]
[1777330624705,43.46,77046.08,0.0,0.87851,7e-05,12.54605]
[1777330630679,43.46,77045.63,0.0,0.8785,7e-05,12.54702]
[1777330635713,43.46,77042.63,0.0,0.87829,7e-05,12.56165]
[1777330640748,43.45,77045.67,0.0,0.87853,7e-05,12.54448]
[1777330646790,43.45,77042.66,0.0,0.87833,7e-05,12.5591]
[1777330651825,43.45,77043.69,0.0,0.87845,7e-05,12.54842]
[1777330656860,43.45,77042.79,0.0,0.8784,7e-05,12.55226]
[1777330661894,43.44,77045.62,0.0,0.87862,7e-05,12.53641]
[1777330666931,43.44,77048.88,0.0,0.87887,7e-05,12.51852]
[1777330668944,43.44,77055.84,0.0,0.8794,7e-05,12.48168]
[1777330675057,43.44,77059.05,0.0,0.87964,7e-05,12.46422]
[1777330681028,43.44,77061.9,0.0,0.87986,7e-05,12.44848]
[1777330686062,43.44,77063.3,0.0,0.87998,7e-05,12.44044]
[1777330691099,43.43,77059.08,0.0,0.87968,7e-05,12.4618]
[1777330696133,43.43,77061.45,0.0,0.87986,7e-05,12.44843]
[1777330701168,43.43,77063.26,0.0,0.88001,7e-05,12.43804]
[1777330706203,43.43,77065.37,0.0,0.88018,7e-05,12.4261]
[1777330711238,43.43,77069.08,0.0,0.88049,7e-05,12.40225]
[1777330716273,43.43,77067.71,0.0,0.88038,7e-05,12.40979]
[1777330721308,43.43,77065.66,0.0,0.88022,7e-05,12.42093]
[1777330726345,43.43,77064.21,0.0,0.88011,7e-05,12.42891]
[1777330731378,43.43,77063.59,0.0,0.88006,7e-05,12.43251]
[1777330736415,43.43,77062.51,0.0,0.87998,7e-05,12.43851]
[1777330741447,43.43,77061.82,0.0,0.87992,7e-05,12.44246]
[1777330746484,43.43,77061.34,0.0,0.87989,7e-05,12.44458]
[1777330752524,43.43,77056.36,0.0,0.87953,7e-05,12.46984]
[1777330757560,43.43,77056.64,0.0,0.87957,7e-05,12.46758]
[1777330763601,43.42,77056.63,0.0,0.87958,7e-05,12.4667]
[1777330768637,43.42,77056.73,0.0,0.8796,7e-05,12.46541]
[1777330769644,43.42,77045.45,0.0,0.87876,7e-05,12.52457]
[1777330770651,43.42,77044.24,0.0,0.87867,7e-05,12.53093]
[1777330775756,43.42,77045.1,0.0,0.87878,7e-05,12.52135]
[1777330781729,43.42,77045.44,0.0,0.87882,7e-05,12.51807]
[1777330786763,43.41,77046.48,0.0,0.8789,7e-05,12.51226]
[1777330794823,43.41,77048.62,0.0,0.87907,7e-05,12.50079]
[1777330797842,43.41,77055.49,0.0,0.87958,7e-05,12.46457]
[1777330799856,43.41,77058.47,0.0,0.8798,7e-05,12.44896]
[1777330801881,43.41,77044.27,0.0,0.87874,7e-05,12.52369]
[1777330802887,43.41,77024.96,0.0,0.87729,8e-05,12.62541]
[1777330803895,43.41,77030.04,0.0,0.87768,8e-05,12.59844]
[1777330804901,43.41,77035.53,0.0,0.87809,7e-05,12.56937]
[1777330805968,43.41,77033.53,0.0,0.87794,8e-05,12.57981]
[1777330810945,43.41,77041.77,0.0,0.87857,7e-05,12.53595]
[1777330812957,43.41,77044.15,0.0,0.87875,7e-05,12.52335]
[1777330814973,43.41,77052.64,0.0,0.87938,7e-05,12.4785]
[1777330817993,43.41,77055.87,0.0,0.87963,7e-05,12.4612]
[1777330823030,43.41,77057.79,0.0,0.87978,7e-05,12.45052]
[1777330828064,43.41,77060.69,0.0,0.88,7e-05,12.43479]
[1777330836178,43.41,77062.49,0.0,0.88018,7e-05,12.42032]
[1777330846250,43.4,77064.81,0.0,0.88036,7e-05,12.40741]
[1777330852237,43.4,77066.46,0.0,0.88049,7e-05,12.39838]
[1777330858282,43.4,77070.3,0.0,0.88077,7e-05,12.37795]
[1777330863316,43.4,77075.02,0.0,0.88112,7e-05,12.35304]
[1777330866389,43.4,77079.0,0.0,0.88141,7e-05,12.33226]
[1777330872379,43.4,77078.07,0.0,0.88134,7e-05,12.3373]
[1777330877415,43.4,77076.21,0.0,0.8812,7e-05,12.34717]
[1777330882450,43.4,77076.59,0.0,0.88123,7e-05,12.34538]
[1777330886529,43.4,77071.31,0.0,0.88084,7e-05,12.37325]
[1777330889499,43.4,77065.65,0.0,0.88042,7e-05,12.40307]
[1777330891515,43.4,77060.8,0.0,0.88009,7e-05,12.42427]
[1777330896548,43.4,77058.7,0.0,0.87994,7e-05,12.43507]
[1777330901584,43.4,77058.23,0.0,0.87991,7e-05,12.4373]
[1777330906669,43.4,77056.68,0.0,0.8798,7e-05,12.44517]
[1777330912660,43.4,77056.5,0.0,0.87979,7e-05,12.44573]
[1777330917694,43.4,77058.65,0.0,0.87995,7e-05,12.43412]
[1777330922730,43.4,77059.84,0.0,0.88005,7e-05,12.42765]
[1777330927765,43.4,77057.46,0.0,0.87987,7e-05,12.43999]
[1777330933808,43.4,77055.0,0.0,0.87969,7e-05,12.4528]
[1777330938842,43.4,77051.42,0.0,0.87941,7e-05,12.47237]
[1777330943877,43.4,77052.61,0.0,0.8795,7e-05,12.46653]
[1777330945893,43.4,77045.46,0.0,0.87897,7e-05,12.50395]
[1777330946956,43.4,77035.95,0.0,0.87825,7e-05,12.55409]
[1777330947905,43.4,77035.95,0.0,0.87825,7e-05,12.55412]
[1777330950925,43.4,77027.25,0.0,0.8776,8e-05,12.59987]
[1777330953950,43.4,77021.13,0.0,0.87718,8e-05,12.62765]
[1777330958983,43.4,77018.15,0.0,0.87696,8e-05,12.6429]
[1777330960998,43.4,77013.14,0.0,0.87658,8e-05,12.66909]
[1777330966033,43.4,77016.05,0.0,0.87681,8e-05,12.6529]
[1777330968046,43.4,77019.62,0.0,0.87709,8e-05,12.63378]
[1777330973082,43.4,77018.9,0.0,0.87703,8e-05,12.63755]
[1777330978118,43.4,77021.09,0.0,0.87719,8e-05,12.62642]
[1777330983151,43.4,77020.31,0.0,0.87713,8e-05,12.63084]
[1777330988187,43.4,77021.72,0.0,0.87724,8e-05,12.62331]
[1777330989194,43.4,77031.16,0.0,0.87795,8e-05,12.57365]
[1777330991208,43.4,77031.93,0.0,0.87801,8e-05,12.56949]
[1777330996244,43.4,77034.1,0.0,0.87817,8e-05,12.55808]
[1777331001279,43.39,77034.72,0.0,0.87823,7e-05,12.55401]
[1777331006314,43.39,77035.11,0.0,0.87827,7e-05,12.55096]
[1777331011349,43.39,77034.27,0.0,0.87825,7e-05,12.55011]
[1777331016384,43.39,77034.44,0.0,0.87828,7e-05,12.54823]
[1777331020412,43.39,77039.74,0.0,0.87869,7e-05,12.51956]
[1777331022426,43.38,77043.27,0.0,0.87896,7e-05,12.50073]
[1777331027528,43.38,77041.93,0.0,0.87886,7e-05,12.50726]
[1777331033503,43.38,77041.6,0.0,0.87885,7e-05,12.50838]
[1777331038538,43.38,77042.41,0.0,0.87891,7e-05,12.50363]
[1777331043573,43.38,77047.62,0.0,0.87931,7e-05,12.47583]
[1777331049615,43.38,77047.97,0.0,0.87934,7e-05,12.47371]
[1777331056664,43.38,77046.51,0.0,0.87923,7e-05,12.48103]
[1777331061699,43.38,77045.89,0.0,0.87919,7e-05,12.48402]
[1777331066734,43.38,77041.7,0.0,0.87888,7e-05,12.50571]
[1777331071768,43.37,77042.16,0.0,0.87896,7e-05,12.4986]
[1777331076804,43.37,77042.2,0.0,0.87897,7e-05,12.498]
[1777331082846,43.37,77042.42,0.0,0.87899,7e-05,12.49638]
[1777331087950,43.37,77042.68,0.0,0.87901,7e-05,12.49467]
[1777331094929,43.37,77042.93,0.0,0.87904,7e-05,12.49283]
[1777331099964,43.37,77043.32,0.0,0.87907,7e-05,12.49042]
[1777331106007,43.37,77043.24,0.0,0.87907,7e-05,12.49042]
[1777331111041,43.37,77043.23,0.0,0.87908,7e-05,12.49012]
[1777331118164,43.37,77044.1,0.0,0.87915,7e-05,12.48509]
[1777331125139,43.37,77043.93,0.0,0.87914,7e-05,12.48555]
[1777331131183,43.36,77044.16,0.0,0.8792,7e-05,12.4797]
[1777331136217,43.36,77046.5,0.0,0.87937,7e-05,12.46715]
[1777331141328,43.36,77045.57,0.0,0.87931,7e-05,12.47186]
[1777331147370,43.36,77045.37,0.0,0.8793,7e-05,12.47266]
[1777331152409,43.36,77043.25,0.0,0.87914,7e-05,12.48357]
[1777331157440,43.36,77043.18,0.0,0.87914,7e-05,12.48366]
[1777331162476,43.36,77043.94,0.0,0.8792,7e-05,12.47938]
[1777331168521,43.36,77044.18,0.0,0.87922,7e-05,12.47782]
[1777331173552,43.36,77044.11,0.0,0.87922,7e-05,12.47794]
[1777331178592,43.36,77039.82,0.0,0.8789,7e-05,12.50028]
[1777331183622,43.36,77040.23,0.0,0.87894,7e-05,12.49771]
[1777331188666,43.36,77039.62,0.0,0.8789,7e-05,12.50051]
[1777331193692,43.35,77040.05,0.0,0.87897,7e-05,12.4936]
[1777331198736,43.35,77039.94,0.0,0.87897,7e-05,12.49385]
[1777331203764,43.35,77040.09,0.0,0.87898,7e-05,12.49276]
[1777331208806,43.35,77039.95,0.0,0.87898,7e-05,12.49322]
[1777331213832,43.35,77040.84,0.0,0.87905,7e-05,12.48828]
[1777331218875,43.35,77041.45,0.0,0.87909,7e-05,12.48491]
[1777331223902,43.35,77045.35,0.0,0.87939,7e-05,12.46425]
[1777331228946,43.35,77044.39,0.0,0.87931,7e-05,12.46931]
[1777331233971,43.35,77044.09,0.0,0.87929,7e-05,12.47088]
[1777331239015,43.35,77043.62,0.0,0.87926,7e-05,12.47336]
[1777331244043,43.35,77043.23,0.0,0.87922,7e-05,12.47563]
[1777331249087,43.35,77042.87,0.0,0.87918,7e-05,12.47864]
[1777331254113,43.36,77042.71,0.0,0.87919,7e-05,12.47612]
[1777331259156,43.36,77041.53,0.0,0.8791,7e-05,12.48228]
[1777331264182,43.36,77041.54,0.0,0.87911,7e-05,12.48217]
[1777331269226,43.36,77041.29,0.0,0.87909,7e-05,12.48343]
[1777331274252,43.36,77041.41,0.0,0.8791,7e-05,12.48275]
[1777331279296,43.36,77041.35,0.0,0.87909,7e-05,12.48303]
[1777331284324,43.36,77037.05,0.0,0.87877,7e-05,12.50557]
[1777331289366,43.36,77037.16,0.0,0.87879,7e-05,12.50475]
[1777331294393,43.35,77036.86,0.0,0.87877,7e-05,12.50608]
[1777331299436,43.35,77038.21,0.0,0.87887,7e-05,12.49865]
[1777331304463,43.35,77039.2,0.0,0.87895,7e-05,12.49316]
[1777331309510,43.35,77039.09,0.0,0.87894,7e-05,12.49349]
[1777331316548,43.35,77039.09,0.0,0.87898,7e-05,12.48892]
[1777331321583,43.35,77038.82,0.0,0.87897,7e-05,12.49012]
[1777331327626,43.35,77039.77,0.0,0.87904,7e-05,12.4849]
[1777331331654,43.35,77031.1,0.0,0.87839,8e-05,12.53043]
[1777331333668,43.35,77029.5,0.0,0.87827,8e-05,12.53866]
[1777331338703,43.35,77029.94,0.0,0.87832,8e-05,12.53577]
[1777331346759,43.35,77030.6,0.0,0.87838,8e-05,12.53136]
[1777331347766,43.35,77028.87,0.0,0.87825,8e-05,12.54037]
[1777331348773,43.35,77025.52,0.0,0.878,8e-05,12.55791]
[1777331353807,43.34,77025.36,0.0,0.878,8e-05,12.55793]
[1777331357836,43.34,77016.38,0.0,0.87733,8e-05,12.6051]
[1777331358842,43.34,77013.84,0.0,0.87714,8e-05,12.61829]
[1777331362870,43.34,77009.58,0.0,0.87682,8e-05,12.64019]
[1777331365892,43.34,77004.04,0.0,0.87641,8e-05,12.66926]
[1777331370927,43.34,77000.61,0.0,0.87616,8e-05,12.68617]
[1777331375962,43.33,76996.04,0.0,0.87587,8e-05,12.70431]
[1777331380008,43.33,76988.4,0.0,0.87531,8e-05,12.7433]
[1777331383011,43.33,76984.28,0.0,0.87501,8e-05,12.76416]
[1777331388046,43.32,76986.98,0.0,0.87524,8e-05,12.74782]
[1777331393081,43.31,76986.23,0.0,0.87521,8e-05,12.74985]
[1777331399124,43.31,76985.29,0.0,0.87517,8e-05,12.75257]
[1777331404158,43.3,76985.17,0.0,0.87519,8e-05,12.75137]
[1777331409194,43.3,76986.2,0.0,0.87529,8e-05,12.74409]
[1777331414231,43.29,76988.15,0.0,0.87547,8e-05,12.73202]
[1777331419266,43.29,76990.37,0.0,0.87566,8e-05,12.71866]
[1777331428329,43.28,76993.12,0.0,0.87591,8e-05,12.70136]
[1777331435378,43.28,76996.12,0.0,0.8762,8e-05,12.67909]
[1777331440422,43.27,76997.07,0.0,0.8763,8e-05,12.67228]
[1777331445448,43.27,77000.06,0.0,0.87654,8e-05,12.65525]
[1777331450492,43.27,76997.29,0.0,0.87635,8e-05,12.66847]
[1777331456527,43.26,76996.24,0.0,0.87629,8e-05,12.67228]
[1777331461577,43.26,76996.76,0.0,0.87635,8e-05,12.6681]
[1777331463579,43.26,77023.1,0.0,0.87836,8e-05,12.52806]
[1777331466599,43.26,77029.2,0.0,0.87882,8e-05,12.49569]
[1777331471635,43.25,77030.17,0.0,0.87889,8e-05,12.4903]
[1777331473649,43.25,77023.54,0.0,0.8784,8e-05,12.52521]
[1777331475663,43.25,77022.09,0.0,0.87829,8e-05,12.53267]
[1777331480705,43.25,77021.11,0.0,0.87823,8e-05,12.53712]
[1777331485733,43.25,77021.33,0.0,0.87825,8e-05,12.53547]
[1777331490774,43.25,77025.9,0.0,0.8786,8e-05,12.51072]
[1777331495803,43.25,77028.81,0.0,0.87886,8e-05,12.49078]
[1777331500845,43.25,77033.11,0.0,0.87918,7e-05,12.46787]
[1777331506880,43.25,77033.11,0.0,0.87919,7e-05,12.46762]
[1777331509900,43.25,77039.48,0.0,0.87967,7e-05,12.43387]
[1777331514935,43.25,77041.04,0.0,0.87979,7e-05,12.42538]
[1777331519971,43.25,77044.38,0.0,0.88004,7e-05,12.40753]
[1777331523999,43.24,77036.12,0.0,0.87942,7e-05,12.45089]
[1777331526013,43.24,77033.22,0.0,0.87921,7e-05,12.46596]
[1777331531060,43.24,77030.8,0.0,0.87904,8e-05,12.4781]
[1777331536082,43.24,77030.02,0.0,0.87899,8e-05,12.4816]
[1777331541118,43.24,77025.75,0.0,0.87868,8e-05,12.50352]
[1777331546153,43.24,77024.61,0.0,0.8786,8e-05,12.50887]
[1777331551201,43.24,77023.38,0.0,0.87855,8e-05,12.51044]
[1777331556224,43.23,77023.36,0.0,0.87856,8e-05,12.50991]
[1777331561270,43.23,77021.28,0.0,0.87841,8e-05,12.52025]
[1777331566293,43.23,77020.52,0.0,0.87836,8e-05,12.52363]
[1777331571340,43.23,77019.41,0.0,0.87829,8e-05,12.52888]
[1777331576363,43.23,77020.62,0.0,0.87839,8e-05,12.52187]
[1777331581413,43.23,77021.46,0.0,0.87846,8e-05,12.51684]
[1777331586432,43.22,77021.7,0.0,0.87848,8e-05,12.51507]
[1777331591483,43.22,77019.92,0.0,0.87835,8e-05,12.52398]
[1777331596503,43.22,77020.64,0.0,0.87842,8e-05,12.51966]
[1777331601553,43.22,77020.99,0.0,0.87845,8e-05,12.51737]
[1777331606574,43.22,77020.65,0.0,0.87843,8e-05,12.51873]
[1777331611624,43.22,77020.29,0.0,0.87844,8e-05,12.51593]
[1777331616648,43.22,77020.44,0.0,0.87846,8e-05,12.51472]
[1777331621694,43.22,77020.03,0.0,0.87843,8e-05,12.51649]
[1777331626719,43.22,77018.84,0.0,0.87835,8e-05,12.52238]
[1777331631765,43.21,77020.55,0.0,0.87848,8e-05,12.51292]
[1777331639810,43.21,77020.11,0.0,0.87846,8e-05,12.51467]
[1777331644844,43.21,77020.01,0.0,0.87846,8e-05,12.51485]
[1777331649881,43.21,77019.86,0.0,0.87845,8e-05,12.5153]
[1777331654914,43.21,77019.65,0.0,0.87844,8e-05,12.516]
[1777331659950,43.21,77019.23,0.0,0.87841,8e-05,12.51788]
[1777331664984,43.21,77019.14,0.0,0.87841,8e-05,12.51803]
[1777331670020,43.21,77018.11,0.0,0.87834,8e-05,12.5231]
[1777331675055,43.21,77014.34,0.0,0.87809,8e-05,12.53837]
[1777331680091,43.2,77012.71,0.0,0.87798,8e-05,12.54644]
[1777331685126,43.2,77013.42,0.0,0.87804,8e-05,12.54211]
[1777331692188,43.2,77014.24,0.0,0.87811,8e-05,12.53696]
[1777331698215,43.2,77015.3,0.0,0.8782,8e-05,12.53068]
[1777331703251,43.2,77015.27,0.0,0.87821,8e-05,12.53029]
[1777331708287,43.2,77018.33,0.0,0.87844,8e-05,12.51356]
[1777331711307,43.2,77025.3,0.0,0.87897,8e-05,12.47645]
[1777331713320,43.2,77026.89,0.0,0.87909,8e-05,12.46799]
[1777331718356,43.2,77027.55,0.0,0.87914,8e-05,12.4644]
[1777331723391,43.2,77028.09,0.0,0.87919,8e-05,12.46143]
[1777331728427,43.19,77030.6,0.0,0.87938,7e-05,12.44803]
[1777331730440,43.19,77036.54,0.0,0.87982,7e-05,12.41665]
[1777331735474,43.2,77037.65,0.0,0.87993,7e-05,12.40674]
[1777331740509,43.19,77042.11,0.0,0.88027,7e-05,12.38258]
[1777331745544,43.19,77042.28,0.0,0.8803,7e-05,12.38095]
[1777331750580,43.19,77044.36,0.0,0.88046,7e-05,12.36935]
[1777331757629,43.19,77043.5,0.0,0.88041,7e-05,12.37312]
[1777331762684,43.19,77041.78,0.0,0.88029,7e-05,12.38166]
[1777331767699,43.19,77042.55,0.0,0.88035,7e-05,12.37705]
[1777331771727,43.18,77052.74,0.0,0.88112,7e-05,12.32287]
[1777331776761,43.18,77058.14,0.0,0.88151,7e-05,12.29445]
[1777331782830,43.18,77056.58,0.0,0.8814,7e-05,12.30279]
[1777331788846,43.19,77055.08,0.0,0.88129,7e-05,12.31076]
[1777331793881,43.19,77053.54,0.0,0.8812,7e-05,12.31464]
[1777331798916,43.19,77051.5,0.0,0.88105,7e-05,12.3254]
[1777331805964,43.19,77049.35,0.0,0.88089,7e-05,12.33673]
[1777331809996,43.19,77094.21,0.0,0.88419,7e-05,12.10073]
[1777331811030,43.19,77104.14,0.0,0.88491,7e-05,12.04871]
[1777331812012,43.19,77107.8,0.0,0.88518,7e-05,12.02987]
[1777331813044,43.19,77102.88,0.0,0.88481,7e-05,12.05606]
[1777331818048,43.19,77106.79,0.0,0.88507,7e-05,12.03751]
[1777331823114,43.2,77122.4,0.0,0.88617,7e-05,11.95812]
[1777331824092,43.2,77122.4,0.0,0.88616,7e-05,11.95856]
[1777331829125,43.2,77125.43,0.0,0.88635,7e-05,11.94501]
[1777331831146,43.21,77159.35,0.0,0.88875,7e-05,11.76889]
[1777331832151,43.21,77170.09,0.0,0.88951,7e-05,11.71356]
[1777331833193,43.21,77159.87,0.0,0.88878,7e-05,11.76722]
[1777331835178,43.21,77149.7,0.0,0.88804,7e-05,11.82111]
[1777331836185,43.21,77147.87,0.0,0.88791,7e-05,11.83102]
[1777331839215,43.22,77156.62,0.0,0.88852,7e-05,11.7866]
[1777331844249,43.22,77156.21,0.0,0.88846,7e-05,11.79086]
[1777331847271,43.23,77149.02,0.0,0.88793,7e-05,11.82991]
[1777331852306,43.23,77143.01,0.0,0.88751,7e-05,11.85872]
[1777331853335,43.23,77098.15,0.0,0.88427,7e-05,12.09408]
[1777331855327,43.23,77097.0,0.0,0.88418,7e-05,12.1006]
[1777331859355,43.23,77104.63,0.0,0.88473,7e-05,12.06102]
[1777331864390,43.23,77100.74,0.0,0.88444,7e-05,12.08166]
[1777331869424,43.24,77099.73,0.0,0.88436,7e-05,12.08714]
[1777331874460,43.24,77098.53,0.0,0.88428,7e-05,12.09361]
[1777331879496,43.24,77096.1,0.0,0.8841,7e-05,12.10652]
[1777331884533,43.24,77092.95,0.0,0.88387,7e-05,12.12307]
[1777331889597,43.24,77093.09,0.0,0.88388,7e-05,12.12241]
[1777331894631,43.24,77094.82,0.0,0.88399,7e-05,12.11394]
[1777331901680,43.24,77093.38,0.0,0.88389,7e-05,12.12166]
[1777331906715,43.24,77092.8,0.0,0.88384,7e-05,12.12486]
[1777331911751,43.24,77091.92,0.0,0.88381,7e-05,12.12543]
[1777331916785,43.24,77092.21,0.0,0.88383,7e-05,12.1242]
[1777331921821,43.24,77090.89,0.0,0.88372,7e-05,12.13144]
[1777331926855,43.24,77090.81,0.0,0.88371,7e-05,12.13219]
[1777331931891,43.24,77091.26,0.0,0.88374,7e-05,12.13018]
[1777331936927,43.24,77093.46,0.0,0.8839,7e-05,12.11913]
[1777331941961,43.25,77092.72,0.0,0.88384,7e-05,12.12352]
[1777331946998,43.25,77092.47,0.0,0.88381,7e-05,12.12533]
[1777331952033,43.25,77088.78,0.0,0.88354,7e-05,12.14504]
[1777331957068,43.25,77088.8,0.0,0.88353,7e-05,12.14523]
[1777331962106,43.25,77089.73,0.0,0.8836,7e-05,12.14063]
[1777331967140,43.25,77089.86,0.0,0.8836,7e-05,12.1402]
[1777331973182,43.25,77089.59,0.0,0.88361,7e-05,12.13763]
[1777331979226,43.25,77089.05,0.0,0.88357,7e-05,12.14072]
[1777331984261,43.25,77089.12,0.0,0.88357,7e-05,12.14057]
[1777331989296,43.25,77089.17,0.0,0.88357,7e-05,12.14058]
[1777331994322,43.25,77089.03,0.0,0.88356,7e-05,12.14162]
[1777331999366,43.25,77089.75,0.0,0.88361,7e-05,12.13819]
[1777332002388,43.25,77095.61,0.0,0.88403,7e-05,12.10773]
[1777332003395,43.26,77103.37,0.0,0.88459,7e-05,12.06721]
[1777332004404,43.26,77106.3,0.0,0.8848,7e-05,12.05204]
[1777332009436,43.26,77110.76,0.0,0.88511,7e-05,12.0298]
[1777332014479,43.26,77114.65,0.0,0.88538,7e-05,12.01035]
[1777332019506,43.26,77117.8,0.0,0.8856,7e-05,11.99479]
[1777332024541,43.26,77116.02,0.0,0.88546,7e-05,12.00491]
[1777332029576,43.27,77114.93,0.0,0.88537,7e-05,12.01121]
[1777332034613,43.27,77118.47,0.0,0.88565,7e-05,11.98904]
[1777332040656,43.27,77117.84,0.0,0.8856,7e-05,11.99301]
[1777332044684,43.27,77122.87,0.0,0.88595,7e-05,11.96727]
[1777332049720,43.27,77128.3,0.0,0.88633,7e-05,11.93973]
[1777332054754,43.28,77128.8,0.0,0.88635,7e-05,11.93799]
[1777332059789,43.28,77127.17,0.0,0.88623,7e-05,11.94726]
[1777332064817,43.28,77128.29,0.0,0.8863,7e-05,11.94217]
[1777332070872,43.28,77129.69,0.0,0.88639,7e-05,11.93578]
[1777332072886,43.28,77124.05,0.0,0.88598,7e-05,11.96543]
[1777332077915,43.28,77123.01,0.0,0.8859,7e-05,11.97135]
[1777332082950,43.28,77127.72,0.0,0.88623,7e-05,11.94733]
[1777332087985,43.29,77128.72,0.0,0.88629,7e-05,11.94276]
[1777332093020,43.29,77129.97,0.0,0.8864,7e-05,11.93267]
[1777332098054,43.29,77132.36,0.0,0.88657,7e-05,11.92096]
[1777332103090,43.29,77136.99,0.0,0.88689,7e-05,11.89767]
[1777332108125,43.29,77135.23,0.0,0.88675,7e-05,11.90775]
[1777332113160,43.3,77135.93,0.0,0.88679,7e-05,11.90503]
[1777332120208,43.3,77135.5,0.0,0.88674,7e-05,11.90864]
[1777332125246,43.3,77135.45,0.0,0.88672,7e-05,11.90992]
[1777332130279,43.31,77134.84,0.0,0.88666,7e-05,11.91411]
[1777332135313,43.31,77134.28,0.0,0.88661,7e-05,11.91804]
[1777332140348,43.31,77134.24,0.0,0.88659,7e-05,11.91927]
[1777332145387,43.31,77144.29,0.0,0.8873,7e-05,11.86798]
[1777332146391,43.31,77144.29,0.0,0.88729,7e-05,11.86826]
[1777332151426,43.32,77147.98,0.0,0.88757,7e-05,11.84603]
[1777332156461,43.32,77146.13,0.0,0.88742,7e-05,11.8572]
[1777332161496,43.32,77146.33,0.0,0.88742,7e-05,11.85747]
[1777332166531,43.33,77147.21,0.0,0.88747,7e-05,11.85324]
[1777332171567,43.33,77146.54,0.0,0.88742,7e-05,11.85763]
[1777332176604,43.33,77147.68,0.0,0.88748,7e-05,11.85326]
[1777332180632,43.33,77138.05,0.0,0.88678,7e-05,11.90425]
[1777332181639,43.34,77131.49,0.0,0.8863,7e-05,11.93882]
[1777332186673,43.34,77129.01,0.0,0.88611,7e-05,11.95254]
[1777332191709,43.34,77128.58,0.0,0.88607,7e-05,11.95556]
[1777332196744,43.34,77129.81,0.0,0.88615,7e-05,11.94997]
[1777332201778,43.34,77130.52,0.0,0.88619,7e-05,11.94712]
[1777332206814,43.35,77129.86,0.0,0.88613,7e-05,11.9514]
[1777332211849,43.35,77133.1,0.0,0.88638,7e-05,11.93114]
[1777332216884,43.35,77133.37,0.0,0.88639,7e-05,11.93059]
[1777332221919,43.35,77133.76,0.0,0.88641,7e-05,11.92945]
[1777332226954,43.35,77136.15,0.0,0.88657,7e-05,11.918]
[1777332231989,43.36,77136.25,0.0,0.88656,7e-05,11.9185]
[1777332237024,43.36,77134.18,0.0,0.8864,7e-05,11.93031]
[1777332242059,43.36,77133.74,0.0,0.88635,7e-05,11.93356]
[1777332251121,43.37,77131.16,0.0,0.88615,7e-05,11.94869]
[1777332256175,43.37,77130.82,0.0,0.88611,7e-05,11.95135]
[1777332261192,43.37,77132.87,0.0,0.88625,7e-05,11.94148]
[1777332266245,43.37,77135.83,0.0,0.88645,7e-05,11.92688]
[1777332271263,43.38,77136.23,0.0,0.8865,7e-05,11.92137]
[1777332276315,43.38,77136.56,0.0,0.88651,7e-05,11.9205]
[1777332281333,43.38,77137.37,0.0,0.88656,7e-05,11.91718]
[1777332286385,43.38,77140.16,0.0,0.88674,7e-05,11.90362]
[1777332290396,43.38,77131.25,0.0,0.8861,7e-05,11.95071]
[1777332291403,43.38,77122.5,0.0,0.88547,7e-05,11.99634]
[1777332296456,43.39,77126.37,0.0,0.88574,7e-05,11.97656]
[1777332301473,43.39,77128.9,0.0,0.88592,7e-05,11.9638]
[1777332306526,43.39,77130.21,0.0,0.886,7e-05,11.95744]
[1777332311543,43.39,77130.79,0.0,0.88604,7e-05,11.95488]
[1777332314564,43.39,77137.48,0.0,0.88651,7e-05,11.92037]
[1777332316598,43.39,77137.67,0.0,0.88652,7e-05,11.91969]
[1777332321613,43.39,77134.03,0.0,0.88625,7e-05,11.93937]
[1777332326666,43.39,77131.91,0.0,0.88609,7e-05,11.95098]
[1777332331684,43.4,77132.46,0.0,0.88616,7e-05,11.94442]
[1777332336737,43.4,77134.18,0.0,0.88627,7e-05,11.93618]
[1777332341754,43.4,77134.22,0.0,0.88627,7e-05,11.93661]
[1777332346806,43.4,77133.14,0.0,0.88618,7e-05,11.94285]
[1777332351824,43.4,77132.2,0.0,0.88611,7e-05,11.94833]
[1777332356876,43.4,77132.65,0.0,0.88613,7e-05,11.94655]
[1777332361894,43.4,77134.01,0.0,0.88622,7e-05,11.94007]
[1777332366946,43.41,77134.79,0.0,0.88627,7e-05,11.93664]
[1777332371964,43.41,77132.52,0.0,0.8861,7e-05,11.94906]
[1777332377018,43.41,77126.88,0.0,0.88569,7e-05,11.97885]
[1777332382034,43.41,77125.34,0.0,0.88557,7e-05,11.98731]
[1777332387089,43.41,77123.84,0.0,0.88546,7e-05,11.99549]
[1777332392104,43.41,77123.89,0.0,0.88549,7e-05,11.99139]
[1777332397159,43.41,77122.05,0.0,0.88535,7e-05,12.00143]
[1777332402174,43.41,77120.18,0.0,0.88521,7e-05,12.0116]
[1777332407229,43.42,77120.4,0.0,0.88522,7e-05,12.01089]
[1777332409224,43.42,77119.57,0.0,0.88516,7e-05,12.0154]
[1777332412245,43.42,77119.17,0.0,0.88512,7e-05,12.01776]
[1777332417299,43.42,77121.22,0.0,0.88527,7e-05,12.00758]
[1777332422314,43.42,77122.57,0.0,0.88535,7e-05,12.00111]
[1777332427369,43.42,77125.02,0.0,0.88552,7e-05,11.98898]
[1777332434399,43.42,77122.76,0.0,0.88535,7e-05,12.00155]
[1777332439434,43.42,77121.76,0.0,0.88527,7e-05,12.00729]
[1777332446483,43.43,77120.47,0.0,0.88517,7e-05,12.01475]
[1777332451518,43.43,77117.58,0.0,0.88499,7e-05,12.02598]
[1777332457580,43.43,77117.07,0.0,0.88494,7e-05,12.02918]
[1777332462595,43.43,77112.49,0.0,0.88461,7e-05,12.05343]
[1777332467651,43.43,77111.95,0.0,0.88456,7e-05,12.05648]
[1777332474679,43.43,77112.4,0.0,0.88459,7e-05,12.05446]
[1777332479723,43.43,77112.95,0.0,0.88463,7e-05,12.0518]
[1777332484756,43.43,77114.03,0.0,0.88471,7e-05,12.04634]
[1777332490799,43.43,77113.53,0.0,0.88467,7e-05,12.04911]
[1777332495834,43.43,77113.11,0.0,0.88464,7e-05,12.05139]
[1777332500869,43.43,77112.43,0.0,0.88458,7e-05,12.05502]
[1777332505904,43.43,77108.21,0.0,0.88428,7e-05,12.0771]
[1777332510940,43.43,77103.5,0.0,0.88394,7e-05,12.10162]
[1777332515975,43.43,77104.07,0.0,0.88401,7e-05,12.09444]
[1777332521010,43.43,77102.13,0.0,0.88387,7e-05,12.10463]
[1777332526045,43.43,77100.24,0.0,0.88373,7e-05,12.11458]
[1777332534101,43.43,77096.83,0.0,0.88348,7e-05,12.13251]
[1777332539136,43.43,77095.77,0.0,0.8834,7e-05,12.13813]
[1777332545178,43.43,77094.43,0.0,0.8833,7e-05,12.14525]
[1777332550213,43.43,77091.83,0.0,0.88311,7e-05,12.15891]
[1777332555248,43.44,77091.27,0.0,0.88307,7e-05,12.16188]
[1777332560283,43.44,77090.14,0.0,0.88299,7e-05,12.16783]
[1777332565318,43.44,77089.0,0.0,0.8829,7e-05,12.17378]
[1777332571360,43.44,77087.73,0.0,0.88285,7e-05,12.17616]
[1777332578425,43.44,77087.17,0.0,0.8828,7e-05,12.17919]
[1777332584451,43.44,77086.95,0.0,0.88279,7e-05,12.18043]
[1777332590493,43.44,77086.83,0.0,0.88278,7e-05,12.18117]
[1777332595528,43.44,77086.32,0.0,0.88274,7e-05,12.18392]
[1777332600563,43.44,77087.33,0.0,0.88281,7e-05,12.17875]
[1777332606606,43.44,77086.38,0.0,0.88274,7e-05,12.18382]
[1777332612651,43.44,77086.33,0.0,0.88273,7e-05,12.18416]
[1777332617684,43.44,77087.77,0.0,0.88284,7e-05,12.1767]
[1777332618705,43.44,77096.12,0.0,0.88345,7e-05,12.13314]
[1777332623726,43.44,77098.96,0.0,0.88365,7e-05,12.1187]
[1777332628780,43.44,77101.38,0.0,0.88382,7e-05,12.10641]
[1777332633797,43.44,77102.45,0.0,0.88393,7e-05,12.09692]
[1777332638869,43.44,77106.26,0.0,0.8842,7e-05,12.07746]
[1777332644872,43.44,77108.05,0.0,0.88432,7e-05,12.06862]
[1777332649908,43.44,77109.97,0.0,0.88445,7e-05,12.05906]
[1777332654943,43.44,77110.9,0.0,0.88451,7e-05,12.05464]
[1777332659979,43.45,77112.18,0.0,0.8846,7e-05,12.0484]
[1777332665017,43.45,77113.13,0.0,0.88466,7e-05,12.04389]
[1777332670051,43.45,77114.13,0.0,0.88473,7e-05,12.03911]
[1777332675086,43.45,77115.19,0.0,0.8848,7e-05,12.03404]
[1777332680121,43.45,77116.83,0.0,0.88491,7e-05,12.02606]
[1777332685155,43.45,77117.41,0.0,0.88495,7e-05,12.02353]
[1777332690191,43.45,77117.11,0.0,0.88492,7e-05,12.02558]
[1777332693212,43.45,77129.92,0.0,0.88588,7e-05,11.9541]
[1777332698247,43.45,77132.41,0.0,0.88607,7e-05,11.94012]
[1777332703282,43.45,77135.4,0.0,0.88629,7e-05,11.92426]
[1777332708319,43.45,77136.91,0.0,0.88641,7e-05,11.91613]
[1777332713354,43.45,77139.11,0.0,0.88657,7e-05,11.90442]
[1777332718387,43.45,77139.26,0.0,0.88656,7e-05,11.9047]
[1777332723422,43.45,77141.99,0.0,0.88674,7e-05,11.89158]
[1777332728459,43.45,77145.96,0.0,0.88702,7e-05,11.87168]
[1777332733492,43.45,77150.66,0.0,0.88735,7e-05,11.84743]
[1777332738527,43.45,77152.5,0.0,0.88748,7e-05,11.83804]
[1777332739534,43.45,77163.25,0.0,0.88824,7e-05,11.78249]
[1777332744569,43.46,77168.92,0.0,0.88863,7e-05,11.75386]
[1777332749640,43.46,77173.23,0.0,0.88892,7e-05,11.73234]
[1777332755646,43.46,77170.23,0.0,0.88875,7e-05,11.74357]
[1777332759710,43.46,77182.11,0.0,0.88958,7e-05,11.68222]
[1777332761688,43.46,77182.57,0.0,0.88961,7e-05,11.67988]
[1777332766723,43.46,77177.28,0.0,0.88924,7e-05,11.70718]
[1777332771757,43.46,77174.88,0.0,0.88907,7e-05,11.71957]
[1777332777800,43.46,77171.89,0.0,0.88886,7e-05,11.73503]
[1777332782839,43.46,77169.92,0.0,0.88872,7e-05,11.74522]
[1777332788880,43.46,77168.35,0.0,0.88861,7e-05,11.7534]
[1777332793916,43.46,77166.82,0.0,0.8885,7e-05,11.76134]
[1777332798950,43.46,77165.73,0.0,0.88843,7e-05,11.76703]
[1777332801972,43.46,77156.58,0.0,0.88778,7e-05,11.81431]
[1777332807006,43.46,77161.09,0.0,0.88809,7e-05,11.79182]
[1777332812043,43.46,77165.92,0.0,0.88847,7e-05,11.76219]
[1777332817086,43.46,77165.81,0.0,0.88846,7e-05,11.76243]
[1777332822121,43.46,77164.74,0.0,0.88839,7e-05,11.76763]
[1777332828164,43.46,77163.61,0.0,0.88832,7e-05,11.77311]
[1777332833199,43.46,77162.3,0.0,0.88823,7e-05,11.77959]
[1777332840282,43.46,77161.17,0.0,0.88816,7e-05,11.78497]
[1777332845282,43.45,77161.3,0.0,0.88817,7e-05,11.78405]
[1777332848304,43.45,77166.69,0.0,0.88855,7e-05,11.75608]
[1777332853340,43.45,77165.14,0.0,0.88844,7e-05,11.76414]
[1777332860422,43.45,77162.93,0.0,0.88828,7e-05,11.7755]
[1777332866431,43.45,77162.29,0.0,0.88824,7e-05,11.77877]
[1777332871465,43.46,77161.53,0.0,0.8882,7e-05,11.77965]
[1777332876503,43.46,77160.96,0.0,0.88815,7e-05,11.78378]
[1777332882542,43.46,77160.06,0.0,0.88807,7e-05,11.78978]
[1777332887577,43.47,77159.95,0.0,0.88804,7e-05,11.7914]
[1777332892616,43.47,77159.75,0.0,0.88802,7e-05,11.79346]
[1777332895636,43.47,77174.71,0.0,0.88907,7e-05,11.71654]
[1777332896642,43.47,77183.28,0.0,0.88966,7e-05,11.6725]
[1777332901679,43.47,77182.04,0.0,0.88956,7e-05,11.68003]
[1777332906712,43.47,77179.91,0.0,0.88941,7e-05,11.69148]
[1777332910740,43.48,77185.15,0.0,0.88977,7e-05,11.66488]
[1777332915775,43.48,77191.19,0.0,0.89018,7e-05,11.63449]
[1777332919803,43.48,77183.43,0.0,0.88963,7e-05,11.67505]
[1777332924838,43.48,77186.29,0.0,0.88982,7e-05,11.66081]
[1777332929873,43.48,77182.69,0.0,0.88957,7e-05,11.67981]
[1777332934909,43.48,77183.42,0.0,0.88965,7e-05,11.67225]
[1777332939942,43.48,77183.32,0.0,0.88963,7e-05,11.67326]
[1777332944977,43.49,77183.09,0.0,0.88961,7e-05,11.67492]
[1777332950013,43.49,77181.32,0.0,0.88948,7e-05,11.68477]
[1777332955048,43.49,77183.39,0.0,0.88962,7e-05,11.6745]
[1777332960083,43.49,77178.55,0.0,0.88927,7e-05,11.69979]
[1777332965118,43.49,77176.89,0.0,0.88915,7e-05,11.7085]
[1777332970153,43.49,77176.68,0.0,0.88914,7e-05,11.70972]
[1777332975188,43.49,77176.24,0.0,0.8891,7e-05,11.71214]
[1777332980223,43.49,77175.34,0.0,0.88904,7e-05,11.71694]
[1777332986265,43.49,77174.66,0.0,0.88899,7e-05,11.72062]
[1777332991351,43.49,77174.2,0.0,0.88899,7e-05,11.71889]
[1777332997342,43.49,77173.91,0.0,0.88897,7e-05,11.72058]
[1777333002378,43.49,77174.02,0.0,0.88897,7e-05,11.7202]
[1777333007412,43.49,77173.73,0.0,0.88895,7e-05,11.72191]
[1777333013456,43.49,77173.63,0.0,0.88894,7e-05,11.72267]
[1777333016483,43.49,77178.9,0.0,0.8893,7e-05,11.69563]
[1777333017491,43.49,77184.89,0.0,0.88972,7e-05,11.66481]
[1777333019505,43.49,77188.16,0.0,0.88995,7e-05,11.6482]
[1777333023534,43.5,77195.31,0.0,0.89044,7e-05,11.61207]
[1777333025547,43.5,77203.3,0.0,0.89099,7e-05,11.57139]
[1777333030582,43.5,77206.96,0.0,0.89123,7e-05,11.55374]
[1777333035619,43.5,77209.45,0.0,0.89138,7e-05,11.54213]
[1777333041702,43.51,77211.46,0.0,0.8915,7e-05,11.53327]
[1777333045687,43.51,77206.88,0.0,0.89117,7e-05,11.55772]
[1777333047701,43.51,77200.98,0.0,0.89076,7e-05,11.58835]
[1777333052736,43.51,77196.44,0.0,0.89047,7e-05,11.60808]
[1777333057771,43.51,77193.92,0.0,0.89029,7e-05,11.62163]
[1777333062806,43.51,77193.11,0.0,0.89022,7e-05,11.62633]
[1777333067841,43.52,77192.76,0.0,0.89019,7e-05,11.62866]
[1777333072876,43.52,77192.26,0.0,0.89015,7e-05,11.63174]
[1777333077911,43.52,77191.97,0.0,0.89011,7e-05,11.63447]
[1777333082946,43.52,77192.44,0.0,0.89014,7e-05,11.63256]
[1777333086973,43.52,77198.05,0.0,0.89053,7e-05,11.60415]
[1777333092052,43.52,77201.52,0.0,0.89076,7e-05,11.58702]
[1777333098055,43.53,77199.56,0.0,0.89061,7e-05,11.59798]
[1777333103089,43.53,77199.16,0.0,0.89057,7e-05,11.60058]
[1777333109132,43.53,77199.54,0.0,0.89059,7e-05,11.59927]
[1777333114167,43.53,77200.06,0.0,0.89065,7e-05,11.59291]
[1777333119201,43.53,77200.7,0.0,0.89069,7e-05,11.59017]
[1777333124237,43.53,77200.52,0.0,0.89067,7e-05,11.59162]
[1777333129271,43.54,77201.11,0.0,0.89071,7e-05,11.58911]
[1777333134307,43.54,77204.01,0.0,0.8909,7e-05,11.57474]
[1777333137327,43.54,77209.07,0.0,0.89125,7e-05,11.54919]
[1777333142410,43.54,77206.28,0.0,0.89104,7e-05,11.56419]
[1777333148405,43.54,77202.0,0.0,0.89074,7e-05,11.58696]
[1777333153440,43.54,77202.32,0.0,0.89075,7e-05,11.58581]
[1777333158475,43.54,77202.44,0.0,0.89075,7e-05,11.58564]
[1777333163510,43.55,77201.97,0.0,0.89072,7e-05,11.5885]
[1777333168546,43.55,77201.53,0.0,0.89068,7e-05,11.59121]
[1777333170560,43.55,77196.28,0.0,0.89031,7e-05,11.61835]
[1777333175595,43.55,77197.58,0.0,0.89043,7e-05,11.6077]
[1777333180630,43.55,77196.64,0.0,0.89036,7e-05,11.61288]
[1777333185669,43.55,77195.89,0.0,0.89031,7e-05,11.61713]
[1777333190700,43.55,77196.21,0.0,0.89032,7e-05,11.61577]
[1777333195735,43.55,77194.95,0.0,0.89023,7e-05,11.62266]
[1777333200770,43.55,77194.79,0.0,0.89022,7e-05,11.62381]
[1777333204799,43.55,77202.39,0.0,0.89074,7e-05,11.58513]
[1777333208828,43.55,77207.58,0.0,0.89109,7e-05,11.55906]
[1777333214868,43.55,77211.17,0.0,0.89134,7e-05,11.54045]
[1777333219903,43.55,77212.29,0.0,0.89142,7e-05,11.53435]
[1777333224938,43.55,77212.93,0.0,0.89147,7e-05,11.53074]
[1777333229973,43.55,77211.95,0.0,0.89141,7e-05,11.53541]
[1777333235010,43.55,77212.35,0.0,0.89147,7e-05,11.52875]
[1777333239038,43.55,77204.76,0.0,0.89095,7e-05,11.56785]
[1777333244074,43.55,77203.6,0.0,0.89086,7e-05,11.57444]
[1777333249107,43.55,77203.26,0.0,0.89083,7e-05,11.57681]
[1777333254143,43.56,77204.36,0.0,0.89089,7e-05,11.5718]
[1777333259178,43.56,77203.76,0.0,0.89084,7e-05,11.57551]
[1777333264213,43.56,77203.91,0.0,0.89085,7e-05,11.57538]
[1777333269248,43.56,77204.63,0.0,0.89089,7e-05,11.57232]
[1777333274282,43.56,77207.01,0.0,0.89104,7e-05,11.56086]
[1777333279317,43.56,77205.54,0.0,0.89094,7e-05,11.56863]
[1777333286369,43.56,77205.37,0.0,0.89094,7e-05,11.5687]
[1777333291406,43.56,77205.43,0.0,0.89098,7e-05,11.56359]
[1777333296437,43.56,77204.18,0.0,0.8909,7e-05,11.56953]
[1777333301472,43.56,77205.14,0.0,0.89097,7e-05,11.5641]
[1777333306507,43.56,77206.84,0.0,0.8911,7e-05,11.55492]
[1777333311542,43.55,77208.56,0.0,0.89122,7e-05,11.54559]
[1777333316577,43.56,77209.97,0.0,0.89131,7e-05,11.53898]
[1777333321612,43.56,77210.84,0.0,0.89136,7e-05,11.5354]
[1777333325640,43.56,77218.46,0.0,0.89188,7e-05,11.49657]
[1777333330675,43.56,77220.34,0.0,0.89201,7e-05,11.48733]
[1777333336718,43.56,77223.66,0.0,0.89224,7e-05,11.47038]
[1777333339738,43.56,77233.87,0.0,0.89294,7e-05,11.41822]
[1777333340745,43.56,77236.35,0.0,0.8931,7e-05,11.40564]
[1777333343829,43.56,77254.41,0.0,0.89433,7e-05,11.3138]
[1777333345790,43.56,77261.53,0.0,0.89481,7e-05,11.27784]
[1777333346797,43.56,77258.65,0.0,0.89461,7e-05,11.29279]
[1777333347804,43.56,77249.94,0.0,0.89401,7e-05,11.33743]
[1777333348811,43.56,77249.4,0.0,0.89397,7e-05,11.34038]
[1777333349818,43.56,77265.45,0.0,0.89506,7e-05,11.25885]
[1777333350825,43.57,77270.4,0.0,0.89539,7e-05,11.23401]
[1777333355860,43.57,77265.1,0.0,0.89504,7e-05,11.2585]
[1777333356867,43.57,77258.66,0.0,0.8946,7e-05,11.29159]
[1777333360907,43.57,77264.19,0.0,0.89496,7e-05,11.26492]
[1777333365944,43.58,77261.23,0.0,0.89474,7e-05,11.28156]
[1777333369972,43.58,77268.69,0.0,0.89522,7e-05,11.24486]
[1777333370979,43.58,77280.66,0.0,0.89602,7e-05,11.18454]
[1777333376027,43.59,77280.27,0.0,0.89598,7e-05,11.18775]
[1777333381055,43.59,77275.86,0.0,0.89567,7e-05,11.21097]
[1777333386089,43.59,77277.09,0.0,0.89574,7e-05,11.2061]
[1777333387096,43.59,77282.6,0.0,0.8961,7e-05,11.17852]
[1777333389109,43.59,77277.23,0.0,0.89574,7e-05,11.20612]
[1777333391124,43.59,77271.57,0.0,0.89535,7e-05,11.2351]
[1777333396159,43.6,77275.84,0.0,0.89563,7e-05,11.21412]
[1777333401194,43.6,77275.11,0.0,0.89557,7e-05,11.21858]
[1777333406229,43.6,77278.21,0.0,0.89577,7e-05,11.20388]
[1777333411261,43.6,77276.12,0.0,0.89565,7e-05,11.21118]
[1777333416299,43.6,77273.43,0.0,0.89546,7e-05,11.22555]
[1777333421334,43.61,77273.72,0.0,0.89547,7e-05,11.22481]
[1777333424392,43.61,77256.74,0.0,0.89432,7e-05,11.31142]
[1777333430398,43.61,77254.54,0.0,0.89416,7e-05,11.32345]
[1777333435434,43.61,77252.35,0.0,0.894,7e-05,11.33591]
[1777333440469,43.62,77254.71,0.0,0.89414,7e-05,11.32517]
[1777333442483,43.62,77263.66,0.0,0.89474,7e-05,11.28028]
[1777333447518,43.62,77262.83,0.0,0.89467,7e-05,11.28484]
[1777333452554,43.62,77253.56,0.0,0.89404,7e-05,11.33244]
[1777333457590,43.62,77249.28,0.0,0.89375,7e-05,11.35429]
[1777333462626,43.62,77246.15,0.0,0.89354,7e-05,11.36999]
[1777333467661,43.62,77247.09,0.0,0.89361,7e-05,11.365]
[1777333472709,43.62,77243.87,0.0,0.89342,7e-05,11.37709]
[1777333477730,43.62,77245.98,0.0,0.89357,7e-05,11.3663]
[1777333482764,43.62,77245.4,0.0,0.89353,7e-05,11.36922]
[1777333484813,43.62,77265.81,0.0,0.89491,7e-05,11.26533]
[1777333485792,43.62,77265.8,0.0,0.89491,7e-05,11.26544]
[1777333486794,43.62,77265.8,0.0,0.89491,7e-05,11.26558]
[1777333491828,43.62,77269.26,0.0,0.89513,7e-05,11.24858]
[1777333496863,43.62,77271.4,0.0,0.89527,7e-05,11.23849]
[1777333501898,43.62,77270.54,0.0,0.8952,7e-05,11.24367]
[1777333503912,43.62,77264.88,0.0,0.89481,7e-05,11.27271]
[1777333508947,43.63,77265.97,0.0,0.89488,7e-05,11.26774]
[1777333513983,43.63,77262.36,0.0,0.89463,7e-05,11.28655]
[1777333519023,43.63,77264.8,0.0,0.89479,7e-05,11.27463]
[1777333524054,43.63,77265.19,0.0,0.89481,7e-05,11.27307]
[1777333529088,43.63,77260.25,0.0,0.89447,7e-05,11.29844]
[1777333534124,43.63,77259.7,0.0,0.89447,7e-05,11.29721]
[1777333539160,43.63,77260.1,0.0,0.89449,7e-05,11.29536]
[1777333544194,43.63,77261.62,0.0,0.89459,7e-05,11.28785]
[1777333549229,43.63,77262.32,0.0,0.89463,7e-05,11.28452]
[1777333554266,43.63,77264.32,0.0,0.89477,7e-05,11.27462]
[1777333555306,43.63,77278.91,0.0,0.89574,7e-05,11.20072]
[1777333560307,43.64,77277.73,0.0,0.89566,7e-05,11.20753]
[1777333565376,43.64,77279.76,0.0,0.89578,7e-05,11.19805]
[1777333570382,43.64,77283.31,0.0,0.89601,7e-05,11.181]
[1777333575413,43.64,77282.09,0.0,0.89591,7e-05,11.18818]
[1777333579442,43.64,77294.62,0.0,0.89674,7e-05,11.12568]
[1777333583468,43.65,77299.74,0.0,0.89706,7e-05,11.10106]
[1777333588504,43.65,77301.45,0.0,0.89715,7e-05,11.09401]
[1777333593540,43.65,77301.85,0.0,0.8972,7e-05,11.089]
[1777333597567,43.66,77294.92,0.0,0.89673,7e-05,11.12459]
[1777333602602,43.66,77297.26,0.0,0.89687,7e-05,11.114]
[1777333607638,43.66,77297.91,0.0,0.8969,7e-05,11.11195]
[1777333612671,43.67,77295.98,0.0,0.89675,7e-05,11.12284]
[1777333617710,43.67,77298.81,0.0,0.89693,7e-05,11.10961]
[1777333622741,43.67,77299.6,0.0,0.89697,7e-05,11.10674]
[1777333627776,43.67,77298.06,0.0,0.89685,7e-05,11.11582]
[1777333632812,43.68,77305.35,0.0,0.89731,7e-05,11.0803]
[1777333637847,43.68,77304.11,0.0,0.89722,7e-05,11.08772]
[1777333642882,43.68,77301.94,0.0,0.89706,7e-05,11.09966]
[1777333647917,43.69,77301.64,0.0,0.89703,7e-05,11.10214]
[1777333652952,43.69,77302.25,0.0,0.89709,7e-05,11.09579]
[1777333657990,43.69,77301.41,0.0,0.89702,7e-05,11.10094]
[1777333661011,43.69,77293.86,0.0,0.89651,7e-05,11.13959]
[1777333662017,43.69,77295.29,0.0,0.89661,7e-05,11.13248]
[1777333666085,43.69,77301.27,0.0,0.897,7e-05,11.10286]
[1777333672089,43.7,77302.06,0.0,0.89704,7e-05,11.09995]
[1777333677125,43.7,77302.43,0.0,0.89705,7e-05,11.09904]
[1777333682161,43.7,77305.3,0.0,0.89723,7e-05,11.08556]
[1777333683166,43.7,77312.16,0.0,0.89768,7e-05,11.05121]
[1777333684173,43.7,77313.23,0.0,0.89774,7e-05,11.0461]
[1777333689209,43.71,77311.75,0.0,0.89762,7e-05,11.05523]
[1777333694243,43.71,77310.19,0.0,0.8975,7e-05,11.06444]
[1777333699278,43.71,77308.78,0.0,0.89739,7e-05,11.07278]
[1777333704314,43.72,77305.91,0.0,0.89719,7e-05,11.08842]
[1777333709348,43.72,77299.84,0.0,0.89677,7e-05,11.12003]
[1777333716436,43.72,77299.57,0.0,0.89677,7e-05,11.11847]
[1777333722440,43.72,77300.36,0.0,0.89681,7e-05,11.1156]
[1777333727475,43.73,77299.98,0.0,0.89677,7e-05,11.11846]
[1777333732510,43.73,77299.38,0.0,0.89672,7e-05,11.12239]
[1777333737545,43.73,77298.94,0.0,0.89668,7e-05,11.12546]
[1777333742580,43.73,77299.52,0.0,0.89671,7e-05,11.1233]
[1777333747614,43.74,77300.07,0.0,0.89674,7e-05,11.12132]
[1777333752650,43.74,77301.06,0.0,0.89679,7e-05,11.11713]
[1777333757685,43.74,77301.77,0.0,0.89683,7e-05,11.11436]
[1777333760706,43.74,77308.19,0.0,0.89725,7e-05,11.08261]
[1777333765741,43.74,77312.64,0.0,0.89753,7e-05,11.06137]
[1777333770776,43.75,77321.36,0.0,0.89809,7e-05,11.01834]
[1777333775810,43.75,77319.76,0.0,0.89801,7e-05,11.02241]
[1777333778835,43.75,77328.43,0.0,0.89858,7e-05,10.97912]
[1777333783870,43.75,77329.05,0.0,0.89861,7e-05,10.97665]
[1777333788905,43.75,77331.92,0.0,0.89879,7e-05,10.96289]
[1777333793940,43.75,77333.76,0.0,0.8989,7e-05,10.95431]
[1777333798975,43.75,77335.93,0.0,0.89904,7e-05,10.94414]
[1777333804010,43.76,77336.49,0.0,0.89906,7e-05,10.94202]
[1777333809047,43.76,77338.09,0.0,0.89916,7e-05,10.93467]
[1777333814080,43.76,77338.9,0.0,0.8992,7e-05,10.93131]
[1777333819116,43.76,77339.58,0.0,0.89924,7e-05,10.92859]
[1777333823145,43.76,77334.08,0.0,0.89887,7e-05,10.95667]
[1777333826166,43.76,77327.63,0.0,0.89844,7e-05,10.98961]
[1777333829187,43.77,77322.81,0.0,0.89812,7e-05,11.01482]
[1777333834222,43.77,77320.94,0.0,0.89801,7e-05,11.02134]
[1777333839257,43.77,77318.86,0.0,0.89787,7e-05,11.03192]
[1777333844292,43.77,77320.7,0.0,0.89799,7e-05,11.02286]
[1777333849326,43.77,77319.82,0.0,0.89793,7e-05,11.02748]
[1777333853355,43.77,77314.07,0.0,0.89754,7e-05,11.05683]
[1777333854362,43.77,77311.75,0.0,0.89739,7e-05,11.06878]
[1777333859396,43.78,77310.66,0.0,0.8973,7e-05,11.07552]
[1777333864432,43.78,77312.31,0.0,0.8974,7e-05,11.06763]
[1777333869467,43.78,77310.08,0.0,0.89726,7e-05,11.07872]
[1777333874503,43.78,77306.65,0.0,0.89703,7e-05,11.09581]
[1777333879537,43.78,77305.93,0.0,0.89699,7e-05,11.09932]
[1777333885579,43.78,77305.71,0.0,0.89697,7e-05,11.10036]
[1777333890616,43.78,77304.85,0.0,0.89692,7e-05,11.10469]
[1777333895649,43.78,77302.47,0.0,0.89678,7e-05,11.11354]
[1777333900685,43.78,77302.68,0.0,0.89678,7e-05,11.11373]
[1777333905720,43.78,77302.51,0.0,0.89675,7e-05,11.11576]
[1777333910755,43.79,77304.26,0.0,0.89685,7e-05,11.10806]
[1777333916797,43.79,77306.4,0.0,0.89698,7e-05,11.09867]
[1777333921832,43.79,77304.43,0.0,0.89683,7e-05,11.10965]
[1777333926867,43.8,77304.58,0.0,0.89683,7e-05,11.10991]
[1777333931902,43.8,77303.48,0.0,0.89674,7e-05,11.11638]
[1777333936938,43.8,77302.33,0.0,0.89666,7e-05,11.12305]
[1777333941971,43.8,77302.21,0.0,0.89664,7e-05,11.12449]
[1777333947007,43.8,77299.28,0.0,0.89643,7e-05,11.13999]
[1777333952042,43.81,77293.15,0.0,0.89605,7e-05,11.16731]
[1777333958128,43.81,77290.69,0.0,0.89588,7e-05,11.18017]
[1777333964128,43.81,77291.41,0.0,0.89592,7e-05,11.177]
[1777333972183,43.81,77291.64,0.0,0.89593,7e-05,11.17645]
[1777333977218,43.81,77291.23,0.0,0.8959,7e-05,11.17888]
[1777333982253,43.81,77290.67,0.0,0.89586,7e-05,11.18204]
[1777333987288,43.81,77291.56,0.0,0.89591,7e-05,11.17787]
[1777333992323,43.81,77292.0,0.0,0.89594,7e-05,11.17596]
[1777333997358,43.81,77291.95,0.0,0.89593,7e-05,11.17649]
[1777334002392,43.81,77296.59,0.0,0.89624,7e-05,11.15334]
[1777334007429,43.82,77298.28,0.0,0.89634,7e-05,11.14528]
[1777334008486,43.82,77307.77,0.0,0.89697,7e-05,11.09757]
[1777334009442,43.82,77307.77,0.0,0.89697,7e-05,11.0977]
[1777334014477,43.82,77304.2,0.0,0.89676,7e-05,11.11225]
[1777334020521,43.82,77301.24,0.0,0.89655,7e-05,11.12793]
[1777334021527,43.82,77307.9,0.0,0.89699,7e-05,11.09453]
[1777334022534,43.82,77310.32,0.0,0.89715,7e-05,11.08253]
[1777334027569,43.82,77309.36,0.0,0.89707,7e-05,11.08847]
[1777334032603,43.83,77307.92,0.0,0.89696,7e-05,11.0966]
[1777334037639,43.83,77308.67,0.0,0.897,7e-05,11.09369]
[1777334042673,43.83,77309.42,0.0,0.89704,7e-05,11.09081]
[1777334045737,43.83,77322.14,0.0,0.89788,7e-05,11.02699]
[1777334046721,43.83,77375.66,0.0,0.90135,6e-05,10.75961]
[1777334047722,43.83,77376.56,0.0,0.9014,6e-05,10.75561]
[1777334048779,43.83,77403.72,0.0,0.90313,6e-05,10.62093]
[1777334049731,43.83,77403.08,0.0,0.90308,6e-05,10.62466]
[1777334050741,43.83,77404.13,0.0,0.90314,6e-05,10.6201]
[1777334054769,43.84,77396.8,0.0,0.90264,6e-05,10.65892]
[1777334055775,43.84,77388.63,0.0,0.90212,6e-05,10.70001]
[1777334056783,43.84,77382.19,0.0,0.9017,6e-05,10.73249]
[1777334058856,43.85,77379.28,0.0,0.9015,6e-05,10.74791]
[1777334062824,43.85,77385.43,0.0,0.90187,6e-05,10.71919]
[1777334063831,43.85,77393.99,0.0,0.90241,6e-05,10.67726]
[1777334064839,43.85,77394.21,0.0,0.90242,6e-05,10.67676]
[1777334068926,43.86,77386.39,0.0,0.90189,6e-05,10.71784]
[1777334072897,43.87,77382.85,0.0,0.90167,6e-05,10.73338]
[1777334074912,43.87,77389.36,0.0,0.90207,6e-05,10.70214]
[1777334079950,43.88,77387.88,0.0,0.90194,6e-05,10.71235]
[1777334084986,43.88,77384.61,0.0,0.9017,6e-05,10.73139]
[1777334085993,43.88,77390.14,0.0,0.90204,6e-05,10.70452]
[1777334086999,43.89,77390.86,0.0,0.90208,6e-05,10.70155]
[1777334089066,43.89,77413.08,0.0,0.90347,6e-05,10.5926]
[1777334090026,43.89,77413.39,0.0,0.90349,6e-05,10.59154]
[1777334095060,43.89,77414.6,0.0,0.90353,6e-05,10.58805]
[1777334097070,43.9,77420.43,0.0,0.90389,6e-05,10.5603]
[1777334100091,43.9,77424.79,0.0,0.90414,6e-05,10.54041]
[1777334103119,43.91,77430.33,0.0,0.90447,6e-05,10.51479]
[1777334108149,43.91,77427.24,0.0,0.90424,6e-05,10.5328]
[1777334111171,43.92,77420.76,0.0,0.90381,6e-05,10.5663]
[1777334114191,43.92,77412.54,0.0,0.90328,6e-05,10.60824]
[1777334115198,43.92,77401.45,0.0,0.90257,6e-05,10.66343]
[1777334116206,43.92,77400.74,0.0,0.90253,6e-05,10.66726]
[1777334119280,43.92,77389.37,0.0,0.90179,6e-05,10.72475]
[1777334124273,43.93,77382.75,0.0,0.90135,6e-05,10.75853]
[1777334126287,43.93,77378.72,0.0,0.90109,6e-05,10.77912]
[1777334128304,43.93,77387.01,0.0,0.90161,6e-05,10.73842]
[1777334129353,43.93,77392.35,0.0,0.90195,6e-05,10.71224]
[1777334132329,43.93,77394.93,0.0,0.90213,6e-05,10.69623]
[1777334139423,43.94,77393.48,0.0,0.90201,6e-05,10.70579]
[1777334145420,43.94,77395.92,0.0,0.90214,6e-05,10.69574]
[1777334150455,43.95,77393.2,0.0,0.90195,6e-05,10.71099]
[1777334155491,43.95,77389.68,0.0,0.9017,6e-05,10.73005]
[1777334158512,43.96,77384.61,0.0,0.90137,6e-05,10.75611]
[1777334162540,43.96,77376.57,0.0,0.90084,6e-05,10.79708]
[1777334167576,43.96,77378.83,0.0,0.90097,6e-05,10.787]
[1777334172611,43.96,77378.59,0.0,0.90094,6e-05,10.78936]
[1777334177646,43.97,77375.99,0.0,0.90076,6e-05,10.80338]
[1777334182681,43.97,77375.77,0.0,0.90073,6e-05,10.80545]
[1777334187716,43.97,77377.04,0.0,0.9008,6e-05,10.80005]
[1777334192751,43.97,77377.87,0.0,0.90088,6e-05,10.79256]
[1777334197786,43.98,77378.38,0.0,0.9009,6e-05,10.79081]
[1777334202821,43.98,77376.86,0.0,0.9008,6e-05,10.79908]
[1777334208864,43.98,77377.82,0.0,0.90085,6e-05,10.79507]
[1777334213898,43.98,77378.9,0.0,0.90091,6e-05,10.79034]
[1777334218933,43.98,77377.13,0.0,0.90079,6e-05,10.79971]
[1777334223968,43.98,77377.12,0.0,0.90078,6e-05,10.80023]
[1777334229004,43.98,77376.34,0.0,0.90073,6e-05,10.80451]
[1777334230069,43.98,77403.26,0.0,0.90244,6e-05,10.6713]
[1777334231019,43.99,77402.79,0.0,0.90241,6e-05,10.67388]
[1777334232033,43.99,77392.32,0.0,0.90174,6e-05,10.72593]
[1777334233033,43.99,77384.89,0.0,0.90126,6e-05,10.76293]
[1777334234038,43.99,77384.17,0.0,0.90121,6e-05,10.76665]
[1777334239075,43.99,77377.18,0.0,0.90076,6e-05,10.80202]
[1777334240081,43.99,77373.44,0.0,0.90052,6e-05,10.82069]
[1777334246123,43.99,77373.45,0.0,0.90051,6e-05,10.82107]
[1777334251158,43.99,77373.98,0.0,0.90058,6e-05,10.81454]
[1777334256194,43.99,77373.96,0.0,0.90057,6e-05,10.81485]
[1777334260283,43.99,77368.54,0.0,0.90022,6e-05,10.84187]
[1777334263242,43.99,77367.97,0.0,0.90019,6e-05,10.84464]
[1777334268278,43.99,77367.94,0.0,0.90019,6e-05,10.84462]
[1777334273313,43.99,77367.35,0.0,0.90015,6e-05,10.84733]
[1777334274322,43.99,77359.57,0.0,0.89965,6e-05,10.88597]
[1777334275327,43.99,77357.83,0.0,0.89954,6e-05,10.89452]
[1777334280429,43.99,77360.17,0.0,0.8997,6e-05,10.88215]
[1777334285402,43.99,77354.26,0.0,0.89932,6e-05,10.91107]
[1777334290498,43.99,77353.85,0.0,0.8993,6e-05,10.91245]
[1777334297482,43.98,77352.66,0.0,0.89924,6e-05,10.91735]
[1777334305539,43.98,77350.47,0.0,0.89912,6e-05,10.92688]
[1777334310640,43.98,77348.67,0.0,0.89901,6e-05,10.93492]
[1777334316617,43.97,77346.82,0.0,0.89894,7e-05,10.93892]
[1777334321654,43.97,77346.33,0.0,0.89892,7e-05,10.9405]
[1777334326687,43.97,77348.73,0.0,0.89908,6e-05,10.9277]
[1777334331723,43.97,77349.43,0.0,0.89914,6e-05,10.92339]
[1777334335750,43.97,77343.21,0.0,0.89874,7e-05,10.95374]
[1777334337764,43.96,77349.98,0.0,0.89919,6e-05,10.91954]
[1777334342799,43.96,77352.11,0.0,0.89934,6e-05,10.9081]
[1777334347834,43.96,77352.66,0.0,0.89938,6e-05,10.90456]
[1777334352869,43.96,77351.74,0.0,0.89933,6e-05,10.90836]
[1777334356898,43.96,77361.31,0.0,0.89996,6e-05,10.86007]
[1777334360990,43.96,77360.48,0.0,0.89991,6e-05,10.86384]
[1777334366968,43.95,77355.83,0.0,0.89962,6e-05,10.8865]
[1777334372002,43.95,77352.56,0.0,0.89944,6e-05,10.898]
[1777334380061,43.95,77352.59,0.0,0.89946,6e-05,10.89693]
[1777334384089,43.95,77358.33,0.0,0.89983,6e-05,10.86792]
[1777334389124,43.95,77357.17,0.0,0.89976,6e-05,10.87334]
[1777334394159,43.95,77355.72,0.0,0.89967,6e-05,10.88021]
[1777334399194,43.95,77353.15,0.0,0.89951,6e-05,10.89264]
[1777334400201,43.95,77354.1,0.0,0.89958,6e-05,10.88782]
[1777334401271,43.95,77359.42,0.0,0.89992,6e-05,10.86123]
[1777334404230,43.95,77363.29,0.0,0.90017,6e-05,10.84181]
[1777334409266,43.95,77361.36,0.0,0.90005,6e-05,10.85132]
[1777334414301,43.95,77359.62,0.0,0.89994,6e-05,10.85974]
[1777334418328,43.94,77352.79,0.0,0.8995,6e-05,10.89351]
[1777334423367,43.94,77349.4,0.0,0.89929,6e-05,10.90989]
[1777334428400,43.94,77347.17,0.0,0.89915,6e-05,10.92047]
[1777334433435,43.94,77345.04,0.0,0.89905,7e-05,10.92635]
[1777334436464,43.94,77339.64,0.0,0.8987,7e-05,10.95295]
[1777334438471,43.94,77331.34,0.0,0.89816,7e-05,10.99468]
[1777334440484,43.94,77330.18,0.0,0.89808,7e-05,11.00063]
[1777334443505,43.94,77317.25,0.0,0.89723,7e-05,11.06556]
[1777334444515,43.94,77317.49,0.0,0.89725,7e-05,11.06434]
[1777334449546,43.94,77307.39,0.0,0.89658,7e-05,11.11483]
[1777334451621,43.94,77300.59,0.0,0.89613,7e-05,11.14894]
[1777334453577,43.94,77298.53,0.0,0.89599,7e-05,11.15954]
[1777334458611,43.94,77297.11,0.0,0.89589,7e-05,11.16738]
[1777334463645,43.94,77299.8,0.0,0.89606,7e-05,11.15447]
[1777334468680,43.95,77300.02,0.0,0.89606,7e-05,11.15406]
[1777334473714,43.95,77297.62,0.0,0.8959,7e-05,11.16674]
[1777334474723,43.95,77291.67,0.0,0.8955,7e-05,11.19674]
[1777334476741,43.95,77283.16,0.0,0.89493,7e-05,11.23967]
[1777334480766,43.95,77291.7,0.0,0.8955,7e-05,11.19662]
[1777334485800,43.95,77288.38,0.0,0.89528,7e-05,11.21354]
[1777334490835,43.95,77304.61,0.0,0.89636,7e-05,11.13199]
[1777334491902,43.95,77312.21,0.0,0.89689,7e-05,11.08973]
[1777334493855,43.95,77317.43,0.0,0.89724,7e-05,11.06329]
[1777334495898,43.95,77317.01,0.0,0.89721,7e-05,11.06529]
[1777334499923,43.95,77323.7,0.0,0.89765,7e-05,11.03155]
[1777334501973,43.95,77341.56,0.0,0.89883,7e-05,10.94198]
[1777334502944,43.95,77341.56,0.0,0.89883,7e-05,10.94181]
[1777334507978,43.95,77337.54,0.0,0.89856,7e-05,10.96241]
[1777334512042,43.95,77328.48,0.0,0.89796,7e-05,11.00809]
[1777334514020,43.95,77329.18,0.0,0.898,7e-05,11.00525]
[1777334519054,43.95,77329.15,0.0,0.89798,7e-05,11.00699]
[1777334524091,43.96,77332.0,0.0,0.89814,7e-05,10.99433]
[1777334527112,43.96,77321.37,0.0,0.89743,7e-05,11.04853]
[1777334528119,43.96,77319.32,0.0,0.89729,7e-05,11.05907]
[1777334533153,43.97,77319.82,0.0,0.89731,7e-05,11.05786]
[1777334536175,43.97,77322.31,0.0,0.89747,7e-05,11.04596]
[1777334541211,43.97,77321.43,0.0,0.89741,7e-05,11.05042]
[1777334546245,43.97,77319.05,0.0,0.89724,7e-05,11.06322]
[1777334551279,43.97,77323.99,0.0,0.89759,7e-05,11.03484]
[1777334556316,43.97,77323.28,0.0,0.89754,7e-05,11.03858]
[1777334558330,43.97,77329.01,0.0,0.89792,7e-05,11.01]
[1777334560344,43.97,77330.72,0.0,0.89803,7e-05,11.00163]
[1777334565379,43.97,77330.05,0.0,0.89798,7e-05,11.00546]
[1777334570416,43.98,77329.07,0.0,0.89789,7e-05,11.01191]
[1777334575454,43.98,77330.75,0.0,0.89798,7e-05,11.00535]
[1777334577464,43.98,77325.38,0.0,0.89762,7e-05,11.03294]
[1777334580487,43.99,77323.32,0.0,0.89747,7e-05,11.04421]
[1777334582532,43.99,77329.72,0.0,0.89788,7e-05,11.0128]
[1777334584516,43.99,77334.41,0.0,0.89818,7e-05,10.99001]
[1777334587536,43.99,77323.76,0.0,0.89747,7e-05,11.04442]
[1777334588543,43.99,77319.91,0.0,0.89721,7e-05,11.06401]
[1777334590558,43.99,77314.13,0.0,0.89682,7e-05,11.09353]
[1777334592602,44.0,77309.34,0.0,0.8965,7e-05,11.11802]
[1777334594585,44.0,77291.21,0.0,0.89529,7e-05,11.20955]
[1777334595598,44.0,77284.93,0.0,0.89487,7e-05,11.24123]
[1777334596602,44.0,77281.68,0.0,0.89465,7e-05,11.25762]
[1777334601634,44.0,77278.31,0.0,0.89443,7e-05,11.27453]
[1777334606670,44.0,77282.44,0.0,0.8947,7e-05,11.25358]
[1777334609690,44.0,77277.43,0.0,0.89437,7e-05,11.27886]
[1777334614725,44.0,77274.24,0.0,0.89419,7e-05,11.29056]
[1777334619760,44.0,77271.08,0.0,0.89398,7e-05,11.30625]
[1777334624795,43.99,77270.88,0.0,0.89397,7e-05,11.30703]
[1777334626809,43.99,77276.22,0.0,0.89433,7e-05,11.28002]
[1777334631844,43.99,77273.2,0.0,0.89413,7e-05,11.29515]
[1777334636879,43.99,77276.56,0.0,0.89435,7e-05,11.27823]
[1777334640908,43.99,77269.26,0.0,0.89386,7e-05,11.3151]
[1777334642952,43.99,77266.41,0.0,0.89367,7e-05,11.3294]
[1777334647956,43.99,77270.48,0.0,0.89395,7e-05,11.3087]
[1777334653023,43.99,77271.57,0.0,0.89402,7e-05,11.30314]
[1777334658026,43.99,77268.18,0.0,0.89379,7e-05,11.32015]
[1777334663099,43.99,77264.29,0.0,0.89353,7e-05,11.33959]
[1777334667089,43.99,77257.36,0.0,0.89307,7e-05,11.37438]
[1777334668096,43.99,77257.06,0.0,0.89305,7e-05,11.37579]
[1777334673175,43.99,77254.09,0.0,0.89289,7e-05,11.38597]
[1777334679173,43.99,77251.22,0.0,0.8927,7e-05,11.3997]
[1777334684208,43.99,77247.37,0.0,0.89245,7e-05,11.41838]
[1777334688236,43.98,77253.89,0.0,0.8929,7e-05,11.38464]
[1777334693315,43.98,77257.44,0.0,0.89315,7e-05,11.36594]
[1777334699313,43.98,77262.57,0.0,0.89351,7e-05,11.33929]
[1777334702334,43.98,77256.94,0.0,0.89313,7e-05,11.3675]
[1777334703387,43.98,77249.44,0.0,0.89263,7e-05,11.40534]
[1777334705357,43.98,77248.53,0.0,0.89257,7e-05,11.40963]
[1777334710392,43.98,77246.01,0.0,0.89241,7e-05,11.42134]
[1777334715426,43.97,77244.48,0.0,0.89232,7e-05,11.42795]
[1777334720462,43.97,77248.08,0.0,0.89258,7e-05,11.40856]
[1777334725497,43.97,77245.65,0.0,0.89243,7e-05,11.4198]
[1777334728519,43.97,77263.44,0.0,0.89365,7e-05,11.32909]
[1777334729527,43.97,77267.04,0.0,0.89389,7e-05,11.31081]
[1777334734562,43.96,77264.47,0.0,0.89375,7e-05,11.31928]
[1777334739599,43.96,77260.94,0.0,0.89352,7e-05,11.33674]
[1777334744634,43.96,77258.21,0.0,0.89334,7e-05,11.35011]
[1777334749667,43.96,77260.25,0.0,0.89348,7e-05,11.33938]
[1777334754703,43.96,77260.31,0.0,0.89349,7e-05,11.33877]
[1777334759737,43.96,77258.02,0.0,0.89334,7e-05,11.3501]
[1777334762757,43.96,77251.49,0.0,0.8929,7e-05,11.383]
[1777334764772,43.96,77249.11,0.0,0.89274,7e-05,11.39486]
[1777334769810,43.96,77242.82,0.0,0.89232,7e-05,11.42618]
[1777334773879,43.96,77251.05,0.0,0.89287,7e-05,11.38504]
[1777334779878,43.96,77247.9,0.0,0.89265,7e-05,11.40167]
[1777334784916,43.96,77248.11,0.0,0.89265,7e-05,11.40126]
[1777334789950,43.96,77248.84,0.0,0.8927,7e-05,11.39811]
[1777334794019,43.96,77243.08,0.0,0.89233,7e-05,11.42343]
[1777334800023,43.97,77246.58,0.0,0.89257,7e-05,11.40606]
[1777334805056,43.97,77247.81,0.0,0.89264,7e-05,11.40023]
[1777334810091,43.97,77242.78,0.0,0.8923,7e-05,11.42597]
[1777334815126,43.97,77244.59,0.0,0.89243,7e-05,11.41624]
[1777334820161,43.96,77245.42,0.0,0.8925,7e-05,11.41099]
[1777334826203,43.96,77242.29,0.0,0.89229,7e-05,11.42674]
[1777334832245,43.96,77242.04,0.0,0.89227,7e-05,11.42806]
[1777334837280,43.96,77243.18,0.0,0.89235,7e-05,11.42232]
[1777334843322,43.96,77244.91,0.0,0.89246,7e-05,11.41361]
[1777334848357,43.96,77247.78,0.0,0.89266,7e-05,11.39915]
[1777334853392,43.96,77245.53,0.0,0.89254,7e-05,11.40645]
[1777334858427,43.96,77242.6,0.0,0.89234,7e-05,11.42138]
[1777334863462,43.96,77242.62,0.0,0.89234,7e-05,11.42121]
[1777334868498,43.96,77250.35,0.0,0.89287,7e-05,11.38202]
[1777334870513,43.96,77251.96,0.0,0.89297,7e-05,11.37399]
[1777334874584,43.97,77257.77,0.0,0.89336,7e-05,11.34485]
[1777334876561,43.96,77259.83,0.0,0.89351,7e-05,11.3341]
[1777334878568,43.96,77270.73,0.0,0.89425,7e-05,11.27879]
[1777334879574,43.96,77272.23,0.0,0.89435,7e-05,11.27119]
[1777334884654,43.96,77270.59,0.0,0.89424,7e-05,11.27941]
[1777334889646,43.96,77275.7,0.0,0.89458,7e-05,11.25359]
[1777334892668,43.96,77278.02,0.0,0.89474,7e-05,11.24204]
[1777334897703,43.96,77279.3,0.0,0.89482,7e-05,11.23593]
[1777334902738,43.97,77278.52,0.0,0.89476,7e-05,11.24013]
[1777334907774,43.97,77279.13,0.0,0.8948,7e-05,11.23728]
[1777334912810,43.97,77280.49,0.0,0.89492,7e-05,11.22641]
[1777334917844,43.97,77282.83,0.0,0.89508,7e-05,11.21486]
[1777334922879,43.97,77284.64,0.0,0.89519,7e-05,11.20599]
[1777334927914,43.97,77286.53,0.0,0.89532,7e-05,11.1968]
[1777334932949,43.97,77294.72,0.0,0.89586,7e-05,11.15589]
[1777334933956,43.97,77295.49,0.0,0.89591,7e-05,11.15214]
[1777334937984,43.97,77300.58,0.0,0.89624,7e-05,11.12705]
[1777334943020,43.97,77303.58,0.0,0.89643,7e-05,11.11276]
[1777334948054,43.98,77305.65,0.0,0.89655,7e-05,11.10343]
[1777334951079,43.98,77312.42,0.0,0.89699,7e-05,11.07008]
[1777334954103,43.98,77320.39,0.0,0.89751,7e-05,11.03061]
[1777334955150,43.98,77316.0,0.0,0.89722,7e-05,11.0532]
[1777334956113,43.98,77316.0,0.0,0.89721,7e-05,11.05346]
[1777334958128,43.98,77309.97,0.0,0.89681,7e-05,11.08414]
[1777334963162,43.98,77311.06,0.0,0.89687,7e-05,11.07978]
[1777334968197,43.99,77312.25,0.0,0.89693,7e-05,11.07495]
[1777334970212,43.99,77320.13,0.0,0.89744,7e-05,11.03599]
[1777334972226,43.99,77326.46,0.0,0.89788,7e-05,11.00078]
[1777334977260,43.99,77327.3,0.0,0.89793,7e-05,10.99752]
[1777334980281,43.99,77332.85,0.0,0.89829,7e-05,10.97013]
[1777334982295,44.0,77340.47,0.0,0.89878,7e-05,10.93271]
[1777334987330,44.0,77342.81,0.0,0.89891,7e-05,10.92212]
[1777334990351,44.0,77337.32,0.0,0.89855,7e-05,10.95009]
[1777334995433,44.0,77332.54,0.0,0.89821,7e-05,10.97584]
[1777335001437,44.01,77327.54,0.0,0.89786,7e-05,11.00322]
[1777335002439,44.01,77334.0,0.0,0.89827,7e-05,10.97131]
[1777335003447,44.01,77336.71,0.0,0.89845,7e-05,10.95821]
[1777335004453,44.01,77331.12,0.0,0.89807,7e-05,10.98656]
[1777335005503,44.01,77324.5,0.0,0.89763,7e-05,11.02004]
[1777335007474,44.02,77311.96,0.0,0.8968,7e-05,11.08352]
[1777335008481,44.02,77307.21,0.0,0.89648,7e-05,11.10758]
[1777335010498,44.02,77305.31,0.0,0.89635,7e-05,11.11751]
[1777335014524,44.02,77311.2,0.0,0.89673,7e-05,11.08882]
[1777335016537,44.02,77311.08,0.0,0.89672,7e-05,11.08994]
[1777335021572,44.02,77311.06,0.0,0.8967,7e-05,11.0913]
[1777335022580,44.03,77317.15,0.0,0.8971,7e-05,11.06105]
[1777335024592,44.03,77314.98,0.0,0.89695,7e-05,11.07252]
[1777335029627,44.03,77315.23,0.0,0.89694,7e-05,11.07264]
[1777335034663,44.03,77319.28,0.0,0.89723,7e-05,11.04952]
[1777335037693,44.04,77329.33,0.0,0.89788,7e-05,11.00016]
[1777335038691,44.04,77329.33,0.0,0.89788,7e-05,11.00022]
[1777335039725,44.04,77340.47,0.0,0.8986,7e-05,10.94471]
[1777335040705,44.04,77341.83,0.0,0.89869,7e-05,10.93811]
[1777335045783,44.04,77347.97,0.0,0.89908,6e-05,10.90845]
[1777335047754,44.04,77349.54,0.0,0.89917,6e-05,10.9011]
[1777335052791,44.04,77351.29,0.0,0.89927,6e-05,10.89364]
[1777335057828,44.05,77354.56,0.0,0.89947,6e-05,10.8787]
[1777335062863,44.05,77362.23,0.0,0.89995,6e-05,10.8419]
[1777335065924,44.05,77376.44,0.0,0.90085,6e-05,10.77235]
[1777335066893,44.05,77376.69,0.0,0.90086,6e-05,10.77147]
[1777335068905,44.06,77376.34,0.0,0.90083,6e-05,10.77402]
[1777335073942,44.06,77378.02,0.0,0.90091,6e-05,10.7677]
[1777335078975,44.07,77379.28,0.0,0.90096,6e-05,10.76343]
[1777335080991,44.07,77384.47,0.0,0.90129,6e-05,10.73854]
[1777335085034,44.07,77385.0,0.0,0.9013,6e-05,10.73764]
[1777335086065,44.07,77396.81,0.0,0.90205,6e-05,10.67974]
[1777335088046,44.08,77395.53,0.0,0.90195,6e-05,10.687]
[1777335093080,44.08,77399.01,0.0,0.90217,6e-05,10.66829]
[1777335095096,44.09,77406.55,0.0,0.90264,6e-05,10.63227]
[1777335097109,44.09,77401.17,0.0,0.90228,6e-05,10.65998]
[1777335098116,44.09,77394.24,0.0,0.90183,6e-05,10.69475]
[1777335099123,44.09,77390.35,0.0,0.90158,6e-05,10.7145]
[1777335104158,44.1,77387.58,0.0,0.90137,6e-05,10.73068]
[1777335109193,44.1,77384.1,0.0,0.90112,6e-05,10.7503]
[1777335114228,44.11,77383.97,0.0,0.90107,6e-05,10.7538]
[1777335119263,44.12,77381.85,0.0,0.90091,6e-05,10.76664]
[1777335121277,44.12,77375.72,0.0,0.90051,6e-05,10.7978]
[1777335126352,44.12,77374.28,0.0,0.90039,6e-05,10.80694]
[1777335132354,44.13,77374.25,0.0,0.90036,6e-05,10.80941]
[1777335137389,44.14,77374.85,0.0,0.90037,6e-05,10.80836]
[1777335142424,44.14,77376.26,0.0,0.90044,6e-05,10.80329]
[1777335147461,44.15,77379.39,0.0,0.90061,6e-05,10.78974]
[1777335152496,44.15,77378.38,0.0,0.90056,6e-05,10.79251]
[1777335157533,44.15,77378.18,0.0,0.90052,6e-05,10.79543]
[1777335162567,44.16,77373.76,0.0,0.90021,6e-05,10.81917]
[1777335167601,44.16,77374.79,0.0,0.90026,6e-05,10.81577]
[1777335172637,44.17,77376.11,0.0,0.90032,6e-05,10.81094]
[1777335177671,44.17,77377.32,0.0,0.90038,6e-05,10.80666]
[1777335182705,44.18,77378.22,0.0,0.90041,6e-05,10.8039]
[1777335188748,44.18,77379.48,0.0,0.90047,6e-05,10.79968]
[1777335192775,44.19,77367.58,0.0,0.89969,6e-05,10.85986]
[1777335193783,44.19,77367.38,0.0,0.89967,6e-05,10.86109]
[1777335198821,44.19,77363.16,0.0,0.89939,6e-05,10.88301]
[1777335203853,44.19,77360.38,0.0,0.8992,6e-05,10.89764]
[1777335208888,44.19,77353.63,0.0,0.89874,6e-05,10.93247]
[1777335210903,44.2,77340.28,0.0,0.89786,7e-05,10.99959]
[1777335211909,44.2,77334.25,0.0,0.8975,7e-05,11.02568]
[1777335212915,44.2,77334.74,0.0,0.89753,7e-05,11.02348]
[1777335215946,44.2,77328.54,0.0,0.89711,7e-05,11.05509]
[1777335216995,44.2,77307.13,0.0,0.89569,7e-05,11.16223]
[1777335217955,44.2,77307.12,0.0,0.89569,7e-05,11.16267]
[1777335218962,44.2,77304.7,0.0,0.89553,7e-05,11.17482]
[1777335222990,44.2,77297.23,0.0,0.89503,7e-05,11.21228]
[1777335226010,44.2,77297.84,0.0,0.89506,7e-05,11.20984]
[1777335230039,44.2,77294.85,0.0,0.89485,7e-05,11.22557]
[1777335235074,44.21,77291.76,0.0,0.89464,7e-05,11.24175]
[1777335237147,44.21,77299.33,0.0,0.89514,7e-05,11.20405]
[1777335243130,44.21,77299.92,0.0,0.89517,7e-05,11.20206]
[1777335248166,44.21,77298.79,0.0,0.89508,7e-05,11.20853]
[1777335253201,44.21,77298.07,0.0,0.89502,7e-05,11.21288]
[1777335258236,44.22,77300.18,0.0,0.89515,7e-05,11.2031]
[1777335263272,44.22,77307.8,0.0,0.89565,7e-05,11.16581]
[1777335264279,44.22,77314.2,0.0,0.89608,7e-05,11.13349]
[1777335265287,44.22,77316.06,0.0,0.8962,7e-05,11.12393]
[1777335270320,44.21,77314.86,0.0,0.89614,7e-05,11.12863]
[1777335275356,44.21,77310.32,0.0,0.89588,7e-05,11.14681]
[1777335281398,44.21,77309.67,0.0,0.89582,7e-05,11.15072]
[1777335286432,44.21,77310.44,0.0,0.89588,7e-05,11.1468]
[1777335291468,44.21,77309.68,0.0,0.89583,7e-05,11.15056]
[1777335296503,44.21,77310.25,0.0,0.89586,7e-05,11.14773]
[1777335301538,44.21,77307.04,0.0,0.89565,7e-05,11.1638]
[1777335306573,44.21,77295.76,0.0,0.8949,7e-05,11.22029]
[1777335311608,44.21,77295.28,0.0,0.89487,7e-05,11.22238]
[1777335312615,44.21,77306.7,0.0,0.89563,7e-05,11.16515]
[1777335317717,44.21,77311.24,0.0,0.89595,7e-05,11.14154]
[1777335320671,44.21,77305.85,0.0,0.8956,7e-05,11.16761]
[1777335322685,44.21,77316.61,0.0,0.89632,7e-05,11.11329]
[1777335325706,44.21,77323.71,0.0,0.8968,7e-05,11.07725]
[1777335330741,44.2,77322.7,0.0,0.89674,7e-05,11.08137]
[1777335331748,44.2,77317.42,0.0,0.89642,7e-05,11.10359]
[1777335332755,44.2,77309.31,0.0,0.89589,7e-05,11.14417]
[1777335333762,44.2,77309.61,0.0,0.89591,7e-05,11.14267]
[1777335334769,44.2,77314.67,0.0,0.89624,7e-05,11.11737]
[1777335339804,44.2,77315.05,0.0,0.89626,7e-05,11.11564]
[1777335344840,44.2,77319.67,0.0,0.89657,7e-05,11.09285]
[1777335349874,44.21,77322.76,0.0,0.89676,7e-05,11.07784]
[1777335351889,44.21,77325.01,0.0,0.89691,7e-05,11.06688]
[1777335356923,44.2,77321.69,0.0,0.8967,7e-05,11.08293]
[1777335361958,44.21,77324.69,0.0,0.89689,7e-05,11.06838]
[1777335366993,44.21,77326.84,0.0,0.89702,7e-05,11.05849]
[1777335368069,44.21,77338.15,0.0,0.89776,7e-05,11.00204]
[1777335370014,44.21,77339.67,0.0,0.89786,7e-05,10.99437]
[1777335376057,44.21,77337.66,0.0,0.89773,7e-05,11.00467]
[1777335381092,44.21,77335.9,0.0,0.89761,7e-05,11.01342]
[1777335384113,44.21,77325.05,0.0,0.8969,7e-05,11.06769]
[1777335385120,44.21,77323.54,0.0,0.8968,7e-05,11.07541]
[1777335388210,44.21,77321.27,0.0,0.89664,7e-05,11.0872]
[1777335390157,44.21,77327.51,0.0,0.89705,7e-05,11.05637]
[1777335391161,44.21,77327.64,0.0,0.89709,7e-05,11.05169]
[1777335394183,44.21,77334.68,0.0,0.89754,7e-05,11.01725]
[1777335395192,44.21,77336.33,0.0,0.89765,7e-05,11.00902]
[1777335397206,44.21,77345.43,0.0,0.89824,7e-05,10.96375]
[1777335398280,44.21,77347.5,0.0,0.89838,7e-05,10.95353]
[1777335402242,44.21,77353.63,0.0,0.89877,6e-05,10.92347]
[1777335407274,44.22,77349.45,0.0,0.89849,7e-05,10.94488]
[1777335411303,44.22,77354.88,0.0,0.89884,6e-05,10.91845]
[1777335416338,44.22,77356.72,0.0,0.89895,6e-05,10.91018]
[1777335421381,44.22,77356.1,0.0,0.8989,6e-05,10.91409]
[1777335422380,44.22,77384.6,0.0,0.90073,6e-05,10.77323]
[1777335423387,44.22,77384.92,0.0,0.90074,6e-05,10.77203]
[1777335428490,44.23,77385.38,0.0,0.90075,6e-05,10.77167]
[1777335432451,44.23,77390.55,0.0,0.90106,6e-05,10.74776]
[1777335437489,44.24,77393.35,0.0,0.90121,6e-05,10.73618]
[1777335442520,44.24,77387.59,0.0,0.90082,6e-05,10.76682]
[1777335445545,44.25,77387.33,0.0,0.90078,6e-05,10.76932]
[1777335448633,44.25,77388.93,0.0,0.90086,6e-05,10.76313]
[1777335454608,44.26,77388.21,0.0,0.90082,6e-05,10.76507]
[1777335459642,44.26,77387.99,0.0,0.90078,6e-05,10.76832]
[1777335464678,44.27,77384.14,0.0,0.9005,6e-05,10.78943]
[1777335467699,44.27,77378.94,0.0,0.90016,6e-05,10.81622]
[1777335472735,44.28,77376.57,0.0,0.89998,6e-05,10.82964]
[1777335477770,44.28,77373.77,0.0,0.89978,6e-05,10.84504]
[1777335482808,44.28,77371.0,0.0,0.89959,6e-05,10.86016]
[1777335486833,44.29,77366.05,0.0,0.89926,6e-05,10.88555]
[1777335491868,44.29,77367.18,0.0,0.89932,6e-05,10.88085]
[1777335496902,44.29,77370.31,0.0,0.89951,6e-05,10.86626]
[1777335501946,44.29,77372.06,0.0,0.89961,6e-05,10.85847]
[1777335506980,44.29,77372.06,0.0,0.8996,6e-05,10.85932]
[1777335509058,44.3,77364.69,0.0,0.89912,6e-05,10.89608]
[1777335511009,44.3,77357.79,0.0,0.8987,6e-05,10.92654]
[1777335512016,44.3,77355.62,0.0,0.89855,6e-05,10.93763]
[1777335517059,44.3,77355.01,0.0,0.89849,6e-05,10.94223]
[1777335522095,44.31,77348.69,0.0,0.89806,7e-05,10.9752]
[1777335524109,44.31,77340.44,0.0,0.89752,7e-05,11.01671]
[1777335525116,44.31,77337.28,0.0,0.89731,7e-05,11.03263]
[1777335530150,44.31,77337.63,0.0,0.89732,7e-05,11.03183]
[1777335535186,44.31,77334.95,0.0,0.89713,7e-05,11.046]
[1777335540221,44.31,77330.01,0.0,0.8968,7e-05,11.07121]
[1777335545256,44.32,77326.6,0.0,0.89657,7e-05,11.08864]
[1777335547270,44.32,77321.03,0.0,0.8962,7e-05,11.11652]
[1777335552305,44.32,77321.48,0.0,0.89623,7e-05,11.11443]
[1777335557342,44.32,77321.56,0.0,0.89623,7e-05,11.11419]
[1777335559407,44.32,77313.27,0.0,0.89568,7e-05,11.15561]
[1777335561369,44.32,77300.76,0.0,0.89485,7e-05,11.21812]
[1777335562377,44.32,77296.99,0.0,0.8946,7e-05,11.23686]
[1777335565398,44.32,77294.53,0.0,0.89444,7e-05,11.24872]
[1777335568420,44.32,77289.4,0.0,0.8941,7e-05,11.2744]
[1777335572448,44.32,77280.5,0.0,0.89353,7e-05,11.31495]
[1777335573455,44.32,77273.08,0.0,0.89303,7e-05,11.35218]
[1777335574463,44.32,77271.77,0.0,0.89294,7e-05,11.3587]
[1777335579497,44.31,77268.58,0.0,0.89273,7e-05,11.37448]
[1777335580505,44.32,77262.97,0.0,0.89235,7e-05,11.40285]
[1777335583525,44.32,77258.64,0.0,0.89205,7e-05,11.42476]
[1777335586547,44.31,77252.42,0.0,0.89164,7e-05,11.45566]
[1777335591581,44.31,77252.27,0.0,0.89164,7e-05,11.45574]
[1777335596615,44.31,77251.89,0.0,0.89162,7e-05,11.45713]
[1777335601651,44.31,77252.85,0.0,0.89169,7e-05,11.45177]
[1777335606685,44.31,77253.98,0.0,0.89176,7e-05,11.44655]
[1777335611721,44.31,77257.31,0.0,0.89199,7e-05,11.42971]
[1777335619831,44.31,77260.4,0.0,0.89221,7e-05,11.41328]
[1777335626830,44.31,77261.83,0.0,0.89231,7e-05,11.40542]
[1777335631863,44.31,77261.44,0.0,0.89233,7e-05,11.40266]
[1777335636899,44.3,77261.81,0.0,0.89236,7e-05,11.40033]
[1777335638912,44.3,77251.92,0.0,0.89169,7e-05,11.44985]
[1777335643948,44.3,77250.33,0.0,0.89159,7e-05,11.45709]
[1777335648984,44.3,77248.27,0.0,0.89146,7e-05,11.4667]
[1777335654018,44.3,77248.55,0.0,0.89149,7e-05,11.46452]
[1777335659054,44.3,77243.55,0.0,0.89116,7e-05,11.48898]
[1777335664088,44.29,77243.23,0.0,0.89114,7e-05,11.49023]
[1777335670183,44.3,77239.09,0.0,0.89085,7e-05,11.51145]
[1777335676179,44.3,77236.74,0.0,0.89069,7e-05,11.52365]
[1777335681207,44.3,77235.78,0.0,0.89062,7e-05,11.52882]
[1777335686242,44.3,77236.33,0.0,0.89065,7e-05,11.5264]
[1777335688256,44.3,77243.18,0.0,0.89112,7e-05,11.49198]
[1777335692283,44.3,77237.75,0.0,0.89077,7e-05,11.51559]
[1777335694298,44.3,77234.88,0.0,0.89057,7e-05,11.53026]
[1777335696312,44.3,77240.51,0.0,0.89096,7e-05,11.50205]
[1777335702354,44.3,77235.11,0.0,0.89058,7e-05,11.52993]
[1777335707389,44.3,77235.2,0.0,0.89058,7e-05,11.52992]
[1777335712424,44.31,77234.39,0.0,0.89052,7e-05,11.53459]
[1777335717458,44.31,77233.57,0.0,0.89045,7e-05,11.53932]
[1777335722493,44.31,77237.76,0.0,0.89073,7e-05,11.51875]
[1777335725517,44.31,77246.0,0.0,0.89129,7e-05,11.47762]
[1777335730604,44.31,77254.35,0.0,0.89185,7e-05,11.43647]
[1777335733571,44.31,77256.18,0.0,0.89196,7e-05,11.42789]
[1777335738606,44.32,77256.23,0.0,0.89195,7e-05,11.42873]
[1777335740674,44.32,77262.01,0.0,0.89234,7e-05,11.40009]
[1777335746661,44.32,77263.08,0.0,0.89239,7e-05,11.39615]
[1777335751697,44.32,77263.8,0.0,0.89246,7e-05,11.38947]
[1777335753711,44.32,77269.13,0.0,0.89282,7e-05,11.36278]
[1777335756736,44.33,77277.43,0.0,0.89338,7e-05,11.32134]
[1777335761770,44.33,77282.7,0.0,0.89372,7e-05,11.2955]
[1777335766804,44.33,77284.17,0.0,0.89381,7e-05,11.28873]
[1777335771842,44.33,77281.45,0.0,0.89362,7e-05,11.30293]
[1777335772849,44.33,77276.11,0.0,0.89326,7e-05,11.3298]
[1777335777884,44.33,77272.95,0.0,0.89305,7e-05,11.34592]
[1777335782919,44.33,77271.24,0.0,0.89293,7e-05,11.35471]
[1777335787956,44.33,77271.67,0.0,0.89296,7e-05,11.35272]
[1777335792991,44.33,77270.74,0.0,0.89289,7e-05,11.35755]
[1777335798025,44.33,77274.88,0.0,0.89317,7e-05,11.337]
[1777335803062,44.33,77270.93,0.0,0.8929,7e-05,11.35708]
[1777335808096,44.33,77270.34,0.0,0.89285,7e-05,11.3603]
[1777335813131,44.33,77270.53,0.0,0.8929,7e-05,11.35534]
[1777335818166,44.34,77270.37,0.0,0.89288,7e-05,11.35643]
[1777335823200,44.34,77269.17,0.0,0.8928,7e-05,11.36275]
[1777335829242,44.34,77268.9,0.0,0.89278,7e-05,11.36442]
[1777335834285,44.34,77269.57,0.0,0.89282,7e-05,11.36132]
[1777335839320,44.34,77269.33,0.0,0.8928,7e-05,11.3628]
[1777335844355,44.34,77267.84,0.0,0.89269,7e-05,11.37053]
[1777335846369,44.34,77259.7,0.0,0.89214,7e-05,11.41149]
[1777335848383,44.34,77250.91,0.0,0.89154,7e-05,11.45565]
[1777335851448,44.34,77245.14,0.0,0.89115,7e-05,11.48451]
[1777335857446,44.34,77246.52,0.0,0.89125,7e-05,11.47708]
[1777335862480,44.34,77243.1,0.0,0.89102,7e-05,11.49398]
[1777335867516,44.34,77241.56,0.0,0.89092,7e-05,11.5014]
[1777335868523,44.34,77234.37,0.0,0.89043,7e-05,11.53761]
[1777335869530,44.34,77232.37,0.0,0.89029,7e-05,11.54759]
[1777335872551,44.33,77230.2,0.0,0.89018,7e-05,11.55381]
[1777335877587,44.33,77232.42,0.0,0.89035,7e-05,11.54172]
[1777335882621,44.33,77235.94,0.0,0.8906,7e-05,11.52312]
[1777335887656,44.33,77232.22,0.0,0.89036,7e-05,11.54112]
[1777335892695,44.33,77231.78,0.0,0.89033,7e-05,11.5429]
[1777335897727,44.33,77233.3,0.0,0.89044,7e-05,11.53494]
[1777335901802,44.32,77244.37,0.0,0.89121,7e-05,11.47813]
[1777335902768,44.32,77243.82,0.0,0.89118,7e-05,11.48071]
[1777335903773,44.32,77249.83,0.0,0.89159,7e-05,11.45027]
[1777335905787,44.32,77253.17,0.0,0.89182,7e-05,11.43324]
[1777335910823,44.32,77249.4,0.0,0.89157,7e-05,11.45174]
[1777335913843,44.32,77243.1,0.0,0.89114,7e-05,11.48313]
[1777335915858,44.32,77243.18,0.0,0.89115,7e-05,11.4824]
[1777335917871,44.32,77237.55,0.0,0.89077,7e-05,11.51047]
[1777335920893,44.32,77237.76,0.0,0.89079,7e-05,11.5093]
[1777335923915,44.32,77230.3,0.0,0.89028,7e-05,11.54683]
[1777335924920,44.32,77229.27,0.0,0.89021,7e-05,11.55175]
[1777335927941,44.31,77237.23,0.0,0.89077,7e-05,11.51074]
[1777335932976,44.31,77238.02,0.0,0.89087,7e-05,11.50137]
[1777335938011,44.31,77240.37,0.0,0.89105,7e-05,11.48839]
[1777335943046,44.31,77240.96,0.0,0.8911,7e-05,11.48431]
[1777335948081,44.3,77241.31,0.0,0.89114,7e-05,11.48141]
[1777335953116,44.3,77246.22,0.0,0.89149,7e-05,11.4556]
[1777335958153,44.3,77250.72,0.0,0.89181,7e-05,11.43187]
[1777335960166,44.3,77255.16,0.0,0.89212,7e-05,11.40926]
[1777335965200,44.3,77259.18,0.0,0.89239,7e-05,11.38862]
[1777335969229,44.29,77265.09,0.0,0.8928,7e-05,11.35871]
[1777335972297,44.29,77256.56,0.0,0.89222,7e-05,11.40148]
[1777335978291,44.29,77250.17,0.0,0.89179,7e-05,11.43309]
[1777335983326,44.29,77248.97,0.0,0.89172,7e-05,11.43859]
[1777335987354,44.29,77242.37,0.0,0.89127,7e-05,11.47136]
[1777335989369,44.29,77234.4,0.0,0.89073,7e-05,11.51118]
[1777335994473,44.29,77234.53,0.0,0.89079,7e-05,11.50509]
[1777335999508,44.28,77235.62,0.0,0.89088,7e-05,11.49849]
[1777336004543,44.28,77234.83,0.0,0.89084,7e-05,11.50148]
[1777336007564,44.28,77240.65,0.0,0.89125,7e-05,11.47156]
[1777336012605,44.28,77243.35,0.0,0.89144,7e-05,11.45719]
[1777336015628,44.28,77248.82,0.0,0.89182,7e-05,11.42922]
[1777336020661,44.27,77250.59,0.0,0.89195,7e-05,11.41979]
[1777336022675,44.27,77256.66,0.0,0.89236,7e-05,11.38905]
[1777336025696,44.27,77251.45,0.0,0.89201,7e-05,11.415]
[1777336030730,44.27,77253.92,0.0,0.89219,7e-05,11.40193]
[1777336032744,44.27,77248.64,0.0,0.89183,7e-05,11.42824]
[1777336037780,44.27,77249.84,0.0,0.89193,7e-05,11.42123]
[1777336042815,44.27,77246.12,0.0,0.89169,7e-05,11.43892]
[1777336047850,44.26,77243.26,0.0,0.89151,7e-05,11.4521]
[1777336049865,44.26,77236.36,0.0,0.89104,7e-05,11.48643]
[1777336050871,44.26,77232.9,0.0,0.8908,7e-05,11.50386]
[1777336053891,44.26,77227.61,0.0,0.89048,7e-05,11.52611]
[1777336058927,44.26,77226.08,0.0,0.89038,7e-05,11.53338]
[1777336063962,44.25,77224.17,0.0,0.89027,7e-05,11.54136]
[1777336068997,44.25,77225.38,0.0,0.89037,7e-05,11.53354]
[1777336072018,44.25,77232.03,0.0,0.89084,7e-05,11.499]
[1777336077053,44.24,77235.43,0.0,0.8911,7e-05,11.4805]
[1777336083070,44.24,77248.62,0.0,0.89202,7e-05,11.41246]
[1777336084102,44.24,77248.64,0.0,0.89202,7e-05,11.41219]
[1777336089137,44.24,77246.02,0.0,0.89185,7e-05,11.42451]
[1777336094171,44.24,77248.77,0.0,0.89205,7e-05,11.40964]
[1777336099207,44.23,77245.33,0.0,0.89183,7e-05,11.42596]
[1777336104243,44.23,77246.58,0.0,0.89194,7e-05,11.41832]
[1777336109277,44.23,77247.23,0.0,0.892,7e-05,11.41388]
[1777336114313,44.22,77246.36,0.0,0.89198,7e-05,11.41336]
[1777336119348,44.22,77247.68,0.0,0.89208,7e-05,11.40552]
[1777336124382,44.22,77246.35,0.0,0.89201,7e-05,11.41098]
[1777336129418,44.22,77241.45,0.0,0.89167,7e-05,11.43576]
[1777336134453,44.22,77237.32,0.0,0.89139,7e-05,11.45663]
[1777336139488,44.22,77233.83,0.0,0.89115,7e-05,11.47425]
[1777336144523,44.22,77234.73,0.0,0.89121,7e-05,11.46968]
[1777336150566,44.22,77230.48,0.0,0.89092,7e-05,11.49129]
[1777336155600,44.22,77228.7,0.0,0.8908,7e-05,11.5003]
[1777336160635,44.22,77226.7,0.0,0.89066,7e-05,11.51039]
[1777336165671,44.22,77224.96,0.0,0.89054,7e-05,11.5192]
[1777336170705,44.22,77221.44,0.0,0.8903,7e-05,11.53677]
[1777336175739,44.22,77223.58,0.0,0.89049,7e-05,11.52125]
[1777336180775,44.22,77227.82,0.0,0.89078,7e-05,11.49964]
[1777336185810,44.21,77226.75,0.0,0.89072,7e-05,11.50383]
[1777336190845,44.21,77226.76,0.0,0.89073,7e-05,11.50344]
[1777336195881,44.21,77225.78,0.0,0.89067,7e-05,11.50804]
[1777336200925,44.21,77228.48,0.0,0.89086,7e-05,11.49409]
[1777336202931,44.21,77234.62,0.0,0.89128,7e-05,11.46299]
[1777336207968,44.21,77234.47,0.0,0.89127,7e-05,11.46371]
[1777336213002,44.21,77236.63,0.0,0.89142,7e-05,11.45273]
[1777336215021,44.21,77229.75,0.0,0.89095,7e-05,11.48746]
[1777336216026,44.21,77226.83,0.0,0.89075,7e-05,11.50216]
[1777336220056,44.21,77220.94,0.0,0.89034,7e-05,11.53165]
[1777336225097,44.21,77221.47,0.0,0.89039,7e-05,11.5286]
[1777336230132,44.21,77219.98,0.0,0.89029,7e-05,11.53585]
[1777336235165,44.21,77216.29,0.0,0.89007,7e-05,11.54997]
[1777336240200,44.21,77214.68,0.0,0.88996,7e-05,11.55774]
[1777336245234,44.21,77211.49,0.0,0.88974,7e-05,11.57392]
[1777336251277,44.2,77211.44,0.0,0.88975,7e-05,11.57353]
[1777336254298,44.2,77206.05,0.0,0.88938,7e-05,11.60049]
[1777336259333,44.2,77210.54,0.0,0.8897,7e-05,11.57697]
[1777336264369,44.2,77209.23,0.0,0.88962,7e-05,11.58302]
[1777336269402,44.2,77210.14,0.0,0.88969,7e-05,11.57775]
[1777336274438,44.2,77213.21,0.0,0.88991,7e-05,11.5616]
[1777336279473,44.19,77213.69,0.0,0.88995,7e-05,11.55867]
[1777336284508,44.19,77213.47,0.0,0.88994,7e-05,11.5594]
[1777336289543,44.19,77215.08,0.0,0.89006,7e-05,11.55087]
[1777336291557,44.19,77220.09,0.0,0.89044,7e-05,11.52062]
[1777336293571,44.19,77225.06,0.0,0.89079,7e-05,11.49499]
[1777336298605,44.19,77224.83,0.0,0.89079,7e-05,11.49499]
[1777336302633,44.18,77237.96,0.0,0.8917,7e-05,11.4278]
[1777336307668,44.18,77239.39,0.0,0.89181,7e-05,11.42003]
[1777336310691,44.18,77245.37,0.0,0.89222,7e-05,11.38964]
[1777336315724,44.18,77245.19,0.0,0.89221,7e-05,11.3904]
[1777336320760,44.18,77246.74,0.0,0.89232,7e-05,11.38248]
[1777336325796,44.18,77248.59,0.0,0.89244,7e-05,11.3732]
[1777336330830,44.18,77250.72,0.0,0.89259,7e-05,11.36253]
[1777336340901,44.18,77253.56,0.0,0.89278,7e-05,11.34829]
[1777336345936,44.18,77255.04,0.0,0.89288,7e-05,11.34088]
[1777336348958,44.18,77249.04,0.0,0.89247,7e-05,11.37114]
[1777336350970,44.18,77246.34,0.0,0.89229,7e-05,11.38466]
[1777336356011,44.18,77246.57,0.0,0.89234,7e-05,11.37895]
[1777336361043,44.18,77266.39,0.0,0.89369,7e-05,11.27883]
[1777336362050,44.18,77279.4,0.0,0.89456,7e-05,11.21355]
[1777336364064,44.18,77279.79,0.0,0.89459,7e-05,11.212]
[1777336369099,44.19,77280.02,0.0,0.89459,7e-05,11.21187]
[1777336374134,44.19,77279.56,0.0,0.89454,7e-05,11.21524]
[1777336381183,44.19,77279.03,0.0,0.89449,7e-05,11.21936]
[1777336386219,44.19,77278.38,0.0,0.89443,7e-05,11.22369]
[1777336388234,44.2,77273.33,0.0,0.89409,7e-05,11.24948]
[1777336390247,44.2,77268.17,0.0,0.89373,7e-05,11.27575]
[1777336395283,44.2,77267.48,0.0,0.89368,7e-05,11.27994]
[1777336398303,44.2,77262.19,0.0,0.89331,7e-05,11.30692]
[1777336403339,44.2,77249.6,0.0,0.89245,7e-05,11.37085]
[1777336404345,44.2,77241.56,0.0,0.8919,7e-05,11.41143]
[1777336405352,44.2,77239.99,0.0,0.8918,7e-05,11.41931]
[1777336409381,44.2,77234.97,0.0,0.89146,7e-05,11.44438]
[1777336414417,44.2,77233.96,0.0,0.89143,7e-05,11.44475]
[1777336419452,44.2,77233.49,0.0,0.8914,7e-05,11.44666]
[1777336424487,44.2,77232.88,0.0,0.89137,7e-05,11.44925]
[1777336429523,44.19,77233.22,0.0,0.8914,7e-05,11.44701]
[1777336430529,44.19,77241.5,0.0,0.89196,7e-05,11.4051]
[1777336431536,44.19,77242.78,0.0,0.89205,7e-05,11.3986]
[1777336436571,44.19,77243.14,0.0,0.89208,7e-05,11.39669]
[1777336441606,44.19,77235.8,0.0,0.89158,7e-05,11.4337]
[1777336443619,44.19,77231.63,0.0,0.89129,7e-05,11.45459]
[1777336449661,44.19,77234.62,0.0,0.8915,7e-05,11.43898]
[1777336454698,44.19,77236.87,0.0,0.89166,7e-05,11.42721]
[1777336459732,44.19,77238.09,0.0,0.89175,7e-05,11.42061]
[1777336464768,44.19,77238.17,0.0,0.89176,7e-05,11.41978]
[1777336468796,44.19,77234.06,0.0,0.89149,7e-05,11.44002]
[1777336472825,44.19,77222.23,0.0,0.89072,7e-05,11.49519]
[1777336474838,44.19,77213.04,0.0,0.89008,7e-05,11.54174]
[1777336479873,44.19,77210.22,0.0,0.88989,7e-05,11.5558]
[1777336484907,44.18,77202.56,0.0,0.88936,7e-05,11.5943]
[1777336489943,44.18,77203.09,0.0,0.8894,7e-05,11.59106]
[1777336493970,44.18,77208.94,0.0,0.88982,7e-05,11.56099]
[1777336494979,44.18,77210.62,0.0,0.88993,7e-05,11.55241]
[1777336500021,44.18,77213.61,0.0,0.89015,7e-05,11.53678]
[1777336502029,44.18,77219.37,0.0,0.89055,7e-05,11.50707]
[1777336506057,44.18,77228.42,0.0,0.89119,7e-05,11.46038]
[1777336511094,44.18,77229.45,0.0,0.89127,7e-05,11.45435]
[1777336516128,44.17,77226.67,0.0,0.89109,7e-05,11.46756]
[1777336521163,44.17,77228.55,0.0,0.89123,7e-05,11.4572]
[1777336526197,44.17,77231.08,0.0,0.89142,7e-05,11.44354]
[1777336531233,44.17,77229.22,0.0,0.89133,7e-05,11.44789]
[1777336536269,44.16,77225.56,0.0,0.89109,7e-05,11.46549]
[1777336541304,44.16,77233.89,0.0,0.89167,7e-05,11.42262]
[1777336544326,44.16,77235.35,0.0,0.89178,7e-05,11.41486]
[1777336548354,44.16,77240.48,0.0,0.89214,7e-05,11.38848]
[1777336550366,44.16,77244.94,0.0,0.89244,7e-05,11.36582]
[1777336555401,44.16,77246.24,0.0,0.89253,7e-05,11.35903]
[1777336560437,44.16,77247.74,0.0,0.89264,7e-05,11.35132]
[1777336564466,44.16,77252.11,0.0,0.89294,7e-05,11.32931]
[1777336569509,44.16,77247.64,0.0,0.89263,7e-05,11.35208]
[1777336573537,44.16,77258.02,0.0,0.89333,7e-05,11.29998]
[1777336574544,44.16,77260.91,0.0,0.89352,7e-05,11.28555]
[1777336579579,44.16,77263.2,0.0,0.89367,7e-05,11.27479]
[1777336583613,44.16,77272.65,0.0,0.8943,7e-05,11.22792]
[1777336584619,44.16,77276.54,0.0,0.89456,7e-05,11.2086]
[1777336589654,44.17,77275.6,0.0,0.89448,7e-05,11.21459]
[1777336594690,44.17,77274.74,0.0,0.89444,7e-05,11.21588]
[1777336599725,44.17,77271.83,0.0,0.89423,7e-05,11.23161]
[1777336604763,44.18,77265.75,0.0,0.8938,7e-05,11.26337]
[1777336609799,44.18,77266.05,0.0,0.89381,7e-05,11.26265]
[1777336612821,44.18,77276.19,0.0,0.89449,7e-05,11.21223]
[1777336617854,44.18,77275.75,0.0,0.89444,7e-05,11.21563]
[1777336622891,44.19,77278.16,0.0,0.89459,7e-05,11.20458]
[1777336623897,44.19,77294.79,0.0,0.89569,7e-05,11.12188]
[1777336624903,44.19,77307.67,0.0,0.89655,7e-05,11.05768]
[1777336629938,44.19,77309.93,0.0,0.89668,7e-05,11.04746]
[1777336634973,44.19,77310.75,0.0,0.89673,7e-05,11.04366]
[1777336637994,44.19,77320.57,0.0,0.89738,7e-05,10.9949]
[1777336643031,44.2,77322.06,0.0,0.89746,7e-05,10.98893]
[1777336648066,44.2,77319.1,0.0,0.89724,7e-05,11.00535]
[1777336650080,44.2,77310.6,0.0,0.89667,7e-05,11.04872]
[1777336655115,44.21,77306.52,0.0,0.8964,7e-05,11.06707]
[1777336658137,44.21,77301.39,0.0,0.89605,7e-05,11.09403]
[1777336660149,44.21,77298.03,0.0,0.89581,7e-05,11.11161]
[1777336661157,44.22,77310.39,0.0,0.89663,7e-05,11.05022]
[1777336662164,44.22,77322.19,0.0,0.8974,7e-05,10.99185]
[1777336663170,44.22,77325.58,0.0,0.89762,7e-05,10.97551]
[1777336668206,44.22,77328.5,0.0,0.89777,7e-05,10.96353]
[1777336673241,44.23,77328.87,0.0,0.89777,7e-05,10.96392]
[1777336678276,44.23,77330.58,0.0,0.89786,7e-05,10.95685]
[1777336679283,44.23,77325.35,0.0,0.89752,7e-05,10.98316]
[1777336681297,44.24,77322.2,0.0,0.8973,7e-05,10.99932]
[1777336686332,44.24,77324.97,0.0,0.89747,7e-05,10.98668]
[1777336689356,44.24,77332.35,0.0,0.89795,7e-05,10.95073]
[1777336691367,44.24,77331.76,0.0,0.8979,7e-05,10.95426]
[1777336694388,44.24,77331.13,0.0,0.89785,7e-05,10.95821]
[1777336699423,44.25,77335.05,0.0,0.89809,7e-05,10.94011]
[1777336704458,44.25,77336.75,0.0,0.89818,7e-05,10.93309]
[1777336707479,44.25,77342.93,0.0,0.89857,7e-05,10.90328]
[1777336710501,44.26,77347.68,0.0,0.89887,7e-05,10.88073]
[1777336711508,44.26,77360.27,0.0,0.89972,6e-05,10.81424]
[1777336712515,44.26,77360.56,0.0,0.89973,6e-05,10.81299]
[1777336717551,44.26,77356.18,0.0,0.89944,6e-05,10.83557]
[1777336722585,44.26,77355.96,0.0,0.89941,6e-05,10.83742]
[1777336727621,44.27,77356.71,0.0,0.89944,6e-05,10.83513]
[1777336732655,44.27,77363.52,0.0,0.89986,6e-05,10.80344]
[1777336733663,44.27,77363.96,0.0,0.89988,6e-05,10.80149]
[1777336737689,44.27,77367.5,0.0,0.9001,6e-05,10.785]
[1777336741719,44.28,77376.81,0.0,0.90068,6e-05,10.74013]
[1777336742726,44.28,77383.05,0.0,0.90108,6e-05,10.70972]
[1777336743733,44.28,77385.35,0.0,0.90122,6e-05,10.69879]
[1777336745747,44.28,77377.15,0.0,0.90069,6e-05,10.73997]
[1777336748768,44.28,77364.55,0.0,0.89986,6e-05,10.80315]
[1777336749777,44.28,77364.97,0.0,0.89989,6e-05,10.80135]
[1777336754811,44.29,77361.48,0.0,0.89965,6e-05,10.81998]
[1777336759846,44.29,77358.53,0.0,0.89944,6e-05,10.83596]
[1777336764882,44.29,77356.4,0.0,0.89928,6e-05,10.84788]
[1777336768909,44.3,77359.58,0.0,0.89947,6e-05,10.83335]
[1777336773944,44.3,77360.24,0.0,0.89952,6e-05,10.82782]
[1777336778979,44.31,77360.65,0.0,0.89953,6e-05,10.82754]
[1777336784016,44.31,77357.83,0.0,0.89932,6e-05,10.84305]
[1777336789050,44.31,77360.82,0.0,0.8995,6e-05,10.82977]
[1777336792071,44.32,77354.09,0.0,0.89905,6e-05,10.86387]
[1777336798113,44.32,77350.9,0.0,0.89883,6e-05,10.88102]
[1777336801134,44.32,77343.96,0.0,0.89837,7e-05,10.91599]
[1777336802141,44.32,77333.79,0.0,0.8977,7e-05,10.96652]
[1777336806170,44.32,77338.93,0.0,0.89804,7e-05,10.94138]
[1777336807176,44.32,77347.41,0.0,0.89859,7e-05,10.89952]
[1777336812211,44.33,77349.0,0.0,0.89868,7e-05,10.89255]
[1777336813219,44.33,77359.33,0.0,0.89934,6e-05,10.8417]
[1777336816244,44.33,77364.87,0.0,0.8997,6e-05,10.81467]
[1777336818252,44.33,77373.62,0.0,0.90026,6e-05,10.7719]
[1777336823289,44.33,77373.76,0.0,0.90024,6e-05,10.77301]
[1777336824294,44.33,77382.63,0.0,0.90081,6e-05,10.72967]
[1777336825301,44.33,77394.29,0.0,0.90155,6e-05,10.67248]
[1777336826309,44.33,77395.91,0.0,0.90165,6e-05,10.66476]
[1777336831349,44.34,77399.51,0.0,0.9019,6e-05,10.64408]
[1777336836385,44.34,77398.75,0.0,0.90183,6e-05,10.64904]
[1777336841419,44.34,77401.57,0.0,0.902,6e-05,10.63639]
[1777336846454,44.35,77403.37,0.0,0.90209,6e-05,10.62876]
[1777336851489,44.35,77408.59,0.0,0.90241,6e-05,10.60441]
[1777336856524,44.35,77409.56,0.0,0.90245,6e-05,10.60101]
[1777336861560,44.36,77409.2,0.0,0.90241,6e-05,10.60421]
[1777336863573,44.36,77417.66,0.0,0.90294,6e-05,10.56341]
[1777336864580,44.36,77413.25,0.0,0.90266,6e-05,10.58533]
[1777336866595,44.36,77403.47,0.0,0.90203,6e-05,10.63384]
[1777336869616,44.36,77401.95,0.0,0.90193,6e-05,10.64202]
[1777336874651,44.37,77399.87,0.0,0.90178,6e-05,10.65336]
[1777336879685,44.37,77398.91,0.0,0.90171,6e-05,10.65903]
[1777336884721,44.37,77401.75,0.0,0.90187,6e-05,10.64611]
[1777336889756,44.37,77413.09,0.0,0.90258,6e-05,10.59159]
[1777336890763,44.37,77412.59,0.0,0.90254,6e-05,10.59433]
[1777336895800,44.38,77413.52,0.0,0.90262,6e-05,10.58695]
[1777336896806,44.38,77419.8,0.0,0.90301,6e-05,10.55655]
[1777336897812,44.38,77418.01,0.0,0.90289,6e-05,10.56565]
[1777336902847,44.38,77416.22,0.0,0.90276,6e-05,10.57611]
[1777336904861,44.39,77421.86,0.0,0.9031,6e-05,10.54924]
[1777336909896,44.39,77420.54,0.0,0.903,6e-05,10.5576]
[1777336910902,44.39,77428.53,0.0,0.9035,6e-05,10.51868]
[1777336911910,44.39,77426.59,0.0,0.90337,6e-05,10.52858]
[1777336916946,44.4,77430.93,0.0,0.90362,6e-05,10.50951]
[1777336920976,44.4,77441.0,0.0,0.90422,6e-05,10.46223]
[1777336921981,44.4,77442.8,0.0,0.90433,6e-05,10.45368]
[1777336927016,44.41,77441.9,0.0,0.90425,6e-05,10.45999]
[1777336932051,44.41,77443.06,0.0,0.90429,6e-05,10.45684]
[1777336937087,44.42,77445.62,0.0,0.90442,6e-05,10.44694]
[1777336942124,44.43,77449.95,0.0,0.90466,6e-05,10.42845]
[1777336944140,44.43,77457.12,0.0,0.90509,6e-05,10.39416]
[1777336947155,44.43,77452.54,0.0,0.9048,6e-05,10.41745]
[1777336952195,44.44,77448.06,0.0,0.9045,6e-05,10.43892]
[1777336954207,44.44,77442.51,0.0,0.90415,6e-05,10.46678]
[1777336956224,44.45,77436.07,0.0,0.90374,6e-05,10.49893]
[1777336957231,44.45,77426.16,0.0,0.90311,6e-05,10.54781]
[1777336959250,44.45,77418.55,0.0,0.90262,6e-05,10.58552]
[1777336961259,44.45,77412.36,0.0,0.90223,6e-05,10.61623]
[1777336964280,44.45,77404.91,0.0,0.90175,6e-05,10.65328]
[1777336969315,44.45,77405.6,0.0,0.90178,6e-05,10.65074]
[1777336972336,44.45,77415.71,0.0,0.90241,6e-05,10.60189]
[1777336973344,44.46,77421.56,0.0,0.90278,6e-05,10.57362]
[1777336976365,44.46,77411.89,0.0,0.90216,6e-05,10.62166]
[1777336978378,44.46,77404.8,0.0,0.9017,6e-05,10.65675]
[1777336983413,44.46,77401.86,0.0,0.90151,6e-05,10.672]
[1777336986435,44.46,77395.83,0.0,0.90112,6e-05,10.702]
[1777336991470,44.46,77395.81,0.0,0.90111,6e-05,10.70266]
[1777336993486,44.46,77400.9,0.0,0.90143,6e-05,10.67795]
[1777336998525,44.47,77406.55,0.0,0.90178,6e-05,10.65108]
[1777336999532,44.47,77412.66,0.0,0.90216,6e-05,10.62138]
[1777337000539,44.47,77414.33,0.0,0.90227,6e-05,10.61345]
[1777337003560,44.47,77417.1,0.0,0.90243,6e-05,10.60069]
[1777337008595,44.47,77415.09,0.0,0.9023,6e-05,10.61071]
[1777337012624,44.47,77420.52,0.0,0.90268,6e-05,10.5799]
[1777337013630,44.47,77421.12,0.0,0.90271,6e-05,10.577]
[1777337018665,44.47,77421.7,0.0,0.90273,6e-05,10.57557]
[1777337023699,44.48,77427.1,0.0,0.90305,6e-05,10.5509]
[1777337027728,44.48,77421.92,0.0,0.90271,6e-05,10.57745]
[1777337032762,44.48,77425.51,0.0,0.90292,6e-05,10.56136]
[1777337037798,44.49,77426.44,0.0,0.90296,6e-05,10.55818]
[1777337042833,44.49,77418.77,0.0,0.90246,6e-05,10.59692]
[1777337043840,44.49,77416.91,0.0,0.90234,6e-05,10.6062]
[1777337048875,44.49,77414.69,0.0,0.90219,6e-05,10.61797]
[1777337053911,44.5,77411.37,0.0,0.90197,6e-05,10.63506]
[1777337056932,44.5,77403.45,0.0,0.90146,6e-05,10.67458]
[1777337057938,44.5,77401.62,0.0,0.90134,6e-05,10.68392]
[1777337062974,44.5,77402.48,0.0,0.90138,6e-05,10.68022]
[1777337067002,44.5,77391.65,0.0,0.90069,6e-05,10.73359]
[1777337068013,44.5,77390.28,0.0,0.9006,6e-05,10.74032]
[1777337071032,44.5,77391.23,0.0,0.90069,6e-05,10.73219]
[1777337073046,44.5,77396.08,0.0,0.90099,6e-05,10.70895]
[1777337077074,44.5,77390.99,0.0,0.90067,6e-05,10.73391]
[1777337082109,44.5,77390.29,0.0,0.90062,6e-05,10.73727]
[1777337087143,44.5,77389.02,0.0,0.90054,6e-05,10.74344]
[1777337092178,44.5,77388.94,0.0,0.90054,6e-05,10.74371]
[1777337097215,44.51,77389.26,0.0,0.90055,6e-05,10.74312]
[1777337102250,44.51,77381.72,0.0,0.90005,6e-05,10.78137]
[1777337105271,44.51,77386.83,0.0,0.90037,6e-05,10.75685]
[1777337107285,44.51,77389.66,0.0,0.90054,6e-05,10.74369]
[1777337110307,44.51,77394.96,0.0,0.90087,6e-05,10.71823]
[1777337112323,44.51,77398.86,0.0,0.90112,6e-05,10.69921]
[1777337117357,44.52,77401.09,0.0,0.90124,6e-05,10.69013]
[1777337123398,44.52,77400.95,0.0,0.9012,6e-05,10.69299]
[1777337128433,44.53,77404.73,0.0,0.90142,6e-05,10.67631]
[1777337132462,44.53,77409.56,0.0,0.90175,6e-05,10.64931]
[1777337137496,44.54,77407.98,0.0,0.90163,6e-05,10.65858]
[1777337138503,44.54,77400.75,0.0,0.90117,6e-05,10.69405]
[1777337143538,44.54,77397.73,0.0,0.90097,6e-05,10.70924]
[1777337148573,44.54,77393.86,0.0,0.90071,6e-05,10.72927]
[1777337153608,44.54,77397.15,0.0,0.90092,6e-05,10.71343]
[1777337158642,44.54,77400.88,0.0,0.90115,6e-05,10.69555]
[1777337163680,44.54,77401.89,0.0,0.90121,6e-05,10.69109]
[1777337168715,44.54,77401.22,0.0,0.90116,6e-05,10.69484]
[1777337170729,44.54,77409.25,0.0,0.90166,6e-05,10.65577]
[1777337175763,44.55,77415.25,0.0,0.90203,6e-05,10.62723]
[1777337179792,44.55,77427.87,0.0,0.90282,6e-05,10.56658]
[1777337180799,44.55,77427.94,0.0,0.90282,6e-05,10.56655]
[1777337183820,44.55,77433.13,0.0,0.90313,6e-05,10.54221]
[1777337185836,44.55,77435.09,0.0,0.90324,6e-05,10.53338]
[1777337190869,44.56,77436.16,0.0,0.90329,6e-05,10.53006]
[1777337195905,44.56,77434.59,0.0,0.9032,6e-05,10.53534]
[1777337200939,44.57,77435.33,0.0,0.90323,6e-05,10.53321]
[1777337202953,44.57,77430.27,0.0,0.9029,6e-05,10.55851]
[1777337207987,44.57,77434.72,0.0,0.90316,6e-05,10.53835]
[1777337212018,44.58,77440.86,0.0,0.90353,6e-05,10.50982]
[1777337217053,44.58,77440.71,0.0,0.9035,6e-05,10.51228]
[1777337222089,44.58,77443.92,0.0,0.90368,6e-05,10.49842]
[1777337227123,44.59,77440.99,0.0,0.90347,6e-05,10.51434]
[1777337231154,44.59,77446.13,0.0,0.90378,6e-05,10.49073]
[1777337236186,44.6,77448.17,0.0,0.90389,6e-05,10.48208]
[1777337241220,44.6,77444.61,0.0,0.90365,6e-05,10.50033]
[1777337246256,44.6,77447.72,0.0,0.90383,6e-05,10.48706]
[1777337251291,44.61,77448.37,0.0,0.90387,6e-05,10.48161]
[1777337256326,44.61,77447.64,0.0,0.90381,6e-05,10.48703]
[1777337261361,44.62,77443.95,0.0,0.90354,6e-05,10.50747]
[1777337266396,44.63,77443.59,0.0,0.90348,6e-05,10.51221]
[1777337271431,44.63,77442.45,0.0,0.90339,6e-05,10.51987]
[1777337276466,44.64,77443.01,0.0,0.9034,6e-05,10.51872]
[1777337281501,44.64,77444.53,0.0,0.90347,6e-05,10.51332]
[1777337286536,44.65,77447.38,0.0,0.90363,6e-05,10.50118]
[1777337291571,44.65,77445.74,0.0,0.90351,6e-05,10.51083]
[1777337296606,44.65,77443.6,0.0,0.90335,6e-05,10.52286]
[1777337300654,44.66,77435.77,0.0,0.90285,6e-05,10.5621]
[1777337305688,44.66,77431.52,0.0,0.90256,6e-05,10.58422]
[1777337306695,44.66,77422.18,0.0,0.90197,6e-05,10.63008]
[1777337311732,44.66,77414.41,0.0,0.9015,6e-05,10.6644]
[1777337312737,44.67,77403.29,0.0,0.90079,6e-05,10.71899]
[1777337317773,44.67,77396.41,0.0,0.90034,6e-05,10.75408]
[1777337322808,44.67,77392.88,0.0,0.9001,6e-05,10.77257]
[1777337324826,44.67,77398.37,0.0,0.90044,6e-05,10.74622]
[1777337325831,44.67,77407.89,0.0,0.90104,6e-05,10.70007]
[1777337330865,44.68,77408.06,0.0,0.90104,6e-05,10.70001]
[1777337335899,44.68,77408.82,0.0,0.90108,6e-05,10.69684]
[1777337340934,44.68,77409.86,0.0,0.90114,6e-05,10.69239]
[1777337345970,44.68,77405.89,0.0,0.90088,6e-05,10.71235]
[1777337351005,44.68,77400.18,0.0,0.90051,6e-05,10.74069]
[1777337354027,44.68,77398.16,0.0,0.90038,6e-05,10.75071]
[1777337359062,44.68,77397.5,0.0,0.90033,6e-05,10.75463]
[1777337364097,44.69,77396.6,0.0,0.90026,6e-05,10.75996]
[1777337369133,44.69,77395.04,0.0,0.90016,6e-05,10.7676]
[1777337374168,44.69,77395.19,0.0,0.90021,6e-05,10.76264]
[1777337377189,44.69,77400.25,0.0,0.90053,6e-05,10.73792]
[1777337382224,44.69,77399.82,0.0,0.9005,6e-05,10.7401]
[1777337387259,44.69,77400.08,0.0,0.90052,6e-05,10.73889]
[1777337391286,44.69,77387.61,0.0,0.89972,6e-05,10.8002]
[1777337392295,44.69,77387.95,0.0,0.89973,6e-05,10.79872]
[1777337397332,44.69,77392.07,0.0,0.9,6e-05,10.77816]
[1777337400350,44.69,77385.31,0.0,0.89957,6e-05,10.81096]
[1777337405385,44.69,77384.55,0.0,0.89952,6e-05,10.81482]
[1777337410421,44.69,77378.43,0.0,0.89912,6e-05,10.84544]
[1777337414448,44.69,77384.5,0.0,0.89951,6e-05,10.81601]
[1777337419486,44.69,77380.92,0.0,0.89927,6e-05,10.83415]
[1777337424521,44.69,77383.64,0.0,0.89944,6e-05,10.8213]
[1777337429557,44.69,77382.85,0.0,0.89938,6e-05,10.82572]
[1777337434591,44.7,77382.04,0.0,0.89936,6e-05,10.82595]
[1777337439624,44.7,77381.82,0.0,0.89934,6e-05,10.82752]
[1777337444660,44.7,77380.75,0.0,0.89926,6e-05,10.8332]
[1777337449694,44.7,77380.63,0.0,0.89925,6e-05,10.83427]
[1777337454731,44.7,77376.11,0.0,0.89895,6e-05,10.85674]
[1777337458767,44.7,77370.61,0.0,0.8986,6e-05,10.88383]
[1777337460773,44.7,77350.99,0.0,0.89733,7e-05,10.98019]
[1777337461788,44.7,77344.12,0.0,0.89688,7e-05,11.01388]
[1777337466816,44.7,77344.12,0.0,0.89689,7e-05,11.01303]
[1777337471855,44.69,77341.82,0.0,0.89675,7e-05,11.02363]
[1777337472857,44.69,77350.14,0.0,0.89729,7e-05,10.98252]
[1777337477896,44.69,77349.41,0.0,0.89725,7e-05,10.98585]
[1777337482929,44.69,77347.01,0.0,0.8971,7e-05,10.99748]
[1777337486961,44.69,77336.75,0.0,0.89643,7e-05,11.04775]
[1777337488974,44.69,77330.0,0.0,0.89598,7e-05,11.08131]
[1777337494010,44.69,77326.31,0.0,0.89577,7e-05,11.09566]
[1777337495018,44.69,77332.54,0.0,0.89618,7e-05,11.06498]
[1777337496024,44.69,77339.49,0.0,0.89663,7e-05,11.03083]
[1777337498040,44.69,77331.35,0.0,0.8961,7e-05,11.0711]
[1777337503074,44.69,77328.25,0.0,0.8959,7e-05,11.08571]
[1777337508109,44.69,77329.8,0.0,0.89601,7e-05,11.07732]
[1777337513143,44.69,77325.6,0.0,0.89574,7e-05,11.09733]
[1777337515157,44.69,77320.17,0.0,0.89539,7e-05,11.12417]
[1777337516165,44.69,77315.12,0.0,0.89505,7e-05,11.14952]
[1777337517185,44.69,77309.74,0.0,0.89469,7e-05,11.17649]
[1777337518182,44.69,77295.05,0.0,0.8937,7e-05,11.24968]
[1777337519188,44.69,77284.41,0.0,0.89299,7e-05,11.30276]
[1777337520197,44.69,77280.04,0.0,0.8927,7e-05,11.32431]
[1777337522210,44.69,77276.8,0.0,0.89248,7e-05,11.33994]
[1777337524223,44.69,77282.31,0.0,0.89286,7e-05,11.31248]
[1777337526238,44.69,77283.23,0.0,0.89292,7e-05,11.30798]
[1777337527245,44.69,77278.09,0.0,0.89257,7e-05,11.33363]
[1777337529259,44.69,77274.72,0.0,0.89234,7e-05,11.35041]
[1777337534294,44.69,77267.54,0.0,0.89186,7e-05,11.38612]
[1777337536308,44.69,77262.17,0.0,0.8915,7e-05,11.4128]
[1777337538322,44.69,77259.92,0.0,0.89135,7e-05,11.42381]
[1777337543357,44.69,77257.39,0.0,0.89117,7e-05,11.43694]
[1777337548391,44.69,77256.67,0.0,0.89111,7e-05,11.44097]
[1777337553426,44.69,77258.84,0.0,0.89129,7e-05,11.42633]
[1777337555441,44.69,77263.92,0.0,0.89163,7e-05,11.40097]
[1777337557454,44.69,77270.02,0.0,0.89205,7e-05,11.37041]
[1777337561483,44.69,77277.72,0.0,0.89257,7e-05,11.33192]
[1777337562491,44.69,77284.63,0.0,0.89303,7e-05,11.29753]
[1777337563497,44.69,77287.39,0.0,0.89322,7e-05,11.28388]
[1777337568531,44.69,77291.68,0.0,0.89351,7e-05,11.26247]
[1777337571553,44.69,77297.03,0.0,0.89387,7e-05,11.23563]
[1777337576587,44.69,77300.4,0.0,0.8941,7e-05,11.2181]
[1777337577595,44.69,77310.6,0.0,0.89479,7e-05,11.16733]
[1777337578601,44.69,77313.77,0.0,0.895,7e-05,11.15156]
[1777337583637,44.69,77311.19,0.0,0.89484,7e-05,11.16359]
[1777337588672,44.68,77312.91,0.0,0.89497,7e-05,11.15335]
[1777337593707,44.68,77316.27,0.0,0.89521,7e-05,11.13583]
[1777337598743,44.68,77322.14,0.0,0.8956,7e-05,11.10648]
[1777337600756,44.68,77324.74,0.0,0.89577,7e-05,11.09358]
[1777337602770,44.68,77330.77,0.0,0.89617,7e-05,11.06347]
[1777337603777,44.68,77330.76,0.0,0.89617,7e-05,11.06328]
[1777337606798,44.68,77337.97,0.0,0.89665,7e-05,11.02724]
[1777337607805,44.68,77339.16,0.0,0.89673,7e-05,11.02118]
[1777337611833,44.67,77345.11,0.0,0.89716,7e-05,10.98698]
[1777337615862,44.67,77347.89,0.0,0.89735,7e-05,10.97286]
[1777337619890,44.67,77348.81,0.0,0.89741,7e-05,10.96813]
[1777337621903,44.67,77339.54,0.0,0.89681,7e-05,11.01377]
[1777337622914,44.67,77336.91,0.0,0.89664,7e-05,11.02654]
[1777337627950,44.67,77335.0,0.0,0.89652,7e-05,11.03539]
[1777337630972,44.67,77342.56,0.0,0.89702,7e-05,10.99779]
[1777337636011,44.67,77343.54,0.0,0.89709,7e-05,10.99274]
[1777337641042,44.67,77346.28,0.0,0.89727,7e-05,10.97911]
[1777337643056,44.67,77357.52,0.0,0.898,6e-05,10.9238]
[1777337645070,44.67,77363.37,0.0,0.89838,6e-05,10.89521]
[1777337650105,44.67,77365.15,0.0,0.89848,6e-05,10.88706]
[1777337654132,44.67,77358.39,0.0,0.89804,6e-05,10.92079]
[1777337659170,44.67,77357.26,0.0,0.89796,6e-05,10.92674]
[1777337664204,44.67,77358.54,0.0,0.89804,6e-05,10.92085]
[1777337669241,44.68,77360.17,0.0,0.89814,6e-05,10.91324]
[1777337674283,44.68,77359.11,0.0,0.8981,6e-05,10.91472]
[1777337680318,44.68,77357.21,0.0,0.89797,6e-05,10.92466]
[1777337685353,44.68,77359.13,0.0,0.89808,6e-05,10.91569]
[1777337690391,44.68,77354.78,0.0,0.8978,7e-05,10.93752]
[1777337695425,44.68,77356.42,0.0,0.8979,7e-05,10.92975]
[1777337699453,44.68,77363.04,0.0,0.89832,6e-05,10.89746]
[1777337701468,44.68,77369.0,0.0,0.89871,6e-05,10.86838]
[1777337703481,44.68,77376.46,0.0,0.89919,6e-05,10.83207]
[1777337708520,44.69,77379.51,0.0,0.89937,6e-05,10.81806]
[1777337711537,44.69,77385.11,0.0,0.89972,6e-05,10.79123]
[1777337715566,44.69,77393.28,0.0,0.90023,6e-05,10.75223]
[1777337717579,44.69,77396.06,0.0,0.9004,6e-05,10.73923]
[1777337722616,44.7,77397.08,0.0,0.90045,6e-05,10.73577]
[1777337723623,44.7,77388.69,0.0,0.89991,6e-05,10.7771]
[1777337724630,44.7,77387.32,0.0,0.89982,6e-05,10.78405]
[1777337729665,44.7,77386.56,0.0,0.89975,6e-05,10.78889]
[1777337734700,44.7,77387.13,0.0,0.89981,6e-05,10.78301]
[1777337739735,44.71,77386.49,0.0,0.89975,6e-05,10.78728]
[1777337744769,44.71,77391.39,0.0,0.90005,6e-05,10.76444]
[1777337749805,44.71,77396.18,0.0,0.90034,6e-05,10.74236]
[1777337754840,44.72,77396.39,0.0,0.90034,6e-05,10.74271]
[1777337759875,44.72,77399.65,0.0,0.90053,6e-05,10.72818]
[1777337764910,44.72,77401.33,0.0,0.90062,6e-05,10.72146]
[1777337769944,44.73,77401.96,0.0,0.90064,6e-05,10.7199]
[1777337774980,44.73,77401.3,0.0,0.90058,6e-05,10.7246]
[1777337778004,44.73,77408.55,0.0,0.90103,6e-05,10.69013]
[1777337780016,44.73,77410.04,0.0,0.90112,6e-05,10.68304]
[1777337785051,44.74,77410.73,0.0,0.90116,6e-05,10.68012]
[1777337790088,44.74,77411.27,0.0,0.90118,6e-05,10.67808]
[1777337795123,44.74,77408.75,0.0,0.90105,6e-05,10.68663]
[1777337800158,44.74,77409.91,0.0,0.90111,6e-05,10.68234]
[1777337805195,44.74,77412.59,0.0,0.90126,6e-05,10.67041]
[1777337807207,44.75,77402.44,0.0,0.90061,6e-05,10.72059]
[1777337812242,44.75,77399.13,0.0,0.90038,6e-05,10.73819]
[1777337817277,44.75,77399.79,0.0,0.90042,6e-05,10.73505]
[1777337822313,44.75,77399.14,0.0,0.90038,6e-05,10.73828]
[1777337824326,44.75,77391.87,0.0,0.89991,6e-05,10.77427]
[1777337829362,44.75,77388.18,0.0,0.89966,6e-05,10.79317]
[1777337834398,44.76,77390.79,0.0,0.89982,6e-05,10.78128]
[1777337839432,44.76,77392.47,0.0,0.89991,6e-05,10.77396]
[1777337843459,44.76,77386.64,0.0,0.89953,6e-05,10.8031]
[1777337848496,44.76,77386.65,0.0,0.89953,6e-05,10.80358]
[1777337853532,44.76,77388.93,0.0,0.8997,6e-05,10.78862]
[1777337856552,44.76,77394.81,0.0,0.90007,6e-05,10.76013]
[1777337858572,44.76,77401.09,0.0,0.90047,6e-05,10.72974]
[1777337863602,44.77,77400.59,0.0,0.90043,6e-05,10.73295]
[1777337865650,44.77,77393.86,0.0,0.89999,6e-05,10.76607]
[1777337870653,44.77,77393.28,0.0,0.89995,6e-05,10.76938]
[1777337875720,44.77,77395.23,0.0,0.90007,6e-05,10.76029]
[1777337880722,44.77,77396.24,0.0,0.90013,6e-05,10.75581]
[1777337885790,44.77,77402.03,0.0,0.90049,6e-05,10.72808]
[1777337890793,44.77,77401.54,0.0,0.90045,6e-05,10.73115]
[1777337893821,44.77,77396.0,0.0,0.90009,6e-05,10.75856]
[1777337898857,44.78,77399.0,0.0,0.90028,6e-05,10.74444]
[1777337903890,44.78,77398.26,0.0,0.90022,6e-05,10.74859]
[1777337908925,44.78,77402.87,0.0,0.90051,6e-05,10.72668]
[1777337913960,44.78,77403.43,0.0,0.90057,6e-05,10.72043]
[1777337918995,44.78,77402.88,0.0,0.90053,6e-05,10.72385]
[1777337924033,44.78,77405.92,0.0,0.90071,6e-05,10.70978]
[1777337927051,44.79,77400.86,0.0,0.90038,6e-05,10.73498]
[1777337929065,44.79,77388.64,0.0,0.8996,6e-05,10.7949]
[1777337930071,44.79,77379.54,0.0,0.89901,6e-05,10.83946]
[1777337931079,44.79,77377.87,0.0,0.89891,6e-05,10.84761]
[1777337936116,44.79,77372.41,0.0,0.89855,6e-05,10.87429]
[1777337941148,44.79,77367.33,0.0,0.89823,6e-05,10.89916]
[1777337945177,44.79,77360.86,0.0,0.89779,6e-05,10.93186]
[1777337950211,44.79,77360.15,0.0,0.89774,6e-05,10.93595]
[1777337955264,44.79,77358.81,0.0,0.89766,7e-05,10.9424]
[1777337960299,44.79,77358.35,0.0,0.89763,7e-05,10.94458]
[1777337965336,44.79,77360.25,0.0,0.89775,6e-05,10.93536]
[1777337970369,44.79,77356.17,0.0,0.89748,7e-05,10.95551]
[1777337975403,44.79,77356.41,0.0,0.89753,7e-05,10.9502]
[1777337980439,44.79,77352.03,0.0,0.89724,7e-05,10.97187]
[1777337985476,44.79,77348.67,0.0,0.89702,7e-05,10.98843]
[1777337990512,44.79,77347.96,0.0,0.89698,7e-05,10.99192]
[1777337996560,44.79,77346.59,0.0,0.89689,7e-05,10.99864]
[1777338001590,44.79,77338.86,0.0,0.89638,7e-05,11.03667]
[1777338002597,44.79,77335.2,0.0,0.89614,7e-05,11.05465]
[1777338004611,44.79,77344.79,0.0,0.89677,7e-05,11.00721]
[1777338005618,44.79,77348.07,0.0,0.89699,7e-05,10.99104]
[1777338007631,44.79,77351.4,0.0,0.89721,7e-05,10.97467]
[1777338012667,44.79,77354.18,0.0,0.89738,7e-05,10.9611]
[1777338016705,44.79,77328.7,0.0,0.89571,7e-05,11.08673]
[1777338017707,44.79,77328.7,0.0,0.89571,7e-05,11.08692]
[1777338018714,44.79,77328.54,0.0,0.8957,7e-05,11.08755]
[1777338023748,44.79,77328.13,0.0,0.89569,7e-05,11.08882]
[1777338028783,44.79,77327.25,0.0,0.89564,7e-05,11.09241]
[1777338033818,44.78,77327.5,0.0,0.8957,7e-05,11.08605]
[1777338038853,44.78,77326.32,0.0,0.89563,7e-05,11.09111]
[1777338043889,44.78,77325.07,0.0,0.89556,7e-05,11.09646]
[1777338048924,44.78,77324.37,0.0,0.89552,7e-05,11.09903]
[1777338053958,44.78,77326.43,0.0,0.89567,7e-05,11.08805]
[1777338055975,44.78,77331.55,0.0,0.89601,7e-05,11.06248]
[1777338059999,44.77,77322.98,0.0,0.89545,7e-05,11.1043]
[1777338062013,44.77,77322.59,0.0,0.89543,7e-05,11.10588]
[1777338067061,44.77,77322.08,0.0,0.89541,7e-05,11.10753]
[1777338072084,44.77,77321.94,0.0,0.89541,7e-05,11.10733]
[1777338077133,44.77,77326.93,0.0,0.89575,7e-05,11.08181]
[1777338082155,44.76,77323.57,0.0,0.89554,7e-05,11.09763]
[1777338087202,44.76,77323.76,0.0,0.89557,7e-05,11.09579]
[1777338092223,44.76,77322.23,0.0,0.89551,7e-05,11.0981]
[1777338097256,44.76,77326.41,0.0,0.8958,7e-05,11.07645]
[1777338102293,44.75,77322.64,0.0,0.89556,7e-05,11.09416]
[1777338107344,44.75,77311.5,0.0,0.89484,7e-05,11.14826]
[1777338109343,44.75,77314.04,0.0,0.89501,7e-05,11.13572]
[1777338114380,44.75,77315.69,0.0,0.89513,7e-05,11.12626]
[1777338119414,44.74,77319.53,0.0,0.89541,7e-05,11.10573]
[1777338124453,44.74,77318.46,0.0,0.89535,7e-05,11.11]
[1777338125462,44.74,77324.18,0.0,0.89573,7e-05,11.08154]
[1777338126464,44.74,77331.51,0.0,0.89621,7e-05,11.04518]
[1777338127484,44.74,77337.08,0.0,0.89658,7e-05,11.01756]
[1777338130494,44.74,77338.28,0.0,0.89666,7e-05,11.01134]
[1777338131499,44.74,77325.59,0.0,0.89583,7e-05,11.07379]
[1777338132507,44.74,77320.01,0.0,0.89547,7e-05,11.10115]
[1777338136536,44.74,77312.58,0.0,0.89498,7e-05,11.13754]
[1777338141569,44.74,77315.62,0.0,0.89518,7e-05,11.1225]
[1777338146604,44.74,77316.94,0.0,0.89527,7e-05,11.116]
[1777338152649,44.74,77318.85,0.0,0.89543,7e-05,11.10231]
[1777338157695,44.74,77319.73,0.0,0.89549,7e-05,11.098]
[1777338162721,44.74,77316.91,0.0,0.8953,7e-05,11.11195]
[1777338167765,44.74,77310.96,0.0,0.8949,7e-05,11.14137]
[1777338168762,44.74,77310.96,0.0,0.89491,7e-05,11.14129]
[1777338173797,44.74,77310.92,0.0,0.89491,7e-05,11.14102]
[1777338176819,44.74,77318.11,0.0,0.89539,7e-05,11.10515]
[1777338181853,44.73,77322.32,0.0,0.89567,7e-05,11.08379]
[1777338182861,44.73,77330.82,0.0,0.89624,7e-05,11.04149]
[1777338183867,44.73,77335.65,0.0,0.89656,7e-05,11.01741]
[1777338185882,44.73,77339.68,0.0,0.89683,7e-05,10.99714]
[1777338186887,44.73,77347.49,0.0,0.89734,7e-05,10.9585]
[1777338187905,44.73,77347.75,0.0,0.89736,7e-05,10.95712]
[1777338192930,44.73,77341.38,0.0,0.89695,7e-05,10.98799]
[1777338197975,44.73,77334.96,0.0,0.89654,7e-05,11.01911]
[1777338203001,44.73,77334.07,0.0,0.89649,7e-05,11.02288]
[1777338208050,44.72,77329.71,0.0,0.89621,7e-05,11.04374]
[1777338213071,44.72,77331.53,0.0,0.89637,7e-05,11.02976]
[1777338218121,44.72,77334.13,0.0,0.89655,7e-05,11.01637]
[1777338224147,44.72,77331.7,0.0,0.8964,7e-05,11.02785]
[1777338229183,44.72,77329.85,0.0,0.89628,7e-05,11.03644]
[1777338234219,44.72,77332.62,0.0,0.89647,7e-05,11.02221]
[1777338239255,44.72,77332.17,0.0,0.89645,7e-05,11.02392]
[1777338242273,44.71,77327.25,0.0,0.89613,7e-05,11.04781]
[1777338247309,44.71,77328.07,0.0,0.89619,7e-05,11.043]
[1777338253351,44.71,77327.3,0.0,0.89615,7e-05,11.04586]
[1777338258403,44.71,77330.09,0.0,0.89635,7e-05,11.03138]
[1777338263420,44.71,77329.99,0.0,0.89635,7e-05,11.03123]
[1777338267450,44.71,77337.9,0.0,0.89687,7e-05,10.9917]
[1777338268458,44.71,77340.14,0.0,0.89702,7e-05,10.98058]
[1777338273492,44.7,77343.77,0.0,0.8973,7e-05,10.95822]
[1777338278542,44.7,77344.34,0.0,0.89734,7e-05,10.95524]
[1777338283563,44.7,77344.84,0.0,0.89737,7e-05,10.95265]
[1777338288612,44.7,77345.33,0.0,0.8974,7e-05,10.95006]
[1777338293631,44.7,77345.59,0.0,0.89742,7e-05,10.94863]
[1777338298682,44.7,77346.61,0.0,0.89749,7e-05,10.94347]
[1777338303701,44.7,77349.18,0.0,0.89766,7e-05,10.93076]
[1777338308752,44.7,77349.81,0.0,0.8977,7e-05,10.92766]
[1777338313772,44.7,77351.65,0.0,0.89782,7e-05,10.91864]
[1777338318823,44.7,77349.49,0.0,0.89768,7e-05,10.92935]
[1777338323844,44.7,77346.27,0.0,0.89747,7e-05,10.94515]
[1777338328893,44.7,77346.31,0.0,0.89747,7e-05,10.94483]
[1777338333912,44.7,77345.58,0.0,0.89746,7e-05,10.94402]
[1777338336933,44.7,77351.64,0.0,0.89786,7e-05,10.91418]
[1777338341967,44.7,77346.39,0.0,0.89751,7e-05,10.9401]
[1777338347003,44.7,77345.16,0.0,0.89743,7e-05,10.94603]
[1777338352039,44.7,77346.39,0.0,0.89752,7e-05,10.9398]
[1777338358081,44.7,77347.27,0.0,0.89758,7e-05,10.9353]
[1777338363117,44.7,77346.85,0.0,0.89755,7e-05,10.93725]
[1777338368151,44.7,77347.61,0.0,0.8976,7e-05,10.93341]
[1777338373186,44.7,77347.07,0.0,0.89757,7e-05,10.93594]
[1777338378221,44.7,77347.15,0.0,0.89757,7e-05,10.93543]
[1777338383256,44.7,77347.78,0.0,0.89762,7e-05,10.93219]
[1777338387284,44.7,77340.53,0.0,0.89715,7e-05,10.96778]
[1777338389317,44.7,77333.06,0.0,0.89666,7e-05,11.00446]
[1777338393326,44.7,77341.52,0.0,0.89725,7e-05,10.95803]
[1777338394333,44.7,77343.76,0.0,0.8974,7e-05,10.94694]
[1777338399387,44.7,77341.17,0.0,0.89723,7e-05,10.95959]
[1777338404404,44.7,77337.93,0.0,0.89702,7e-05,10.97544]
[1777338409457,44.7,77338.83,0.0,0.89708,7e-05,10.97083]
[1777338414476,44.7,77341.2,0.0,0.89724,7e-05,10.95907]
[1777338418505,44.7,77347.0,0.0,0.89762,7e-05,10.93053]
[1777338423541,44.7,77356.4,0.0,0.89823,6e-05,10.88447]
[1777338424548,44.7,77362.87,0.0,0.89864,6e-05,10.85278]
[1777338425555,44.7,77363.68,0.0,0.89869,6e-05,10.84895]
[1777338430590,44.7,77366.46,0.0,0.89886,6e-05,10.83602]
[1777338434618,44.7,77357.17,0.0,0.89826,6e-05,10.88219]
[1777338435627,44.7,77356.26,0.0,0.8982,6e-05,10.88673]
[1777338440661,44.7,77358.93,0.0,0.89837,6e-05,10.87395]
[1777338445695,44.7,77358.47,0.0,0.89833,6e-05,10.87668]
[1777338450730,44.7,77358.79,0.0,0.89834,6e-05,10.87558]
[1777338455765,44.71,77357.92,0.0,0.89831,6e-05,10.87619]
[1777338460800,44.71,77356.33,0.0,0.8982,6e-05,10.88446]
[1777338465835,44.71,77351.25,0.0,0.89787,7e-05,10.90979]
[1777338471877,44.71,77351.13,0.0,0.89786,7e-05,10.91068]
[1777338474898,44.71,77341.91,0.0,0.89726,7e-05,10.95614]
[1777338479979,44.71,77339.52,0.0,0.8971,7e-05,10.96783]
[1777338485983,44.71,77337.24,0.0,0.89695,7e-05,10.9789]
[1777338491010,44.71,77339.78,0.0,0.89712,7e-05,10.96621]
[1777338494030,44.71,77344.93,0.0,0.89746,7e-05,10.94085]
[1777338499066,44.71,77352.65,0.0,0.89796,7e-05,10.90306]
[1777338504101,44.71,77351.2,0.0,0.89786,7e-05,10.9105]
[1777338505108,44.71,77344.28,0.0,0.89741,7e-05,10.94461]
[1777338506115,44.71,77343.41,0.0,0.89735,7e-05,10.9489]
[1777338512157,44.71,77343.6,0.0,0.8974,7e-05,10.94364]
[1777338520261,44.71,77345.17,0.0,0.8975,7e-05,10.93588]
[1777338526254,44.71,77345.74,0.0,0.89754,7e-05,10.93307]
[1777338531290,44.71,77345.73,0.0,0.89754,7e-05,10.93311]
[1777338536325,44.71,77345.63,0.0,0.89753,7e-05,10.93358]
[1777338541359,44.71,77344.87,0.0,0.89748,7e-05,10.93728]
[1777338547408,44.71,77346.34,0.0,0.89758,7e-05,10.92998]
[1777338552441,44.71,77346.68,0.0,0.8976,7e-05,10.92829]
[1777338557473,44.71,77346.51,0.0,0.89759,7e-05,10.9291]
[1777338560542,44.71,77340.78,0.0,0.89722,7e-05,10.95731]
[1777338563517,44.71,77337.67,0.0,0.89701,7e-05,10.97251]
[1777338565536,44.71,77331.53,0.0,0.89661,7e-05,11.00266]
[1777338567544,44.71,77328.97,0.0,0.89645,7e-05,11.01505]
[1777338572579,44.71,77328.52,0.0,0.89646,7e-05,11.0124]
[1777338577613,44.7,77327.79,0.0,0.89642,7e-05,11.01547]
[1777338582649,44.7,77326.89,0.0,0.89637,7e-05,11.01936]
[1777338587683,44.7,77328.61,0.0,0.89649,7e-05,11.01029]
[1777338592723,44.7,77331.74,0.0,0.8967,7e-05,10.99431]
[1777338597755,44.7,77330.6,0.0,0.89663,7e-05,10.99959]
[1777338602789,44.7,77331.73,0.0,0.89671,7e-05,10.99368]
[1777338606817,44.7,77337.05,0.0,0.89706,7e-05,10.96728]
[1777338611859,44.7,77336.28,0.0,0.89701,7e-05,10.97109]
[1777338615883,44.7,77329.83,0.0,0.89659,7e-05,11.00291]
[1777338620968,44.7,77327.95,0.0,0.89646,7e-05,11.01194]
[1777338627966,44.7,77326.2,0.0,0.89635,7e-05,11.02021]
[1777338633001,44.69,77326.16,0.0,0.89639,7e-05,11.01582]
[1777338637030,44.69,77320.11,0.0,0.89599,7e-05,11.04537]
[1777338642067,44.69,77317.76,0.0,0.89585,7e-05,11.05631]
[1777338647102,44.69,77313.64,0.0,0.89559,7e-05,11.0759]
[1777338652138,44.69,77317.73,0.0,0.89587,7e-05,11.05483]
[1777338657173,44.69,77321.47,0.0,0.89612,7e-05,11.03566]
[1777338662208,44.68,77322.67,0.0,0.89621,7e-05,11.02917]
[1777338664222,44.68,77329.97,0.0,0.89669,7e-05,10.99299]
[1777338670266,44.68,77329.11,0.0,0.89664,7e-05,10.9969]
[1777338676307,44.68,77330.88,0.0,0.89676,7e-05,10.98782]
[1777338681390,44.68,77329.91,0.0,0.8967,7e-05,10.99242]
[1777338687383,44.68,77328.2,0.0,0.89659,7e-05,11.00063]
[1777338692418,44.68,77325.98,0.0,0.89648,7e-05,11.00711]
[1777338698460,44.68,77327.92,0.0,0.89661,7e-05,10.99732]
[1777338703496,44.68,77326.48,0.0,0.89652,7e-05,11.00427]
[1777338708530,44.68,77326.42,0.0,0.89652,7e-05,11.00435]
[1777338713565,44.68,77325.83,0.0,0.89648,7e-05,11.007]
[1777338719607,44.68,77326.95,0.0,0.89656,7e-05,11.00112]
[1777338724642,44.68,77328.28,0.0,0.89665,7e-05,10.99428]
[1777338729680,44.68,77327.17,0.0,0.89658,7e-05,10.9995]
[1777338731745,44.68,77321.15,0.0,0.89619,7e-05,11.02911]
[1777338736728,44.67,77326.4,0.0,0.89654,7e-05,11.00273]
[1777338741815,44.67,77327.39,0.0,0.89661,7e-05,10.9976]
[1777338747805,44.67,77326.97,0.0,0.89658,7e-05,10.99945]
[1777338752839,44.67,77327.18,0.0,0.89663,7e-05,10.994]
[1777338759888,44.67,77327.76,0.0,0.89667,7e-05,10.99101]
[1777338764923,44.67,77330.85,0.0,0.89687,7e-05,10.97571]
[1777338769958,44.67,77331.2,0.0,0.8969,7e-05,10.97408]
[1777338774994,44.67,77330.48,0.0,0.89685,7e-05,10.97775]
[1777338780037,44.67,77329.97,0.0,0.89681,7e-05,10.98036]
[1777338785065,44.67,77334.1,0.0,0.89708,7e-05,10.96009]
[1777338790100,44.67,77330.34,0.0,0.89683,7e-05,10.97887]
[1777338796161,44.67,77331.31,0.0,0.89689,7e-05,10.97425]
[1777338802237,44.68,77331.44,0.0,0.89688,7e-05,10.97503]
[1777338807240,44.68,77333.53,0.0,0.897,7e-05,10.96612]
[1777338812308,44.69,77330.71,0.0,0.89683,7e-05,10.97714]
[1777338818317,44.69,77330.7,0.0,0.89681,7e-05,10.97872]
[1777338823352,44.69,77332.31,0.0,0.8969,7e-05,10.97204]
[1777338828386,44.7,77333.49,0.0,0.89696,7e-05,10.96751]
[1777338834428,44.7,77333.06,0.0,0.89692,7e-05,10.97066]
[1777338839463,44.7,77333.17,0.0,0.89693,7e-05,10.97013]
[1777338844498,44.7,77333.3,0.0,0.89694,7e-05,10.96948]
[1777338849534,44.7,77332.68,0.0,0.8969,7e-05,10.97255]
[1777338854570,44.7,77331.73,0.0,0.89683,7e-05,10.97723]
[1777338859604,44.7,77330.98,0.0,0.89678,7e-05,10.98141]
[1777338864639,44.7,77331.41,0.0,0.89679,7e-05,10.98051]
[1777338869674,44.71,77330.98,0.0,0.89675,7e-05,10.98384]
[1777338874709,44.71,77319.33,0.0,0.896,7e-05,11.03827]
[1777338875716,44.71,77314.53,0.0,0.89568,7e-05,11.06216]
[1777338880751,44.71,77315.84,0.0,0.89577,7e-05,11.05552]
[1777338885786,44.71,77317.93,0.0,0.89591,7e-05,11.04455]
[1777338891829,44.71,77320.09,0.0,0.89607,7e-05,11.03321]
[1777338896864,44.71,77318.46,0.0,0.89596,7e-05,11.04075]
[1777338901898,44.7,77318.52,0.0,0.89598,7e-05,11.03983]
[1777338906934,44.7,77315.51,0.0,0.89579,7e-05,11.05411]
[1777338911969,44.7,77316.77,0.0,0.89588,7e-05,11.04714]
[1777338918011,44.7,77317.88,0.0,0.89596,7e-05,11.04078]
[1777338923079,44.7,77315.94,0.0,0.89584,7e-05,11.04959]
[1777338928081,44.69,77318.78,0.0,0.89604,7e-05,11.03476]
[1777338933149,44.69,77318.51,0.0,0.89607,7e-05,11.03111]
[1777338938151,44.69,77315.75,0.0,0.89589,7e-05,11.04404]
[1777338940165,44.69,77309.42,0.0,0.89548,7e-05,11.075]
[1777338942179,44.69,77305.15,0.0,0.8952,7e-05,11.09567]
[1777338947220,44.68,77308.35,0.0,0.89543,7e-05,11.07845]
[1777338950240,44.68,77314.04,0.0,0.89582,7e-05,11.04948]
[1777338952254,44.68,77322.67,0.0,0.8964,7e-05,11.00612]
[1777338957289,44.68,77325.25,0.0,0.89658,7e-05,10.99246]
[1777338962323,44.68,77326.93,0.0,0.8967,7e-05,10.98329]
[1777338968366,44.67,77327.24,0.0,0.89674,7e-05,10.98073]
[1777338973429,44.67,77327.2,0.0,0.89675,7e-05,10.98005]
[1777338978437,44.67,77327.77,0.0,0.8968,7e-05,10.97637]
[1777338983512,44.67,77327.52,0.0,0.89679,7e-05,10.97673]
[1777338989514,44.66,77324.64,0.0,0.89661,7e-05,10.98987]
[1777338994549,44.66,77324.48,0.0,0.89665,7e-05,10.9854]
[1777338997571,44.66,77319.53,0.0,0.89633,7e-05,11.00921]
[1777339002605,44.66,77318.64,0.0,0.89629,7e-05,11.01241]
[1777339006633,44.65,77323.81,0.0,0.89664,7e-05,10.9859]
[1777339010662,44.65,77330.1,0.0,0.89707,7e-05,10.95405]
[1777339012675,44.65,77332.66,0.0,0.89724,7e-05,10.9411]
[1777339017710,44.65,77331.98,0.0,0.8972,7e-05,10.94376]
[1777339022745,44.65,77331.98,0.0,0.89721,7e-05,10.94308]
[1777339030802,44.64,77330.9,0.0,0.89715,7e-05,10.94745]
[1777339036844,44.64,77330.21,0.0,0.89712,7e-05,10.95024]
[1777339042886,44.64,77325.3,0.0,0.8968,7e-05,10.97381]
[1777339048928,44.64,77322.39,0.0,0.89662,7e-05,10.98724]
[1777339051948,44.64,77315.34,0.0,0.8962,7e-05,11.01733]
[1777339052956,44.64,77312.97,0.0,0.89604,7e-05,11.02884]
[1777339057990,44.63,77308.4,0.0,0.89575,7e-05,11.05072]
[1777339063025,44.63,77306.65,0.0,0.89565,7e-05,11.05822]
[1777339068061,44.63,77307.74,0.0,0.89572,7e-05,11.05268]
[1777339073097,44.63,77308.32,0.0,0.89576,7e-05,11.04965]
[1777339079139,44.63,77306.67,0.0,0.89566,7e-05,11.05764]
[1777339083169,44.63,77301.28,0.0,0.8953,7e-05,11.08415]
[1777339087194,44.63,77292.72,0.0,0.89473,7e-05,11.12634]
[1777339090215,44.63,77287.51,0.0,0.89439,7e-05,11.15208]
[1777339096257,44.63,77282.63,0.0,0.89407,7e-05,11.17596]
[1777339097264,44.63,77275.73,0.0,0.8936,7e-05,11.21016]
[1777339098272,44.63,77274.46,0.0,0.89352,7e-05,11.21654]
[1777339104317,44.63,77269.72,0.0,0.8932,7e-05,11.23994]
[1777339107334,44.63,77263.85,0.0,0.89281,7e-05,11.26905]
[1777339111362,44.63,77259.29,0.0,0.89253,7e-05,11.28743]
[1777339116398,44.62,77257.8,0.0,0.89245,7e-05,11.29373]
[1777339122439,44.62,77260.68,0.0,0.89266,7e-05,11.27787]
[1777339123446,44.62,77267.04,0.0,0.89309,7e-05,11.24591]
[1777339124499,44.62,77270.45,0.0,0.89333,7e-05,11.22857]
[1777339130496,44.62,77270.24,0.0,0.89331,7e-05,11.22974]
[1777339133516,44.62,77262.66,0.0,0.8928,7e-05,11.26781]
[1777339138550,44.62,77262.37,0.0,0.89277,7e-05,11.26952]
[1777339143586,44.62,77262.12,0.0,0.89275,7e-05,11.27106]
[1777339151641,44.62,77261.0,0.0,0.89267,7e-05,11.27689]
[1777339156677,44.62,77261.87,0.0,0.89275,7e-05,11.27142]
[1777339163726,44.61,77261.83,0.0,0.89277,7e-05,11.26998]
[1777339167754,44.61,77256.33,0.0,0.89241,7e-05,11.29643]
[1777339172792,44.61,77256.2,0.0,0.89245,7e-05,11.2915]
[1777339175809,44.6,77251.16,0.0,0.89212,7e-05,11.31584]
[1777339180844,44.6,77243.01,0.0,0.89157,7e-05,11.35612]
[1777339182861,44.6,77237.93,0.0,0.89122,7e-05,11.38133]
[1777339187894,44.6,77228.82,0.0,0.89061,7e-05,11.42626]
[1777339188901,44.6,77228.08,0.0,0.89056,7e-05,11.42976]
[1777339191926,44.6,77220.8,0.0,0.89007,7e-05,11.46563]
[1777339193936,44.6,77216.11,0.0,0.88975,7e-05,11.48864]
[1777339198971,44.59,77216.78,0.0,0.88981,7e-05,11.48394]
[1777339200986,44.59,77205.32,0.0,0.88902,7e-05,11.54104]
[1777339202006,44.59,77206.15,0.0,0.88909,7e-05,11.53651]
[1777339204009,44.59,77212.7,0.0,0.88954,7e-05,11.5034]
[1777339209041,44.59,77213.14,0.0,0.88958,7e-05,11.50095]
[1777339215135,44.59,77213.04,0.0,0.88957,7e-05,11.50128]
[1777339220120,44.59,77207.14,0.0,0.88917,7e-05,11.53082]
[1777339225207,44.59,77210.78,0.0,0.88942,7e-05,11.51217]
[1777339230188,44.59,77211.09,0.0,0.88945,7e-05,11.51047]
[1777339235276,44.59,77212.73,0.0,0.8896,7e-05,11.49768]
[1777339241268,44.59,77211.73,0.0,0.88953,7e-05,11.50254]
[1777339246303,44.59,77212.37,0.0,0.88958,7e-05,11.49922]
[1777339252345,44.59,77211.59,0.0,0.88952,7e-05,11.50301]
[1777339257381,44.59,77209.17,0.0,0.88936,7e-05,11.51507]
[1777339262415,44.58,77212.13,0.0,0.88958,7e-05,11.49903]
[1777339268476,44.58,77212.18,0.0,0.8896,7e-05,11.4975]
[1777339270476,44.58,77227.72,0.0,0.89068,7e-05,11.41904]
[1777339271482,44.58,77232.95,0.0,0.89104,7e-05,11.39271]
[1777339276517,44.58,77232.84,0.0,0.89103,7e-05,11.39297]
[1777339281551,44.58,77236.24,0.0,0.89127,7e-05,11.37558]
[1777339286587,44.58,77240.2,0.0,0.89155,7e-05,11.35542]
[1777339291622,44.57,77241.37,0.0,0.89167,7e-05,11.34494]
[1777339296657,44.57,77241.28,0.0,0.89167,7e-05,11.34499]
[1777339301693,44.57,77244.34,0.0,0.89188,7e-05,11.32938]
[1777339306727,44.57,77243.7,0.0,0.89184,7e-05,11.33232]
[1777339311764,44.57,77240.86,0.0,0.89165,7e-05,11.34621]
[1777339316798,44.57,77243.52,0.0,0.89183,7e-05,11.33258]
[1777339321834,44.57,77244.94,0.0,0.89194,7e-05,11.32518]
[1777339323859,44.57,77252.73,0.0,0.89247,7e-05,11.28616]
[1777339328883,44.57,77253.07,0.0,0.89249,7e-05,11.28446]
[1777339333918,44.57,77252.39,0.0,0.89244,7e-05,11.28783]
[1777339340967,44.57,77252.04,0.0,0.89242,7e-05,11.28948]
[1777339341974,44.57,77246.88,0.0,0.89207,7e-05,11.31523]
[1777339347009,44.57,77245.75,0.0,0.892,7e-05,11.32051]
[1777339352055,44.57,77246.64,0.0,0.8921,7e-05,11.3114]
[1777339357080,44.57,77245.46,0.0,0.89202,7e-05,11.31693]
[1777339362116,44.56,77245.58,0.0,0.89204,7e-05,11.31593]
[1777339364130,44.56,77237.69,0.0,0.8915,7e-05,11.35524]
[1777339366194,44.56,77229.74,0.0,0.89096,7e-05,11.39478]
[1777339370172,44.56,77228.66,0.0,0.8909,7e-05,11.39937]
[1777339374201,44.56,77236.76,0.0,0.89146,7e-05,11.35797]
[1777339379235,44.56,77235.33,0.0,0.89137,7e-05,11.36444]
[1777339382256,44.56,77228.46,0.0,0.89091,7e-05,11.39848]
[1777339383263,44.56,77232.19,0.0,0.89117,7e-05,11.37959]
[1777339385277,44.56,77235.45,0.0,0.89139,7e-05,11.36295]
[1777339390312,44.55,77232.91,0.0,0.89123,7e-05,11.37506]
[1777339395346,44.55,77233.08,0.0,0.89125,7e-05,11.37358]
[1777339400381,44.55,77232.07,0.0,0.89119,7e-05,11.37806]
[1777339405417,44.55,77231.46,0.0,0.89115,7e-05,11.38053]
[1777339410452,44.55,77232.49,0.0,0.89123,7e-05,11.37478]
[1777339415487,44.55,77231.58,0.0,0.89121,7e-05,11.37451]
[1777339420522,44.54,77231.19,0.0,0.89119,7e-05,11.37598]
[1777339423544,44.54,77225.0,0.0,0.89077,7e-05,11.40677]
[1777339426617,44.54,77219.89,0.0,0.89042,7e-05,11.43206]
[1777339428578,44.54,77219.47,0.0,0.89039,7e-05,11.43388]
[1777339433614,44.54,77216.46,0.0,0.89019,7e-05,11.44836]
[1777339441670,44.54,77215.01,0.0,0.89009,7e-05,11.45596]
[1777339444690,44.54,77220.12,0.0,0.89044,7e-05,11.43041]
[1777339449727,44.54,77222.04,0.0,0.89057,7e-05,11.42115]
[1777339454761,44.54,77219.49,0.0,0.89039,7e-05,11.43436]
[1777339459796,44.54,77214.93,0.0,0.89007,7e-05,11.45761]
[1777339465838,44.55,77216.47,0.0,0.89017,7e-05,11.45026]
[1777339470873,44.55,77213.74,0.0,0.88998,7e-05,11.46428]
[1777339475907,44.55,77215.09,0.0,0.8901,7e-05,11.4535]
[1777339480943,44.55,77216.34,0.0,0.89018,7e-05,11.44756]
[1777339483964,44.55,77221.26,0.0,0.89052,7e-05,11.42314]
[1777339488999,44.55,77221.16,0.0,0.8905,7e-05,11.42418]
[1777339494034,44.55,77220.59,0.0,0.89046,7e-05,11.42755]
[1777339497108,44.55,77211.88,0.0,0.88985,7e-05,11.47163]
[1777339498064,44.55,77208.98,0.0,0.88965,7e-05,11.48625]
[1777339503098,44.55,77216.73,0.0,0.89018,7e-05,11.44738]
[1777339508132,44.55,77217.38,0.0,0.89023,7e-05,11.44433]
[1777339513167,44.55,77216.09,0.0,0.89015,7e-05,11.45007]
[1777339518203,44.55,77215.63,0.0,0.89012,7e-05,11.45167]
[1777339523237,44.55,77216.41,0.0,0.89019,7e-05,11.44704]
[1777339528272,44.55,77214.36,0.0,0.89006,7e-05,11.4566]
[1777339533308,44.54,77213.1,0.0,0.89001,7e-05,11.45783]
[1777339538341,44.54,77213.76,0.0,0.89007,7e-05,11.45381]
[1777339542370,44.54,77221.64,0.0,0.89062,7e-05,11.41367]
[1777339543377,44.54,77221.36,0.0,0.8906,7e-05,11.415]
[1777339548411,44.54,77221.32,0.0,0.8906,7e-05,11.41483]
[1777339553448,44.54,77217.22,0.0,0.89033,7e-05,11.43508]
[1777339558482,44.54,77217.02,0.0,0.89032,7e-05,11.43557]
[1777339563516,44.54,77216.44,0.0,0.89029,7e-05,11.43798]
[1777339568551,44.53,77215.62,0.0,0.89024,7e-05,11.44159]
[1777339574594,44.53,77215.46,0.0,0.89023,7e-05,11.44175]
[1777339579629,44.53,77214.81,0.0,0.8902,7e-05,11.44447]
[1777339584664,44.53,77215.2,0.0,0.89023,7e-05,11.44219]
[1777339589699,44.53,77216.4,0.0,0.8903,7e-05,11.43685]
[1777339594736,44.53,77223.2,0.0,0.8908,7e-05,11.39867]
[1777339601784,44.53,77227.01,0.0,0.89107,7e-05,11.37926]
[1777339606820,44.53,77229.58,0.0,0.89125,7e-05,11.36618]
[1777339609840,44.53,77238.67,0.0,0.89187,7e-05,11.32055]
[1777339614875,44.53,77240.58,0.0,0.892,7e-05,11.31117]
[1777339617897,44.53,77234.12,0.0,0.89156,7e-05,11.34361]
[1777339618904,44.53,77234.45,0.0,0.89158,7e-05,11.34192]
[1777339626960,44.53,77238.16,0.0,0.89184,7e-05,11.32297]
[1777339631995,44.53,77234.43,0.0,0.89159,7e-05,11.34128]
[1777339636022,44.53,77240.85,0.0,0.89203,7e-05,11.30884]
[1777339642066,44.53,77241.28,0.0,0.89206,7e-05,11.30647]
[1777339647101,44.53,77245.52,0.0,0.89235,7e-05,11.28513]
[1777339654150,44.53,77248.32,0.0,0.89258,7e-05,11.26687]
[1777339659187,44.53,77246.77,0.0,0.89247,7e-05,11.27468]
[1777339665229,44.53,77243.89,0.0,0.89228,7e-05,11.28893]
[1777339671272,44.53,77245.08,0.0,0.89236,7e-05,11.28278]
[1777339676305,44.53,77248.32,0.0,0.89258,7e-05,11.26645]
[1777339682347,44.53,77247.12,0.0,0.8925,7e-05,11.27234]
[1777339687382,44.53,77247.18,0.0,0.89251,7e-05,11.27189]
[1777339693425,44.53,77247.05,0.0,0.8925,7e-05,11.27234]
[1777339695439,44.53,77240.92,0.0,0.89209,7e-05,11.30296]
[1777339697453,44.53,77237.54,0.0,0.89186,7e-05,11.31974]
[1777339702488,44.52,77235.78,0.0,0.89174,7e-05,11.32811]
[1777339707526,44.52,77231.54,0.0,0.89146,7e-05,11.3489]
[1777339711551,44.52,77226.51,0.0,0.89115,7e-05,11.36939]
[1777339716585,44.52,77220.38,0.0,0.89074,7e-05,11.39948]
[1777339721621,44.52,77217.69,0.0,0.89056,7e-05,11.41211]
[1777339726656,44.52,77216.65,0.0,0.8905,7e-05,11.41641]
[1777339731691,44.51,77215.8,0.0,0.89046,7e-05,11.41974]
[1777339736728,44.51,77212.15,0.0,0.89022,7e-05,11.43708]
[1777339737736,44.51,77203.76,0.0,0.88964,7e-05,11.4791]
[1777339738743,44.51,77203.32,0.0,0.88961,7e-05,11.48103]
[1777339743831,44.5,77203.02,0.0,0.88961,7e-05,11.48105]
[1777339746800,44.5,77209.67,0.0,0.89009,7e-05,11.44661]
[1777339751834,44.5,77209.52,0.0,0.8901,7e-05,11.44596]
[1777339756870,44.49,77209.45,0.0,0.89011,7e-05,11.44489]
[1777339761906,44.49,77209.87,0.0,0.89016,7e-05,11.44135]
[1777339767947,44.49,77210.81,0.0,0.89025,7e-05,11.43497]
[1777339770968,44.48,77205.1,0.0,0.88986,7e-05,11.46291]
[1777339772982,44.48,77203.73,0.0,0.88981,7e-05,11.46486]
[1777339778017,44.48,77205.17,0.0,0.88993,7e-05,11.456]
[1777339783052,44.47,77200.99,0.0,0.88966,7e-05,11.4757]
[1777339788087,44.48,77201.51,0.0,0.88969,7e-05,11.47356]
[1777339791108,44.47,77195.48,0.0,0.88927,7e-05,11.50361]
[1777339796151,44.47,77198.14,0.0,0.88947,7e-05,11.48936]
[1777339797152,44.47,77226.1,0.0,0.89141,7e-05,11.34848]
[1777339798158,44.47,77234.47,0.0,0.89198,7e-05,11.30625]
[1777339799165,44.47,77234.83,0.0,0.89201,7e-05,11.3043]
[1777339802186,44.47,77229.12,0.0,0.89162,7e-05,11.33251]
[1777339804264,44.47,77219.48,0.0,0.89097,7e-05,11.38034]
[1777339806214,44.47,77213.85,0.0,0.89058,7e-05,11.40842]
[1777339808231,44.47,77207.74,0.0,0.89016,7e-05,11.43901]
[1777339811250,44.47,77198.38,0.0,0.88951,7e-05,11.48652]
[1777339813263,44.47,77197.03,0.0,0.88941,7e-05,11.49368]
[1777339818298,44.47,77201.72,0.0,0.88973,7e-05,11.4707]
[1777339823332,44.47,77203.36,0.0,0.88983,7e-05,11.46312]
[1777339828368,44.47,77206.42,0.0,0.89003,7e-05,11.44849]
[1777339833404,44.48,77199.31,0.0,0.88957,7e-05,11.48044]
[1777339836425,44.48,77205.91,0.0,0.89003,7e-05,11.44679]
[1777339841461,44.47,77205.81,0.0,0.89003,7e-05,11.44678]
[1777339847501,44.47,77203.5,0.0,0.88988,7e-05,11.45765]
[1777339854613,44.47,77203.36,0.0,0.88988,7e-05,11.45734]
[1777339861599,44.47,77204.71,0.0,0.88999,7e-05,11.44948]
[1777339863614,44.46,77222.78,0.0,0.89125,7e-05,11.35802]
[1777339864683,44.46,77223.87,0.0,0.89133,7e-05,11.35227]
[1777339870661,44.46,77219.12,0.0,0.89102,7e-05,11.37482]
[1777339872675,44.46,77213.94,0.0,0.89066,7e-05,11.40078]
[1777339877711,44.46,77210.14,0.0,0.8904,7e-05,11.41948]
[1777339882746,44.46,77214.51,0.0,0.89071,7e-05,11.39726]
[1777339887781,44.46,77212.59,0.0,0.89058,7e-05,11.4066]
[1777339892816,44.46,77208.83,0.0,0.89036,7e-05,11.42077]
[1777339897850,44.45,77204.54,0.0,0.89007,7e-05,11.44181]
[1777339902887,44.45,77203.63,0.0,0.89002,7e-05,11.44566]
[1777339908928,44.45,77199.13,0.0,0.88971,7e-05,11.46777]
[1777339913964,44.45,77200.74,0.0,0.88984,7e-05,11.45862]
[1777339918999,44.45,77201.5,0.0,0.88991,7e-05,11.45376]
[1777339922020,44.44,77194.36,0.0,0.88941,7e-05,11.48939]
[1777339924034,44.44,77190.75,0.0,0.88916,7e-05,11.50733]
[1777339929069,44.44,77187.68,0.0,0.88897,7e-05,11.52157]
[1777339934104,44.44,77183.19,0.0,0.88867,7e-05,11.54303]
[1777339939140,44.43,77181.59,0.0,0.88857,7e-05,11.54994]
[1777339940155,44.43,77176.41,0.0,0.88821,7e-05,11.57615]
[1777339942168,44.43,77163.36,0.0,0.88729,7e-05,11.64221]
[1777339943175,44.43,77162.37,0.0,0.88722,7e-05,11.6471]
[1777339948210,44.43,77162.24,0.0,0.88722,7e-05,11.64705]
[1777339953245,44.43,77162.88,0.0,0.88731,7e-05,11.63864]
[1777339955329,44.43,77168.1,0.0,0.88768,7e-05,11.61191]
[1777339961304,44.43,77170.82,0.0,0.88788,7e-05,11.59748]
[1777339966339,44.43,77171.82,0.0,0.88796,7e-05,11.59188]
[1777339971374,44.42,77173.0,0.0,0.88805,7e-05,11.58548]
[1777339976410,44.42,77173.13,0.0,0.88807,7e-05,11.58444]
[1777339981446,44.42,77174.41,0.0,0.88816,7e-05,11.57757]
[1777339986479,44.42,77175.4,0.0,0.88824,7e-05,11.57222]
[1777339991515,44.42,77177.43,0.0,0.88838,7e-05,11.56164]
[1777339993529,44.42,77182.79,0.0,0.88876,7e-05,11.53448]
[1777339998564,44.42,77181.93,0.0,0.8887,7e-05,11.5388]
[1777340003598,44.42,77182.25,0.0,0.88872,7e-05,11.5372]
[1777340008634,44.42,77180.71,0.0,0.88861,7e-05,11.54504]
[1777340013670,44.42,77179.3,0.0,0.88855,7e-05,11.54788]
[1777340018705,44.42,77180.68,0.0,0.88864,7e-05,11.54094]
[1777340023739,44.42,77181.84,0.0,0.88873,7e-05,11.53512]
[1777340025820,44.42,77171.65,0.0,0.88801,7e-05,11.58666]
[1777340028775,44.42,77159.47,0.0,0.88715,7e-05,11.6482]
[1777340029782,44.42,77148.25,0.0,0.88636,7e-05,11.705]
[1777340030790,44.42,77147.93,0.0,0.88634,7e-05,11.70639]
[1777340033810,44.42,77140.36,0.0,0.88581,7e-05,11.74412]
[1777340036831,44.42,77137.04,0.0,0.88557,7e-05,11.76058]
[1777340041867,44.41,77134.88,0.0,0.88544,7e-05,11.77025]
[1777340046901,44.41,77130.96,0.0,0.88516,7e-05,11.7898]
[1777340051936,44.41,77127.45,0.0,0.88492,7e-05,11.80723]
[1777340056971,44.41,77125.14,0.0,0.88476,7e-05,11.81854]
[1777340062009,44.41,77119.82,0.0,0.88438,7e-05,11.84514]
[1777340066106,44.41,77108.18,0.0,0.88354,7e-05,11.90399]
[1777340067044,44.41,77108.18,0.0,0.88355,7e-05,11.90378]
[1777340072077,44.4,77105.3,0.0,0.88339,7e-05,11.91309]
[1777340076177,44.4,77098.36,0.0,0.88289,7e-05,11.94769]
[1777340082148,44.4,77102.42,0.0,0.88321,7e-05,11.92544]
[1777340084163,44.4,77106.66,0.0,0.88352,7e-05,11.90384]
[1777340088189,44.4,77099.76,0.0,0.88302,7e-05,11.93905]
[1777340093225,44.39,77103.35,0.0,0.88329,7e-05,11.91984]
[1777340098261,44.39,77103.2,0.0,0.88328,7e-05,11.92067]
[1777340103298,44.39,77098.63,0.0,0.88296,7e-05,11.94314]
[1777340107326,44.39,77104.62,0.0,0.88341,7e-05,11.91167]
[1777340109341,44.39,77103.92,0.0,0.88335,7e-05,11.91538]
[1777340114377,44.39,77108.67,0.0,0.88369,7e-05,11.89155]
[1777340116392,44.39,77121.86,0.0,0.88464,7e-05,11.82428]
[1777340117397,44.39,77127.54,0.0,0.88506,7e-05,11.79509]
[1777340120421,44.39,77131.79,0.0,0.88537,7e-05,11.77283]
[1777340123460,44.39,77140.41,0.0,0.88599,7e-05,11.72847]
[1777340125454,44.39,77149.15,0.0,0.88662,7e-05,11.68379]
[1777340126461,44.39,77152.6,0.0,0.88687,7e-05,11.66622]
[1777340131496,44.39,77152.46,0.0,0.88689,7e-05,11.66248]
[1777340136619,44.39,77155.2,0.0,0.88709,7e-05,11.64856]
[1777340141568,44.39,77160.23,0.0,0.88744,7e-05,11.62318]
[1777340145596,44.39,77177.96,0.0,0.88869,7e-05,11.53371]
[1777340148617,44.39,77184.26,0.0,0.88912,7e-05,11.50251]
[1777340153652,44.39,77186.32,0.0,0.88925,7e-05,11.49325]
[1777340156760,44.39,77198.21,0.0,0.89009,7e-05,11.43248]
[1777340158687,44.39,77203.46,0.0,0.89045,7e-05,11.40615]
[1777340164729,44.39,77209.12,0.0,0.89084,7e-05,11.37832]
[1777340166830,44.39,77217.12,0.0,0.89138,7e-05,11.33833]
[1777340168757,44.39,77207.12,0.0,0.89069,7e-05,11.38897]
[1777340171778,44.4,77192.86,0.0,0.88969,7e-05,11.4613]
[1777340176900,44.4,77193.57,0.0,0.88973,7e-05,11.45837]
[1777340179834,44.4,77200.64,0.0,0.89022,7e-05,11.42342]
[1777340184868,44.4,77200.3,0.0,0.89019,7e-05,11.42566]
[1777340189903,44.4,77202.07,0.0,0.89031,7e-05,11.41673]
[1777340194940,44.4,77203.69,0.0,0.89046,7e-05,11.40422]
[1777340199975,44.4,77205.95,0.0,0.89061,7e-05,11.39293]
[1777340205010,44.4,77207.72,0.0,0.89073,7e-05,11.3841]
[1777340210045,44.4,77212.49,0.0,0.89106,7e-05,11.36019]
[1777340215080,44.4,77213.57,0.0,0.89113,7e-05,11.35506]
[1777340220114,44.4,77212.06,0.0,0.89102,7e-05,11.36298]
[1777340225150,44.4,77212.12,0.0,0.89102,7e-05,11.36288]
[1777340230184,44.4,77211.87,0.0,0.891,7e-05,11.36437]
[1777340235220,44.41,77211.46,0.0,0.89097,7e-05,11.36662]
[1777340240255,44.41,77212.69,0.0,0.89106,7e-05,11.36065]
[1777340241262,44.41,77207.35,0.0,0.89069,7e-05,11.38759]
[1777340243285,44.41,77205.9,0.0,0.89058,7e-05,11.39489]
[1777340248319,44.41,77205.6,0.0,0.89057,7e-05,11.39629]
[1777340250335,44.41,77200.34,0.0,0.8902,7e-05,11.42273]
[1777340251340,44.41,77192.29,0.0,0.88968,7e-05,11.45896]
[1777340252347,44.41,77188.94,0.0,0.88944,7e-05,11.47601]
[1777340257461,44.4,77184.97,0.0,0.88917,7e-05,11.49533]
[1777340262417,44.4,77191.25,0.0,0.88962,7e-05,11.46289]
[1777340267531,44.4,77197.31,0.0,0.89005,7e-05,11.43183]
[1777340270473,44.4,77198.88,0.0,0.89016,7e-05,11.42372]
[1777340275509,44.4,77199.0,0.0,0.89017,7e-05,11.42291]
[1777340280546,44.4,77198.72,0.0,0.89016,7e-05,11.42412]
[1777340285581,44.4,77197.91,0.0,0.8901,7e-05,11.42798]
[1777340291621,44.4,77197.34,0.0,0.89007,7e-05,11.43055]
[1777340295649,44.4,77191.99,0.0,0.8897,7e-05,11.4573]
[1777340300684,44.4,77191.01,0.0,0.88962,7e-05,11.46261]
[1777340305718,44.4,77187.17,0.0,0.88936,7e-05,11.4817]
[1777340310755,44.4,77192.12,0.0,0.88971,7e-05,11.45614]
[1777340315792,44.39,77189.5,0.0,0.88957,7e-05,11.46453]
[1777340316798,44.39,77179.86,0.0,0.8889,7e-05,11.51332]
[1777340321831,44.39,77179.56,0.0,0.88887,7e-05,11.51517]
[1777340326865,44.4,77178.57,0.0,0.8888,7e-05,11.52056]
[1777340331901,44.4,77177.4,0.0,0.88871,7e-05,11.52684]
[1777340336937,44.4,77178.8,0.0,0.8888,7e-05,11.52019]
[1777340341971,44.4,77181.47,0.0,0.88898,7e-05,11.50726]
[1777340347006,44.4,77184.85,0.0,0.88921,7e-05,11.49098]
[1777340352041,44.4,77186.09,0.0,0.88928,7e-05,11.4855]
[1777340358164,44.41,77190.75,0.0,0.88959,7e-05,11.46305]
[1777340364125,44.41,77191.15,0.0,0.88961,7e-05,11.46217]
[1777340369161,44.41,77187.17,0.0,0.88932,7e-05,11.48271]
[1777340374196,44.41,77189.68,0.0,0.88953,7e-05,11.46587]
[1777340379231,44.41,77191.23,0.0,0.88963,7e-05,11.45852]
[1777340383258,44.41,77182.55,0.0,0.88903,7e-05,11.50219]
[1777340384264,44.41,77180.88,0.0,0.88891,7e-05,11.51053]
[1777340387286,44.41,77186.36,0.0,0.8893,7e-05,11.48256]
[1777340392321,44.41,77181.59,0.0,0.88897,7e-05,11.50635]
[1777340397356,44.41,77177.72,0.0,0.8887,7e-05,11.52561]
[1777340402391,44.41,77172.41,0.0,0.88833,7e-05,11.5522]
[1777340406420,44.41,77170.48,0.0,0.8882,7e-05,11.56165]
[1777340410446,44.41,77176.71,0.0,0.88864,7e-05,11.52979]
[1777340415484,44.41,77176.31,0.0,0.88862,7e-05,11.53149]
[1777340420517,44.41,77174.92,0.0,0.88853,7e-05,11.53812]
[1777340422530,44.4,77169.1,0.0,0.88812,7e-05,11.56739]
[1777340427566,44.4,77169.88,0.0,0.88818,7e-05,11.5628]
[1777340432601,44.4,77168.87,0.0,0.88816,7e-05,11.56293]
[1777340437636,44.4,77167.88,0.0,0.8881,7e-05,11.56722]
[1777340442671,44.4,77168.61,0.0,0.88816,7e-05,11.56277]
[1777340447706,44.4,77170.63,0.0,0.88831,7e-05,11.55182]
[1777340455762,44.39,77171.19,0.0,0.88836,7e-05,11.54792]
[1777340460799,44.39,77173.22,0.0,0.88851,7e-05,11.53708]
[1777340465833,44.39,77158.87,0.0,0.88751,7e-05,11.60938]
[1777340466843,44.39,77154.66,0.0,0.88721,7e-05,11.63075]
[1777340468948,44.39,77162.48,0.0,0.88777,7e-05,11.59079]
[1777340470876,44.39,77162.65,0.0,0.88778,7e-05,11.58947]
[1777340475903,44.39,77168.38,0.0,0.8882,7e-05,11.55943]
[1777340480938,44.38,77171.87,0.0,0.88846,7e-05,11.5409]
[1777340485973,44.38,77173.94,0.0,0.88862,7e-05,11.52942]
[1777340491007,44.38,77174.95,0.0,0.88874,7e-05,11.51917]
[1777340496042,44.38,77178.08,0.0,0.88897,7e-05,11.50258]
[1777340501078,44.37,77178.03,0.0,0.88897,7e-05,11.50211]
[1777340507120,44.37,77179.64,0.0,0.8891,7e-05,11.49309]
[1777340512157,44.37,77182.38,0.0,0.8893,7e-05,11.47861]
[1777340517190,44.37,77183.23,0.0,0.88936,7e-05,11.47374]
[1777340522225,44.37,77182.97,0.0,0.88935,7e-05,11.47448]
[1777340526257,44.37,77177.89,0.0,0.889,7e-05,11.49968]
[1777340531293,44.36,77177.61,0.0,0.889,7e-05,11.50033]
[1777340536327,44.36,77181.92,0.0,0.88931,7e-05,11.47777]
[1777340541363,44.36,77179.92,0.0,0.88918,7e-05,11.48725]
[1777340546398,44.36,77181.36,0.0,0.88929,7e-05,11.47925]
[1777340547406,44.36,77187.44,0.0,0.88971,7e-05,11.44837]
[1777340548412,44.36,77188.01,0.0,0.88975,7e-05,11.44541]
[1777340553447,44.36,77188.64,0.0,0.88984,7e-05,11.43754]
[1777340558482,44.36,77188.82,0.0,0.88985,7e-05,11.43634]
[1777340563516,44.35,77184.07,0.0,0.88953,7e-05,11.46007]
[1777340565530,44.35,77181.52,0.0,0.88935,7e-05,11.47277]
[1777340570567,44.35,77182.3,0.0,0.88941,7e-05,11.46828]
[1777340575602,44.35,77182.22,0.0,0.88941,7e-05,11.46811]
[1777340580637,44.35,77184.65,0.0,0.88959,7e-05,11.45525]
[1777340585675,44.35,77185.38,0.0,0.88965,7e-05,11.45105]
[1777340587688,44.35,77176.13,0.0,0.88901,7e-05,11.49761]
[1777340589822,44.35,77164.42,0.0,0.88819,7e-05,11.55659]
[1777340590711,44.35,77164.72,0.0,0.88821,7e-05,11.55485]
[1777340592725,44.35,77162.15,0.0,0.88803,7e-05,11.56734]
[1777340594737,44.34,77154.61,0.0,0.88751,7e-05,11.60527]
[1777340598769,44.34,77146.59,0.0,0.88694,7e-05,11.6459]
[1777340599901,44.34,77127.54,0.0,0.88557,7e-05,11.74298]
[1777340601790,44.34,77125.45,0.0,0.88542,7e-05,11.7537]
[1777340602797,44.34,77119.97,0.0,0.88503,7e-05,11.78161]
[1777340603804,44.34,77111.81,0.0,0.88444,7e-05,11.82319]
[1777340604811,44.34,77113.66,0.0,0.88457,7e-05,11.81362]
[1777340609969,44.34,77111.2,0.0,0.8844,7e-05,11.82561]
[1777340613874,44.34,77093.5,0.0,0.88316,7e-05,11.91122]
[1777340614881,44.34,77092.8,0.0,0.88311,7e-05,11.91454]
[1777340619921,44.34,77101.96,0.0,0.88379,7e-05,11.86677]
[1777340620923,44.34,77103.53,0.0,0.88391,7e-05,11.85876]
[1777340625958,44.34,77101.42,0.0,0.88375,7e-05,11.86969]
[1777340630994,44.34,77104.9,0.0,0.884,7e-05,11.85202]
[1777340636027,44.34,77102.04,0.0,0.88379,7e-05,11.86675]
[1777340641062,44.34,77101.05,0.0,0.88372,7e-05,11.8718]
[1777340646098,44.34,77103.35,0.0,0.88389,7e-05,11.86008]
[1777340651135,44.34,77104.86,0.0,0.884,7e-05,11.85245]
[1777340653149,44.34,77095.47,0.0,0.88331,7e-05,11.9004]
[1777340658184,44.34,77094.95,0.0,0.88328,7e-05,11.90279]
[1777340663219,44.34,77095.2,0.0,0.88331,7e-05,11.90101]
[1777340668254,44.34,77096.51,0.0,0.88341,7e-05,11.89386]
[1777340673290,44.33,77097.22,0.0,0.8835,7e-05,11.8855]
[1777340678324,44.33,77095.84,0.0,0.8834,7e-05,11.89212]
[1777340683358,44.33,77096.66,0.0,0.88347,7e-05,11.88744]
[1777340689401,44.33,77095.97,0.0,0.88343,7e-05,11.8904]
[1777340694435,44.33,77094.19,0.0,0.88331,7e-05,11.89901]
[1777340698464,44.33,77099.63,0.0,0.88371,7e-05,11.87077]
[1777340701485,44.33,77103.91,0.0,0.88402,7e-05,11.84875]
[1777340706521,44.33,77106.38,0.0,0.8842,7e-05,11.83612]
[1777340711556,44.33,77110.37,0.0,0.88449,7e-05,11.81596]
[1777340714577,44.33,77116.09,0.0,0.8849,7e-05,11.78699]
[1777340716591,44.33,77119.22,0.0,0.88512,7e-05,11.77126]
[1777340720627,44.33,77107.5,0.0,0.88426,7e-05,11.83174]
[1777340721628,44.33,77107.5,0.0,0.88426,7e-05,11.83184]
[1777340726663,44.33,77108.02,0.0,0.88429,7e-05,11.82959]
[1777340731698,44.33,77103.63,0.0,0.88401,7e-05,11.84732]
[1777340733713,44.33,77098.65,0.0,0.88366,7e-05,11.87249]
[1777340738747,44.33,77094.5,0.0,0.88336,7e-05,11.89334]
[1777340743782,44.33,77094.25,0.0,0.88336,7e-05,11.89361]
[1777340747818,44.32,77088.19,0.0,0.88292,7e-05,11.92377]
[1777340749832,44.32,77084.11,0.0,0.88263,7e-05,11.94457]
[1777340754867,44.32,77079.69,0.0,0.88231,7e-05,11.967]
[1777340759904,44.32,77075.81,0.0,0.88203,7e-05,11.98633]
[1777340764937,44.32,77073.59,0.0,0.88187,7e-05,11.99752]
[1777340769972,44.32,77070.81,0.0,0.88166,7e-05,12.01216]
[1777340771099,44.32,77058.24,0.0,0.88073,7e-05,12.07677]
[1777340771986,44.32,77058.84,0.0,0.88077,7e-05,12.07365]
[1777340777025,44.32,77063.71,0.0,0.88114,7e-05,12.04845]
[1777340782075,44.32,77061.93,0.0,0.88101,7e-05,12.05754]
[1777340786088,44.32,77058.15,0.0,0.88073,7e-05,12.0768]
[1777340791124,44.32,77046.24,0.0,0.87988,7e-05,12.13338]
[1777340792131,44.32,77050.81,0.0,0.88023,7e-05,12.10974]
[1777340794145,44.32,77056.53,0.0,0.88065,7e-05,12.08018]
[1777340799180,44.32,77058.15,0.0,0.88079,7e-05,12.07074]
[1777340804216,44.31,77061.01,0.0,0.88102,7e-05,12.05479]
[1777340809250,44.31,77063.83,0.0,0.88124,7e-05,12.0389]
[1777340811382,44.31,77077.74,0.0,0.88228,7e-05,11.96713]
[1777340815292,44.31,77079.51,0.0,0.88241,7e-05,11.9576]
[1777340820327,44.31,77077.27,0.0,0.88225,7e-05,11.96867]
[1777340821452,44.31,77093.06,0.0,0.88341,7e-05,11.88774]
[1777340824360,44.31,77097.7,0.0,0.88375,7e-05,11.86363]
[1777340827381,44.3,77104.69,0.0,0.88426,7e-05,11.82749]
[1777340829397,44.31,77110.83,0.0,0.88471,7e-05,11.79645]
[1777340833423,44.31,77104.85,0.0,0.88427,7e-05,11.8275]
[1777340836444,44.31,77098.1,0.0,0.88377,7e-05,11.86216]
[1777340841595,44.31,77100.66,0.0,0.88397,7e-05,11.84859]
[1777340847521,44.3,77103.51,0.0,0.88418,7e-05,11.83312]
[1777340849535,44.3,77110.17,0.0,0.88467,7e-05,11.79884]
[1777340854570,44.3,77112.14,0.0,0.88485,7e-05,11.78444]
[1777340858598,44.3,77106.52,0.0,0.88443,7e-05,11.81377]
[1777340863633,44.31,77105.23,0.0,0.88433,7e-05,11.82102]
[1777340870682,44.31,77103.36,0.0,0.88418,7e-05,11.83148]
[1777340875718,44.31,77104.4,0.0,0.88425,7e-05,11.82684]
[1777340880752,44.31,77102.92,0.0,0.88413,7e-05,11.8351]
[1777340885787,44.31,77104.7,0.0,0.88426,7e-05,11.82598]
[1777340890822,44.31,77105.9,0.0,0.88435,7e-05,11.81941]
[1777340895857,44.31,77107.3,0.0,0.88446,7e-05,11.8118]
[1777340897871,44.31,77101.34,0.0,0.88403,7e-05,11.84209]
[1777340898878,44.31,77089.89,0.0,0.8832,7e-05,11.90078]
[1777340899885,44.31,77090.45,0.0,0.88324,7e-05,11.89792]
[1777340904921,44.31,77094.73,0.0,0.88355,7e-05,11.87567]
[1777340908950,44.31,77099.83,0.0,0.88393,7e-05,11.84904]
[1777340912091,44.31,77103.58,0.0,0.88424,7e-05,11.82528]
[1777340914991,44.31,77109.27,0.0,0.88466,7e-05,11.79589]
[1777340915999,44.31,77121.97,0.0,0.88558,7e-05,11.73101]
[1777340917006,44.31,77121.99,0.0,0.88558,7e-05,11.73095]
[1777340922161,44.31,77119.57,0.0,0.8854,7e-05,11.7436]
[1777340928083,44.31,77121.66,0.0,0.88555,7e-05,11.73322]
[1777340933118,44.31,77116.95,0.0,0.8852,7e-05,11.75747]
[1777340938153,44.31,77116.74,0.0,0.88519,7e-05,11.7587]
[1777340943188,44.31,77117.74,0.0,0.88526,7e-05,11.75378]
[1777340945202,44.31,77123.63,0.0,0.88568,7e-05,11.72383]
[1777340950237,44.31,77125.86,0.0,0.88583,7e-05,11.71294]
[1777340953259,44.31,77109.55,0.0,0.88465,7e-05,11.79647]
[1777340954268,44.31,77101.07,0.0,0.88404,7e-05,11.83978]
[1777340955274,44.31,77100.79,0.0,0.88402,7e-05,11.84113]
[1777340960310,44.31,77096.32,0.0,0.8837,7e-05,11.86351]
[1777340965345,44.31,77094.26,0.0,0.88356,7e-05,11.87351]
[1777340970380,44.31,77093.51,0.0,0.88351,7e-05,11.8768]
[1777340975414,44.31,77096.28,0.0,0.88376,7e-05,11.8577]
[1777340980450,44.3,77096.47,0.0,0.88378,7e-05,11.85613]
[1777340983471,44.3,77092.3,0.0,0.88348,7e-05,11.87686]
[1777340988506,44.3,77094.59,0.0,0.88366,7e-05,11.86422]
[1777340992654,44.3,77100.8,0.0,0.88412,7e-05,11.83177]
[1777340994547,44.3,77104.01,0.0,0.88436,7e-05,11.81509]
[1777340999584,44.3,77100.98,0.0,0.88415,7e-05,11.82998]
[1777341004620,44.29,77099.15,0.0,0.88402,7e-05,11.83866]
[1777341006633,44.29,77106.7,0.0,0.88457,7e-05,11.79986]
[1777341011668,44.29,77104.6,0.0,0.88443,7e-05,11.81015]
[1777341016703,44.29,77107.74,0.0,0.88466,7e-05,11.79371]
[1777341019724,44.29,77102.86,0.0,0.88431,7e-05,11.81836]
[1777341024759,44.29,77104.18,0.0,0.88442,7e-05,11.81104]
[1777341028787,44.29,77095.59,0.0,0.8838,7e-05,11.85444]
[1777341031859,44.29,77076.99,0.0,0.88248,7e-05,11.94503]
[1777341032990,44.29,77070.52,0.0,0.882,7e-05,11.97817]
[1777341034849,44.28,77082.41,0.0,0.88288,7e-05,11.91695]
[1777341035857,44.28,77089.19,0.0,0.88338,7e-05,11.88218]
[1777341036863,44.28,77090.56,0.0,0.88348,7e-05,11.87519]
[1777341039885,44.28,77094.84,0.0,0.8838,7e-05,11.85275]
[1777341044925,44.28,77090.15,0.0,0.88347,7e-05,11.87588]
[1777341049955,44.28,77089.9,0.0,0.88345,7e-05,11.87678]
[1777341054993,44.28,77090.71,0.0,0.88351,7e-05,11.87258]
[1777341060037,44.28,77094.12,0.0,0.88376,7e-05,11.85518]
[1777341066071,44.28,77095.57,0.0,0.88386,7e-05,11.84799]
[1777341071106,44.28,77095.71,0.0,0.88387,7e-05,11.84749]
[1777341076141,44.28,77093.8,0.0,0.88373,7e-05,11.85745]
[1777341078155,44.28,77098.94,0.0,0.8841,7e-05,11.83124]
[1777341083315,44.28,77106.03,0.0,0.88462,7e-05,11.795]
[1777341089232,44.28,77107.73,0.0,0.88474,7e-05,11.7862]
[1777341094266,44.28,77108.06,0.0,0.88479,7e-05,11.7807]
[1777341099301,44.28,77108.55,0.0,0.88482,7e-05,11.77873]
[1777341104342,44.29,77110.21,0.0,0.88493,7e-05,11.77083]
[1777341109372,44.29,77109.21,0.0,0.88485,7e-05,11.7764]
[1777341114406,44.29,77109.62,0.0,0.88488,7e-05,11.77474]
[1777341119441,44.29,77111.55,0.0,0.88501,7e-05,11.76531]
[1777341124477,44.29,77112.37,0.0,0.88506,7e-05,11.76159]
[1777341130518,44.29,77108.85,0.0,0.8848,7e-05,11.78007]
[1777341135555,44.29,77108.31,0.0,0.88476,7e-05,11.78317]
[1777341140590,44.29,77107.57,0.0,0.8847,7e-05,11.78728]
[1777341145625,44.29,77101.96,0.0,0.88429,7e-05,11.81615]
[1777341151667,44.3,77099.52,0.0,0.88415,7e-05,11.82438]
[1777341156702,44.3,77096.93,0.0,0.88396,7e-05,11.83769]
[1777341160729,44.3,77091.24,0.0,0.88354,7e-05,11.86677]
[1777341165765,44.29,77092.03,0.0,0.8836,7e-05,11.86259]
[1777341170800,44.29,77097.6,0.0,0.88401,7e-05,11.83409]
[1777341175835,44.3,77098.58,0.0,0.88408,7e-05,11.82931]
[1777341179863,44.3,77094.3,0.0,0.88376,7e-05,11.8513]
[1777341182884,44.3,77099.74,0.0,0.88416,7e-05,11.82356]
[1777341187919,44.3,77103.4,0.0,0.88442,7e-05,11.80511]
[1777341192958,44.3,77097.92,0.0,0.88402,7e-05,11.83342]
[1777341195980,44.3,77092.99,0.0,0.88366,7e-05,11.85869]
[1777341196986,44.3,77086.24,0.0,0.88317,7e-05,11.89323]
[1777341198001,44.3,77086.01,0.0,0.88315,7e-05,11.89433]
[1777341203037,44.3,77088.65,0.0,0.88335,7e-05,11.88042]
[1777341210085,44.3,77092.91,0.0,0.88367,7e-05,11.8582]
[1777341216136,44.29,77093.57,0.0,0.88375,7e-05,11.85016]
[1777341221169,44.29,77098.17,0.0,0.88409,7e-05,11.8265]
[1777341225197,44.29,77101.95,0.0,0.88436,7e-05,11.80722]
[1777341230233,44.29,77099.92,0.0,0.88421,7e-05,11.81773]
[1777341235268,44.29,77100.22,0.0,0.88423,7e-05,11.81634]
[1777341240303,44.3,77098.93,0.0,0.88414,7e-05,11.8231]
[1777341245445,44.3,77098.85,0.0,0.88413,7e-05,11.8236]
[1777341251379,44.3,77098.64,0.0,0.88411,7e-05,11.82483]
[1777341257421,44.3,77098.95,0.0,0.88413,7e-05,11.82345]
[1777341262456,44.3,77097.1,0.0,0.884,7e-05,11.83307]
[1777341267493,44.3,77099.42,0.0,0.88416,7e-05,11.82143]
[1777341269506,44.3,77103.58,0.0,0.88446,7e-05,11.80034]
[1777341274541,44.3,77100.8,0.0,0.88429,7e-05,11.81073]
[1777341279576,44.3,77099.05,0.0,0.88415,7e-05,11.82024]
[1777341285619,44.3,77104.62,0.0,0.88455,7e-05,11.79259]
[1777341290652,44.3,77105.31,0.0,0.88459,7e-05,11.78971]
[1777341295688,44.31,77107.04,0.0,0.8847,7e-05,11.78151]
[1777341297702,44.31,77122.44,0.0,0.88581,7e-05,11.70303]
[1777341302737,44.31,77117.59,0.0,0.88546,7e-05,11.72831]
[1777341304750,44.31,77112.53,0.0,0.88509,7e-05,11.75431]
[1777341305865,44.31,77095.97,0.0,0.88389,7e-05,11.83905]
[1777341306765,44.31,77095.99,0.0,0.88389,7e-05,11.83901]
[1777341309786,44.31,77091.75,0.0,0.88358,7e-05,11.86078]
[1777341310793,44.31,77101.82,0.0,0.88431,7e-05,11.80936]
[1777341312807,44.31,77107.89,0.0,0.88474,7e-05,11.7786]
[1777341317842,44.31,77103.08,0.0,0.88439,7e-05,11.80383]
[1777341318851,44.31,77110.38,0.0,0.88491,7e-05,11.76672]
[1777341323884,44.32,77106.74,0.0,0.88464,7e-05,11.78628]
[1777341328919,44.32,77102.25,0.0,0.8843,7e-05,11.80969]
[1777341336075,44.32,77095.69,0.0,0.88387,7e-05,11.83849]
[1777341342010,44.31,77089.04,0.0,0.88339,7e-05,11.87215]
[1777341347045,44.31,77087.89,0.0,0.88331,7e-05,11.8777]
[1777341352079,44.31,77091.66,0.0,0.88359,7e-05,11.85804]
[1777341357116,44.31,77095.38,0.0,0.88386,7e-05,11.83867]
[1777341362151,44.31,77098.44,0.0,0.88408,7e-05,11.8239]
[1777341367184,44.32,77101.45,0.0,0.88428,7e-05,11.80938]
[1777341372220,44.32,77106.02,0.0,0.88462,7e-05,11.78579]
[1777341377255,44.32,77103.19,0.0,0.88441,7e-05,11.80022]
[1777341382291,44.32,77103.24,0.0,0.88442,7e-05,11.79993]
[1777341387326,44.32,77101.74,0.0,0.88431,7e-05,11.80757]
[1777341392361,44.32,77105.54,0.0,0.88462,7e-05,11.78384]
[1777341397396,44.32,77108.46,0.0,0.88483,7e-05,11.76904]
[1777341402431,44.32,77109.47,0.0,0.8849,7e-05,11.76403]
[1777341407466,44.32,77112.39,0.0,0.88511,7e-05,11.74929]
[1777341412501,44.32,77114.79,0.0,0.88528,7e-05,11.73722]
[1777341417536,44.32,77117.75,0.0,0.88549,7e-05,11.72228]
[1777341422571,44.32,77117.33,0.0,0.88546,7e-05,11.72457]
[1777341427606,44.32,77117.98,0.0,0.8855,7e-05,11.72132]
[1777341433648,44.32,77121.85,0.0,0.88578,7e-05,11.70175]
[1777341438683,44.32,77116.85,0.0,0.88542,7e-05,11.72732]
[1777341441704,44.32,77109.18,0.0,0.88487,7e-05,11.76636]
[1777341446740,44.32,77105.11,0.0,0.88458,7e-05,11.7868]
[1777341451774,44.32,77103.23,0.0,0.88448,7e-05,11.79166]
[1777341454794,44.32,77097.94,0.0,0.88409,7e-05,11.81886]
[1777341459830,44.32,77093.59,0.0,0.88377,7e-05,11.84158]
[1777341464865,44.32,77096.74,0.0,0.88399,7e-05,11.82584]
[1777341469899,44.32,77095.14,0.0,0.88387,7e-05,11.83436]
[1777341474935,44.32,77091.35,0.0,0.88359,7e-05,11.85394]
[1777341479970,44.32,77091.49,0.0,0.88361,7e-05,11.85267]
[1777341485010,44.32,77090.21,0.0,0.88353,7e-05,11.85839]
[1777341486128,44.32,77081.12,0.0,0.88287,7e-05,11.90494]
[1777341487021,44.32,77081.12,0.0,0.88286,7e-05,11.90512]
[1777341492056,44.32,77077.68,0.0,0.88262,7e-05,11.92241]
[1777341497090,44.31,77078.72,0.0,0.8827,7e-05,11.91625]
[1777341502125,44.31,77079.03,0.0,0.88275,7e-05,11.91315]
[1777341507160,44.31,77081.52,0.0,0.88295,7e-05,11.89901]
[1777341512196,44.3,77087.44,0.0,0.88344,7e-05,11.863]
[1777341517230,44.3,77086.03,0.0,0.88335,7e-05,11.86919]
[1777341519244,44.3,77091.57,0.0,0.88376,7e-05,11.84047]
[1777341521258,44.3,77097.45,0.0,0.88419,7e-05,11.81009]
[1777341526411,44.3,77099.31,0.0,0.88433,7e-05,11.79996]
[1777341533342,44.29,77101.07,0.0,0.88447,7e-05,11.79003]
[1777341538378,44.29,77102.95,0.0,0.88462,7e-05,11.77974]
[1777341543412,44.29,77104.59,0.0,0.88475,7e-05,11.77071]
[1777341548448,44.29,77105.67,0.0,0.88483,7e-05,11.76459]
[1777341553482,44.29,77102.74,0.0,0.88463,7e-05,11.77893]
[1777341556622,44.29,77097.49,0.0,0.88425,7e-05,11.80539]
[1777341559524,44.28,77096.35,0.0,0.88418,7e-05,11.81076]
[1777341564562,44.28,77094.17,0.0,0.88403,7e-05,11.82104]
[1777341569598,44.28,77093.62,0.0,0.884,7e-05,11.82285]
[1777341574632,44.28,77094.52,0.0,0.88412,7e-05,11.81284]
[1777341579668,44.27,77089.89,0.0,0.8838,7e-05,11.83543]
[1777341584705,44.27,77090.38,0.0,0.88385,7e-05,11.83166]
[1777341589738,44.27,77091.25,0.0,0.88393,7e-05,11.82593]
[1777341594773,44.26,77092.27,0.0,0.88402,7e-05,11.81942]
[1777341599808,44.26,77099.53,0.0,0.88457,7e-05,11.78102]
[1777341600937,44.26,77107.48,0.0,0.88515,7e-05,11.74017]
[1777341602837,44.26,77115.21,0.0,0.88571,7e-05,11.70009]
[1777341603844,44.26,77113.16,0.0,0.88557,7e-05,11.71024]
[1777341608878,44.26,77104.14,0.0,0.88493,7e-05,11.75565]
[1777341612907,44.25,77098.73,0.0,0.88454,7e-05,11.78283]
[1777341617941,44.25,77095.93,0.0,0.88435,7e-05,11.79642]
[1777341620962,44.25,77087.13,0.0,0.88371,7e-05,11.84096]
[1777341621970,44.25,77084.93,0.0,0.88356,7e-05,11.852]
[1777341627005,44.25,77088.8,0.0,0.88386,7e-05,11.83096]
[1777341632039,44.24,77091.13,0.0,0.88408,7e-05,11.81351]
[1777341638082,44.24,77089.5,0.0,0.88398,7e-05,11.8203]
[1777341643115,44.24,77087.87,0.0,0.88388,7e-05,11.82755]
[1777341648154,44.23,77085.87,0.0,0.88375,7e-05,11.83667]
[1777341650165,44.23,77092.15,0.0,0.88421,7e-05,11.80412]
[1777341658221,44.23,77087.38,0.0,0.88388,7e-05,11.82726]
[1777341663256,44.23,77085.31,0.0,0.88374,7e-05,11.83713]
[1777341667284,44.23,77091.45,0.0,0.88419,7e-05,11.80517]
[1777341672319,44.22,77089.96,0.0,0.88409,7e-05,11.81243]
[1777341677354,44.22,77086.87,0.0,0.88387,7e-05,11.82784]
[1777341682388,44.22,77088.22,0.0,0.88397,7e-05,11.82062]
[1777341687424,44.22,77086.87,0.0,0.88388,7e-05,11.8272]
[1777341692460,44.22,77086.49,0.0,0.88389,7e-05,11.82458]
[1777341693465,44.22,77094.27,0.0,0.88446,7e-05,11.78449]
[1777341698502,44.22,77093.84,0.0,0.88443,7e-05,11.78627]
[1777341703537,44.22,77088.91,0.0,0.88408,7e-05,11.81146]
[1777341708572,44.22,77082.14,0.0,0.88358,7e-05,11.84592]
[1777341714613,44.22,77079.73,0.0,0.88342,7e-05,11.85772]
[1777341719648,44.22,77076.2,0.0,0.88316,7e-05,11.87531]
[1777341724683,44.21,77076.85,0.0,0.88322,7e-05,11.87137]
[1777341728728,44.21,77069.98,0.0,0.88272,7e-05,11.90616]
[1777341730732,44.21,77064.46,0.0,0.88232,7e-05,11.93424]
[1777341731849,44.21,77057.55,0.0,0.88181,7e-05,11.96957]
[1777341733753,44.21,77052.74,0.0,0.88146,7e-05,11.99383]
[1777341738790,44.21,77056.1,0.0,0.88173,7e-05,11.97512]
[1777341743825,44.2,77055.62,0.0,0.88172,7e-05,11.97618]
[1777341745839,44.2,77045.15,0.0,0.88094,7e-05,12.02997]
[1777341746846,44.2,77043.47,0.0,0.88082,7e-05,12.03849]
[1777341751990,44.2,77045.07,0.0,0.88098,7e-05,12.02515]
[1777341757923,44.2,77047.31,0.0,0.88116,7e-05,12.0128]
[1777341760945,44.2,77052.36,0.0,0.88154,7e-05,11.98639]
[1777341762060,44.2,77063.82,0.0,0.88239,7e-05,11.92733]
[1777341762958,44.2,77063.82,0.0,0.88239,7e-05,11.92731]
[1777341764972,44.19,77069.11,0.0,0.88279,7e-05,11.89966]
[1777341765985,44.19,77084.9,0.0,0.88395,7e-05,11.81841]
[1777341766986,44.19,77085.28,0.0,0.88398,7e-05,11.81633]
[1777341767993,44.19,77091.54,0.0,0.88444,7e-05,11.78392]
[1777341769000,44.19,77094.87,0.0,0.88468,7e-05,11.76659]
[1777341772132,44.19,77102.28,0.0,0.88523,7e-05,11.72796]
[1777341778063,44.19,77100.88,0.0,0.88514,7e-05,11.73401]
[1777341783098,44.19,77101.74,0.0,0.88522,7e-05,11.72866]
[1777341788132,44.19,77100.1,0.0,0.8851,7e-05,11.73731]
[1777341792166,44.19,77109.53,0.0,0.88578,7e-05,11.68908]
[1777341794181,44.19,77114.98,0.0,0.88618,7e-05,11.661]
[1777341796194,44.18,77119.62,0.0,0.88651,7e-05,11.63717]
[1777341797200,44.18,77125.46,0.0,0.88693,7e-05,11.60731]
[1777341799217,44.18,77128.77,0.0,0.88717,7e-05,11.59042]
[1777341801229,44.18,77137.67,0.0,0.8878,7e-05,11.54511]
[1777341806265,44.19,77137.72,0.0,0.8878,7e-05,11.54521]
[1777341811300,44.19,77138.23,0.0,0.88787,7e-05,11.5388]
[1777341816335,44.19,77135.51,0.0,0.88767,7e-05,11.55308]
[1777341821370,44.19,77139.6,0.0,0.88795,7e-05,11.5327]
[1777341826405,44.19,77136.69,0.0,0.88775,7e-05,11.54708]
[1777341831440,44.19,77137.61,0.0,0.88783,7e-05,11.54171]
[1777341836476,44.18,77138.98,0.0,0.88793,7e-05,11.53412]
[1777341838490,44.18,77146.73,0.0,0.88848,7e-05,11.49454]
[1777341843525,44.18,77148.15,0.0,0.88859,7e-05,11.48718]
[1777341846547,44.18,77152.98,0.0,0.88893,7e-05,11.46261]
[1777341848561,44.18,77170.03,0.0,0.89013,7e-05,11.37598]
[1777341849569,44.18,77176.27,0.0,0.89057,7e-05,11.34428]
[1777341851590,44.18,77183.05,0.0,0.89105,7e-05,11.30989]
[1777341852591,44.18,77194.48,0.0,0.89184,7e-05,11.25212]
[1777341853598,44.18,77194.48,0.0,0.89184,7e-05,11.25219]
[1777341854605,44.18,77205.32,0.0,0.89259,7e-05,11.19762]
[1777341858636,44.19,77201.59,0.0,0.89232,7e-05,11.21692]
[1777341861653,44.19,77206.78,0.0,0.89268,7e-05,11.19111]
[1777341864674,44.19,77201.62,0.0,0.89232,7e-05,11.21749]
[1777341869709,44.19,77201.59,0.0,0.89231,7e-05,11.21801]
[1777341872833,44.19,77195.82,0.0,0.89194,7e-05,11.24302]
[1777341874743,44.19,77194.28,0.0,0.89183,7e-05,11.25086]
[1777341878773,44.19,77179.78,0.0,0.89083,7e-05,11.32414]
[1777341879779,44.19,77175.77,0.0,0.89055,7e-05,11.34433]
[1777341883807,44.19,77174.51,0.0,0.89047,7e-05,11.35014]
[1777341884814,44.19,77184.09,0.0,0.89114,7e-05,11.30149]
[1777341885821,44.19,77186.93,0.0,0.89134,7e-05,11.28705]
[1777341890855,44.19,77187.89,0.0,0.89141,7e-05,11.28192]
[1777341895891,44.19,77187.9,0.0,0.89141,7e-05,11.2816]
[1777341900929,44.18,77187.35,0.0,0.89138,7e-05,11.2841]
[1777341905963,44.18,77188.17,0.0,0.89144,7e-05,11.27962]
[1777341907977,44.18,77177.8,0.0,0.89072,7e-05,11.33197]
[1777341908983,44.18,77172.91,0.0,0.89038,7e-05,11.3566]
[1777341914019,44.18,77174.92,0.0,0.89053,7e-05,11.3456]
[1777341919054,44.18,77171.36,0.0,0.89027,7e-05,11.36387]
[1777341923185,44.18,77177.77,0.0,0.89072,7e-05,11.33179]
[1777341925099,44.18,77178.98,0.0,0.89083,7e-05,11.32329]
[1777341927113,44.17,77185.38,0.0,0.89129,7e-05,11.29006]
[1777341929127,44.17,77191.55,0.0,0.89173,7e-05,11.25859]
[1777341934161,44.17,77194.49,0.0,0.89197,7e-05,11.23877]
[1777341939196,44.17,77198.99,0.0,0.89228,7e-05,11.21623]
[1777341944233,44.17,77194.74,0.0,0.89198,7e-05,11.23791]
[1777341949268,44.17,77191.93,0.0,0.89179,7e-05,11.25207]
[1777341953297,44.17,77177.64,0.0,0.8908,7e-05,11.3243]
[1777341954303,44.17,77177.51,0.0,0.89079,7e-05,11.32487]
[1777341958332,44.17,77173.43,0.0,0.89051,7e-05,11.34504]
[1777341960345,44.17,77162.16,0.0,0.88972,7e-05,11.40189]
[1777341961353,44.17,77160.41,0.0,0.8896,7e-05,11.41055]
[1777341966388,44.17,77152.96,0.0,0.88908,7e-05,11.44827]
[1777341969412,44.17,77147.0,0.0,0.88865,7e-05,11.47849]
[1777341974444,44.17,77147.42,0.0,0.88869,7e-05,11.47617]
[1777341978471,44.17,77141.46,0.0,0.88827,7e-05,11.50631]
[1777341981492,44.17,77134.5,0.0,0.88777,7e-05,11.54147]
[1777341986527,44.17,77134.2,0.0,0.88776,7e-05,11.54241]
[1777341991562,44.16,77135.32,0.0,0.88788,7e-05,11.53183]
[1777341996597,44.16,77134.23,0.0,0.88781,7e-05,11.53686]
[1777342001632,44.16,77139.98,0.0,0.88823,7e-05,11.50713]
[1777342006667,44.16,77139.35,0.0,0.88819,7e-05,11.51002]
[1777342011702,44.16,77138.23,0.0,0.88811,7e-05,11.51538]
[1777342015730,44.16,77143.57,0.0,0.88849,7e-05,11.48803]
[1777342020765,44.16,77142.21,0.0,0.8884,7e-05,11.49486]
[1777342021772,44.16,77136.51,0.0,0.88799,7e-05,11.52383]
[1777342026807,44.16,77139.75,0.0,0.88823,7e-05,11.50698]
[1777342031842,44.16,77138.63,0.0,0.88815,7e-05,11.51251]
[1777342033993,44.16,77132.58,0.0,0.88772,7e-05,11.54326]
[1777342034862,44.16,77132.58,0.0,0.88772,7e-05,11.54318]
[1777342036877,44.16,77125.51,0.0,0.88722,7e-05,11.57924]
[1777342037884,44.16,77115.8,0.0,0.88652,7e-05,11.62865]
[1777342039899,44.16,77113.46,0.0,0.88636,7e-05,11.64016]
[1777342044933,44.15,77117.19,0.0,0.88664,7e-05,11.61993]
[1777342049967,44.15,77121.02,0.0,0.88694,7e-05,11.59921]
[1777342055003,44.15,77121.22,0.0,0.88699,7e-05,11.59343]
[1777342060039,44.15,77124.37,0.0,0.88723,7e-05,11.57665]
[1777342065074,44.14,77124.03,0.0,0.88722,7e-05,11.57721]
[1777342070109,44.14,77123.17,0.0,0.88717,7e-05,11.58079]
[1777342075161,44.14,77124.19,0.0,0.88724,7e-05,11.57545]
[1777342078164,44.14,77129.79,0.0,0.88764,7e-05,11.54684]
[1777342083200,44.14,77129.6,0.0,0.88763,7e-05,11.54794]
[1777342088235,44.14,77129.63,0.0,0.88763,7e-05,11.54788]
[1777342093270,44.14,77133.04,0.0,0.88787,7e-05,11.53065]
[1777342098305,44.14,77133.19,0.0,0.88788,7e-05,11.53006]
[1777342103340,44.14,77136.47,0.0,0.88812,7e-05,11.51312]
[1777342108374,44.14,77131.99,0.0,0.88779,7e-05,11.53627]
[1777342111395,44.14,77128.31,0.0,0.88756,7e-05,11.55077]
[1777342116431,44.14,77127.67,0.0,0.88752,7e-05,11.55405]
[1777342121466,44.14,77128.36,0.0,0.88757,7e-05,11.5505]
[1777342126501,44.14,77128.43,0.0,0.88757,7e-05,11.55012]
[1777342131537,44.14,77127.62,0.0,0.88751,7e-05,11.55429]
[1777342136571,44.14,77126.16,0.0,0.88741,7e-05,11.56164]
[1777342141607,44.14,77127.73,0.0,0.88752,7e-05,11.5535]
[1777342146640,44.14,77127.33,0.0,0.8875,7e-05,11.55546]
[1777342151678,44.14,77126.84,0.0,0.88746,7e-05,11.55788]
[1777342157720,44.14,77129.22,0.0,0.88763,7e-05,11.54568]
[1777342162755,44.14,77129.28,0.0,0.88764,7e-05,11.54536]
[1777342167790,44.14,77128.67,0.0,0.88759,7e-05,11.54846]
[1777342171819,44.14,77123.6,0.0,0.88727,7e-05,11.56992]
[1777342176855,44.14,77124.25,0.0,0.88732,7e-05,11.56629]
[1777342181888,44.14,77123.72,0.0,0.88728,7e-05,11.56863]
[1777342186923,44.14,77117.72,0.0,0.88686,7e-05,11.59878]
[1777342191959,44.14,77115.53,0.0,0.88671,7e-05,11.6093]
[1777342196994,44.13,77119.4,0.0,0.887,7e-05,11.58907]
[1777342202039,44.13,77123.71,0.0,0.88731,7e-05,11.56673]
[1777342207074,44.13,77127.64,0.0,0.88759,7e-05,11.5466]
[1777342211101,44.13,77134.05,0.0,0.88805,7e-05,11.51394]
[1777342216135,44.13,77135.55,0.0,0.88816,7e-05,11.50644]
[1777342221171,44.13,77135.84,0.0,0.88818,7e-05,11.50473]
[1777342226206,44.13,77135.41,0.0,0.88816,7e-05,11.50595]
[1777342231241,44.13,77136.56,0.0,0.88829,7e-05,11.49484]
[1777342235399,44.13,77145.31,0.0,0.88892,7e-05,11.44964]
[1777342237283,44.13,77141.03,0.0,0.88862,7e-05,11.47124]
[1777342239297,44.13,77137.59,0.0,0.88838,7e-05,11.48852]
[1777342244332,44.12,77138.02,0.0,0.88842,7e-05,11.48564]
[1777342249368,44.12,77138.12,0.0,0.88844,7e-05,11.48447]
[1777342254403,44.12,77136.3,0.0,0.88831,7e-05,11.49315]
[1777342259444,44.12,77135.19,0.0,0.88824,7e-05,11.49822]
[1777342264473,44.12,77133.03,0.0,0.8881,7e-05,11.50871]
[1777342269508,44.12,77129.39,0.0,0.88784,7e-05,11.52674]
[1777342274544,44.11,77130.83,0.0,0.88795,7e-05,11.51877]
[1777342280585,44.11,77131.84,0.0,0.88804,7e-05,11.51295]
[1777342285756,44.11,77125.87,0.0,0.88762,7e-05,11.5429]
[1777342291661,44.11,77127.77,0.0,0.8878,7e-05,11.52801]
[1777342296698,44.11,77129.33,0.0,0.88792,7e-05,11.51939]
[1777342300726,44.11,77123.54,0.0,0.88751,7e-05,11.54837]
[1777342305760,44.1,77125.27,0.0,0.88765,7e-05,11.53848]
[1777342310799,44.1,77128.15,0.0,0.88787,7e-05,11.52295]
[1777342315962,44.1,77132.33,0.0,0.88818,7e-05,11.50086]
[1777342321872,44.1,77133.02,0.0,0.88824,7e-05,11.49657]
[1777342326907,44.09,77134.33,0.0,0.88834,7e-05,11.48929]
[1777342331942,44.09,77136.08,0.0,0.88847,7e-05,11.47983]
[1777342333956,44.09,77140.4,0.0,0.88878,7e-05,11.45767]
[1777342336102,44.09,77145.28,0.0,0.88913,7e-05,11.43274]
[1777342345033,44.09,77142.41,0.0,0.88892,7e-05,11.44744]
[1777342350068,44.09,77139.0,0.0,0.88868,7e-05,11.46496]
[1777342351075,44.09,77133.69,0.0,0.88833,7e-05,11.48768]
[1777342352082,44.09,77124.75,0.0,0.8877,7e-05,11.53323]
[1777342357118,44.09,77122.88,0.0,0.88757,7e-05,11.54235]
[1777342362152,44.09,77124.35,0.0,0.88768,7e-05,11.53436]
[1777342367188,44.09,77126.13,0.0,0.88781,7e-05,11.5248]
[1777342371216,44.09,77121.58,0.0,0.8875,7e-05,11.54752]
[1777342376383,44.09,77114.0,0.0,0.88696,7e-05,11.58537]
[1777342378265,44.08,77108.66,0.0,0.88658,7e-05,11.6122]
[1777342383300,44.08,77109.45,0.0,0.88666,7e-05,11.60675]
[1777342388335,44.08,77117.85,0.0,0.88728,7e-05,11.56262]
[1777342390349,44.08,77121.96,0.0,0.88758,7e-05,11.54128]
[1777342395384,44.07,77121.04,0.0,0.88752,7e-05,11.54526]
[1777342400419,44.07,77122.8,0.0,0.88766,7e-05,11.53563]
[1777342405454,44.07,77119.93,0.0,0.88746,7e-05,11.54968]
[1777342410490,44.07,77120.56,0.0,0.88752,7e-05,11.54579]
[1777342415524,44.07,77124.55,0.0,0.88785,7e-05,11.52046]
[1777342420558,44.07,77125.49,0.0,0.88792,7e-05,11.51515]
[1777342425595,44.07,77125.1,0.0,0.8879,7e-05,11.51662]
[1777342430631,44.06,77122.3,0.0,0.88771,7e-05,11.53038]
[1777342436803,44.06,77121.76,0.0,0.88768,7e-05,11.53247]
[1777342442714,44.06,77121.71,0.0,0.88768,7e-05,11.53205]
[1777342447749,44.06,77122.46,0.0,0.88774,7e-05,11.52768]
[1777342449763,44.06,77132.01,0.0,0.88843,7e-05,11.4787]
[1777342450770,44.06,77134.14,0.0,0.88858,7e-05,11.4678]
[1777342457819,44.06,77135.55,0.0,0.88868,7e-05,11.46066]
[1777342462853,44.06,77134.54,0.0,0.88861,7e-05,11.466]
[1777342467890,44.06,77135.49,0.0,0.88867,7e-05,11.46142]
[1777342472925,44.06,77135.11,0.0,0.88867,7e-05,11.45944]
[1777342477965,44.06,77134.86,0.0,0.88865,7e-05,11.46133]
[1777342484002,44.06,77134.09,0.0,0.88858,7e-05,11.4659]
[1777342489039,44.07,77133.5,0.0,0.88853,7e-05,11.46948]
[1777342494072,44.07,77131.69,0.0,0.8884,7e-05,11.47929]
[1777342500115,44.07,77130.19,0.0,0.88828,7e-05,11.48758]
[1777342507293,44.07,77126.14,0.0,0.88798,7e-05,11.50897]
[1777342509176,44.07,77122.37,0.0,0.88771,7e-05,11.5283]
[1777342514212,44.07,77122.06,0.0,0.88769,7e-05,11.53001]
[1777342519248,44.07,77115.81,0.0,0.88724,7e-05,11.56201]
[1777342524284,44.07,77119.36,0.0,0.88749,7e-05,11.54366]
[1777342529317,44.07,77122.02,0.0,0.88769,7e-05,11.52995]
[1777342534353,44.07,77123.87,0.0,0.88786,7e-05,11.51602]
[1777342539388,44.07,77121.11,0.0,0.88766,7e-05,11.52993]
[1777342544424,44.07,77124.65,0.0,0.88792,7e-05,11.51158]
[1777342549458,44.07,77124.44,0.0,0.88791,7e-05,11.51231]
[1777342554493,44.07,77125.43,0.0,0.88798,7e-05,11.5069]
[1777342560535,44.07,77126.62,0.0,0.88807,7e-05,11.50038]
[1777342565570,44.06,77127.1,0.0,0.88811,7e-05,11.49756]
[1777342570605,44.06,77127.98,0.0,0.88818,7e-05,11.49268]
[1777342575642,44.06,77126.26,0.0,0.88806,7e-05,11.50108]
[1777342577783,44.06,77117.93,0.0,0.88747,7e-05,11.54343]
[1777342581683,44.06,77118.48,0.0,0.88752,7e-05,11.53999]
[1777342586716,44.06,77117.37,0.0,0.88745,7e-05,11.54485]
[1777342591752,44.06,77116.62,0.0,0.88744,7e-05,11.54346]
[1777342596788,44.05,77116.76,0.0,0.88746,7e-05,11.54186]
[1777342597924,44.05,77111.53,0.0,0.88709,7e-05,11.56843]
[1777342599808,44.05,77104.37,0.0,0.88658,7e-05,11.60466]
[1777342600815,44.05,77101.16,0.0,0.88635,7e-05,11.62083]
[1777342604842,44.05,77097.51,0.0,0.8861,7e-05,11.63881]
[1777342609878,44.05,77098.74,0.0,0.88619,7e-05,11.63215]
[1777342614914,44.05,77096.39,0.0,0.88603,7e-05,11.64387]
[1777342619948,44.05,77096.58,0.0,0.88604,7e-05,11.64252]
[1777342622974,44.05,77103.6,0.0,0.88656,7e-05,11.60633]
[1777342625990,44.05,77103.97,0.0,0.88658,7e-05,11.60436]
[1777342630019,44.05,77111.33,0.0,0.88711,7e-05,11.56667]
[1777342634047,44.05,77115.0,0.0,0.88738,7e-05,11.54786]
[1777342636059,44.04,77122.37,0.0,0.88791,7e-05,11.50986]
[1777342641095,44.04,77119.43,0.0,0.88771,7e-05,11.52426]
[1777342645129,44.04,77115.14,0.0,0.88741,7e-05,11.54542]
[1777342647139,44.04,77122.45,0.0,0.88794,7e-05,11.50774]
[1777342652173,44.04,77122.63,0.0,0.888,7e-05,11.50185]
[1777342657209,44.04,77122.62,0.0,0.888,7e-05,11.50134]
[1777342662243,44.04,77121.24,0.0,0.88791,7e-05,11.50783]
[1777342663251,44.04,77129.54,0.0,0.88851,7e-05,11.46538]
[1777342664258,44.04,77134.98,0.0,0.8889,7e-05,11.43762]
[1777342666272,44.04,77140.89,0.0,0.88932,7e-05,11.40755]
[1777342671307,44.04,77137.49,0.0,0.88907,7e-05,11.42517]
[1777342673321,44.04,77131.0,0.0,0.88861,7e-05,11.45834]
[1777342678487,44.04,77129.08,0.0,0.88847,7e-05,11.46821]
[1777342684401,44.04,77131.8,0.0,0.88866,7e-05,11.45447]
[1777342689433,44.04,77128.77,0.0,0.88844,7e-05,11.47019]
[1777342694468,44.04,77129.51,0.0,0.88849,7e-05,11.46665]
[1777342699503,44.04,77127.59,0.0,0.88835,7e-05,11.4768]
[1777342704538,44.04,77126.99,0.0,0.8883,7e-05,11.48014]
[1777342709575,44.04,77126.03,0.0,0.88823,7e-05,11.48534]
[1777342714609,44.04,77132.81,0.0,0.88874,7e-05,11.44675]
[1777342719644,44.04,77134.06,0.0,0.88882,7e-05,11.44107]
[1777342724680,44.05,77129.87,0.0,0.88852,7e-05,11.46311]
[1777342729714,44.05,77129.35,0.0,0.88847,7e-05,11.46634]
[1777342734748,44.05,77136.83,0.0,0.889,7e-05,11.42809]
[1777342735756,44.05,77143.69,0.0,0.88949,7e-05,11.39304]
[1777342736763,44.05,77145.21,0.0,0.8896,7e-05,11.38527]
[1777342738907,44.05,77150.49,0.0,0.88998,7e-05,11.35836]
[1777342742811,44.05,77160.47,0.0,0.89068,7e-05,11.30764]
[1777342743813,44.05,77169.92,0.0,0.89134,7e-05,11.25971]
[1777342744819,44.05,77174.96,0.0,0.89169,7e-05,11.23427]
[1777342745827,44.05,77181.13,0.0,0.89212,7e-05,11.20316]
[1777342747840,44.05,77185.06,0.0,0.89239,7e-05,11.18369]
[1777342752875,44.05,77190.07,0.0,0.89272,7e-05,11.15955]
[1777342757909,44.06,77193.6,0.0,0.89295,7e-05,11.14295]
[1777342762946,44.06,77192.63,0.0,0.89286,7e-05,11.14919]
[1777342767980,44.06,77192.28,0.0,0.89282,7e-05,11.15227]
[1777342773020,44.07,77198.01,0.0,0.89324,7e-05,11.12031]
[1777342778055,44.07,77200.65,0.0,0.8934,7e-05,11.1084]
[1777342783090,44.07,77200.81,0.0,0.89339,7e-05,11.10911]
[1777342786111,44.08,77208.53,0.0,0.89391,7e-05,11.0711]
[1777342789257,44.08,77201.27,0.0,0.89339,7e-05,11.10914]
[1777342793160,44.08,77195.92,0.0,0.89301,7e-05,11.13708]
[1777342795174,44.08,77190.05,0.0,0.89259,7e-05,11.16731]
[1777342796181,44.08,77186.43,0.0,0.89234,7e-05,11.18585]
[1777342799202,44.09,77186.08,0.0,0.89231,7e-05,11.1882]
[1777342804237,44.09,77185.72,0.0,0.89227,7e-05,11.1909]
[1777342807263,44.09,77173.88,0.0,0.89144,7e-05,11.25132]
[1777342808267,44.09,77173.44,0.0,0.89141,7e-05,11.25364]
[1777342813302,44.09,77170.64,0.0,0.89121,7e-05,11.26811]
[1777342818337,44.09,77172.15,0.0,0.89131,7e-05,11.26075]
[1777342823372,44.09,77168.69,0.0,0.89106,7e-05,11.2786]
[1777342826392,44.09,77162.94,0.0,0.89066,7e-05,11.30789]
[1777342828407,44.09,77158.63,0.0,0.89035,7e-05,11.32977]
[1777342829537,44.09,77153.47,0.0,0.88999,7e-05,11.35594]
[1777342835456,44.09,77152.65,0.0,0.88997,7e-05,11.35541]
[1777342839607,44.09,77158.95,0.0,0.89042,7e-05,11.32318]
[1777342846532,44.09,77161.49,0.0,0.8906,7e-05,11.31003]
[1777342851567,44.09,77167.02,0.0,0.89099,7e-05,11.28186]
[1777342857610,44.09,77166.24,0.0,0.89094,7e-05,11.28572]
[1777342862647,44.09,77167.37,0.0,0.89102,7e-05,11.27991]
[1777342863653,44.09,77172.55,0.0,0.89138,7e-05,11.25366]
[1777342864660,44.09,77179.74,0.0,0.89188,7e-05,11.21731]
[1777342868687,44.09,77189.23,0.0,0.89254,7e-05,11.16973]
[1777342873722,44.09,77191.14,0.0,0.89266,7e-05,11.16091]
[1777342878757,44.09,77191.31,0.0,0.89266,7e-05,11.16087]
[1777342882787,44.1,77186.22,0.0,0.8923,7e-05,11.18723]
[1777342886813,44.1,77198.89,0.0,0.89317,7e-05,11.12391]
[1777342887820,44.1,77198.46,0.0,0.89314,7e-05,11.12608]
[1777342892854,44.1,77201.53,0.0,0.89338,7e-05,11.10628]
[1777342897895,44.1,77200.94,0.0,0.89334,7e-05,11.10927]
[1777342902925,44.1,77199.03,0.0,0.89321,7e-05,11.11897]
[1777342903936,44.1,77190.28,0.0,0.8926,7e-05,11.16315]
[1777342904939,44.1,77194.79,0.0,0.89292,7e-05,11.14029]
[1777342910103,44.1,77192.49,0.0,0.89276,7e-05,11.15166]
[1777342916016,44.1,77192.03,0.0,0.89273,7e-05,11.15362]
[1777342923064,44.1,77191.32,0.0,0.89267,7e-05,11.15804]
[1777342928101,44.1,77189.33,0.0,0.89254,7e-05,11.168]
[1777342933137,44.1,77189.92,0.0,0.89257,7e-05,11.16589]
[1777342938172,44.1,77190.63,0.0,0.8926,7e-05,11.1632]
[1777342944213,44.11,77191.61,0.0,0.89266,7e-05,11.15936]
[1777342949248,44.11,77193.02,0.0,0.89274,7e-05,11.15318]
[1777342950383,44.11,77198.44,0.0,0.89311,7e-05,11.12601]
[1777342952269,44.11,77199.83,0.0,0.89324,7e-05,11.1151]
[1777342957305,44.11,77201.26,0.0,0.89332,7e-05,11.10915]
[1777342962340,44.11,77197.63,0.0,0.89307,7e-05,11.12738]
[1777342967375,44.12,77199.0,0.0,0.89315,7e-05,11.12157]
[1777342972411,44.12,77199.56,0.0,0.89318,7e-05,11.11986]
[1777342977446,44.12,77200.86,0.0,0.89325,7e-05,11.11443]
[1777342982480,44.13,77201.21,0.0,0.89326,7e-05,11.11382]
[1777342987515,44.12,77203.31,0.0,0.89341,7e-05,11.10314]
[1777342992551,44.12,77201.91,0.0,0.89331,7e-05,11.11006]
[1777342998593,44.12,77206.26,0.0,0.89361,7e-05,11.08807]
[1777343003627,44.12,77203.02,0.0,0.89339,7e-05,11.10431]
[1777343008668,44.12,77203.83,0.0,0.89345,7e-05,11.10008]
[1777343013701,44.12,77202.83,0.0,0.89341,7e-05,11.10065]
[1777343019744,44.13,77201.38,0.0,0.89331,7e-05,11.10856]
[1777343026793,44.13,77197.43,0.0,0.89302,7e-05,11.12986]
[1777343032836,44.13,77196.44,0.0,0.89293,7e-05,11.13599]
[1777343037871,44.13,77195.31,0.0,0.89284,7e-05,11.14234]
[1777343042905,44.13,77195.36,0.0,0.89285,7e-05,11.142]
[1777343047942,44.14,77195.06,0.0,0.89282,7e-05,11.14444]
[1777343052976,44.14,77193.62,0.0,0.8927,7e-05,11.15263]
[1777343058012,44.14,77179.36,0.0,0.8917,7e-05,11.22561]
[1777343059020,44.14,77157.72,0.0,0.89018,7e-05,11.33535]
[1777343060028,44.14,77148.31,0.0,0.88952,7e-05,11.38307]
[1777343061153,44.14,77145.76,0.0,0.88934,7e-05,11.39588]
[1777343066068,44.14,77140.75,0.0,0.88899,7e-05,11.42057]
[1777343067076,44.14,77134.0,0.0,0.88852,7e-05,11.45476]
[1777343069089,44.14,77130.81,0.0,0.88829,7e-05,11.47089]
[1777343073118,44.14,77115.42,0.0,0.88722,7e-05,11.54513]
[1777343074125,44.14,77110.3,0.0,0.88685,7e-05,11.57121]
[1777343079160,44.14,77113.54,0.0,0.88709,7e-05,11.55438]
[1777343083187,44.14,77121.09,0.0,0.88763,7e-05,11.51624]
[1777343088223,44.14,77128.13,0.0,0.88813,7e-05,11.48013]
[1777343090237,44.14,77130.83,0.0,0.88833,7e-05,11.46636]
[1777343095273,44.14,77128.17,0.0,0.88814,7e-05,11.47992]
[1777343100308,44.14,77126.66,0.0,0.88803,7e-05,11.48763]
[1777343105343,44.13,77123.94,0.0,0.88785,7e-05,11.50039]
[1777343110379,44.13,77127.17,0.0,0.8881,7e-05,11.4825]
[1777343114414,44.13,77117.19,0.0,0.88739,7e-05,11.53274]
[1777343115421,44.13,77103.65,0.0,0.88642,7e-05,11.60207]
[1777343116428,44.13,77086.41,0.0,0.88516,7e-05,11.69038]
[1777343117435,44.13,77080.43,0.0,0.88473,7e-05,11.72094]
[1777343119449,44.13,77077.78,0.0,0.88454,7e-05,11.73425]
[1777343121579,44.13,77083.36,0.0,0.88495,7e-05,11.70533]
[1777343125491,44.13,77077.96,0.0,0.88456,7e-05,11.73256]
[1777343130526,44.12,77075.01,0.0,0.88436,7e-05,11.74698]
[1777343131657,44.12,77057.78,0.0,0.88312,7e-05,11.83147]
[1777343132540,44.13,77057.78,0.0,0.88312,7e-05,11.83167]
[1777343134554,44.13,77049.36,0.0,0.88249,7e-05,11.87517]
[1777343135560,44.13,77046.79,0.0,0.8823,7e-05,11.88853]
[1777343138594,44.13,77038.96,0.0,0.88171,7e-05,11.92917]
[1777343140596,44.13,77040.29,0.0,0.88181,7e-05,11.92243]
[1777343142611,44.13,77049.24,0.0,0.88248,7e-05,11.87646]
[1777343143618,44.13,77049.78,0.0,0.88251,7e-05,11.87381]
[1777343146642,44.13,77042.87,0.0,0.882,7e-05,11.90977]
[1777343148652,44.13,77034.62,0.0,0.88138,7e-05,11.95248]
[1777343149661,44.13,77032.39,0.0,0.88121,7e-05,11.96399]
[1777343155702,44.13,77035.56,0.0,0.88145,7e-05,11.94779]
[1777343158723,44.13,77041.72,0.0,0.8819,7e-05,11.91617]
[1777343161873,44.13,77047.81,0.0,0.88235,7e-05,11.88509]
[1777343166780,44.13,77059.8,0.0,0.88324,7e-05,11.82357]
[1777343171941,44.13,77055.01,0.0,0.88289,7e-05,11.84797]
[1777343175843,44.13,77060.17,0.0,0.88327,7e-05,11.82117]
[1777343179871,44.13,77054.57,0.0,0.88286,7e-05,11.84971]
[1777343184906,44.13,77052.52,0.0,0.88271,7e-05,11.85981]
[1777343189941,44.13,77050.41,0.0,0.88256,7e-05,11.87064]
[1777343194978,44.13,77049.59,0.0,0.88254,7e-05,11.87034]
[1777343195985,44.13,77044.43,0.0,0.88216,7e-05,11.89675]
[1777343201024,44.12,77045.97,0.0,0.88228,7e-05,11.88796]
[1777343206057,44.12,77041.86,0.0,0.88199,7e-05,11.90826]
[1777343210085,44.12,77036.77,0.0,0.88162,7e-05,11.93367]
[1777343215118,44.12,77037.0,0.0,0.88165,7e-05,11.93148]
[1777343218140,44.12,77044.63,0.0,0.88223,7e-05,11.89165]
[1777343222293,44.11,77032.94,0.0,0.88136,7e-05,11.95137]
[1777343225189,44.11,77033.28,0.0,0.8814,7e-05,11.94895]
[1777343230224,44.11,77032.16,0.0,0.88133,7e-05,11.95345]
[1777343235259,44.11,77032.62,0.0,0.88138,7e-05,11.94985]
[1777343238281,44.1,77042.49,0.0,0.88213,7e-05,11.8982]
[1777343239287,44.1,77044.83,0.0,0.88231,7e-05,11.88597]
[1777343242434,44.1,77050.78,0.0,0.88275,7e-05,11.85488]
[1777343246338,44.1,77056.49,0.0,0.88318,7e-05,11.82503]
[1777343248351,44.1,77059.45,0.0,0.8834,7e-05,11.80965]
[1777343252504,44.1,77050.48,0.0,0.88278,7e-05,11.8512]
[1777343254394,44.1,77049.24,0.0,0.88269,7e-05,11.85742]
[1777343256408,44.1,77042.75,0.0,0.88221,7e-05,11.89061]
[1777343258422,44.1,77038.77,0.0,0.88192,7e-05,11.91076]
[1777343263459,44.09,77035.87,0.0,0.88172,7e-05,11.92471]
[1777343268492,44.09,77032.04,0.0,0.88145,7e-05,11.94337]
[1777343273526,44.09,77033.11,0.0,0.88154,7e-05,11.93671]
[1777343278562,44.09,77036.2,0.0,0.88179,7e-05,11.91985]
[1777343283598,44.08,77034.74,0.0,0.88169,7e-05,11.9265]
[1777343288633,44.08,77035.8,0.0,0.88178,7e-05,11.92015]
[1777343293668,44.08,77035.57,0.0,0.88178,7e-05,11.92046]
[1777343298703,44.07,77031.1,0.0,0.88148,7e-05,11.9408]
[1777343303737,44.05,77027.42,0.0,0.88133,7e-05,11.95112]
[1777343308774,44.05,77026.15,0.0,0.88125,7e-05,11.95662]
[1777343313809,44.04,77025.91,0.0,0.88128,7e-05,11.95243]
[1777343318844,44.04,77025.18,0.0,0.88124,7e-05,11.95505]
[1777343323880,44.04,77024.54,0.0,0.88121,7e-05,11.95743]
[1777343328914,44.03,77023.89,0.0,0.88117,7e-05,11.9599]
[1777343333948,44.03,77026.67,0.0,0.88139,7e-05,11.94472]
[1777343338984,44.03,77027.32,0.0,0.88145,7e-05,11.94064]
[1777343344024,44.03,77026.14,0.0,0.88137,7e-05,11.94608]
[1777343349055,44.03,77021.76,0.0,0.88105,8e-05,11.96808]
[1777343354090,44.02,77020.7,0.0,0.88099,8e-05,11.97271]
[1777343359125,44.02,77019.48,0.0,0.88091,8e-05,11.97811]
[1777343364158,44.02,77019.27,0.0,0.8809,8e-05,11.97824]
[1777343369194,44.02,77018.33,0.0,0.88084,8e-05,11.98259]
[1777343370202,44.02,77007.44,0.0,0.88002,8e-05,12.03895]
[1777343375236,44.02,77007.18,0.0,0.88004,8e-05,12.03555]
[1777343380271,44.02,77005.86,0.0,0.87995,8e-05,12.04204]
[1777343383291,44.01,77011.26,0.0,0.88036,8e-05,12.01361]
[1777343388327,44.01,77004.14,0.0,0.87984,8e-05,12.04929]
[1777343389334,44.01,76998.56,0.0,0.87942,8e-05,12.07808]
[1777343394369,44.01,76999.91,0.0,0.87954,8e-05,12.07021]
[1777343399403,44.01,77000.08,0.0,0.87956,8e-05,12.06839]
[1777343402426,44.0,76990.92,0.0,0.87887,8e-05,12.11556]
[1777343403576,44.0,76986.76,0.0,0.87856,8e-05,12.13712]
[1777343405446,44.0,76977.42,0.0,0.87784,8e-05,12.18563]
[1777343406454,43.99,76996.7,0.0,0.87936,8e-05,12.08185]
[1777343407462,43.99,77015.21,0.0,0.88077,8e-05,11.98543]
[1777343408468,43.99,77019.2,0.0,0.88107,8e-05,11.9647]
[1777343411492,43.99,77021.42,0.0,0.88124,7e-05,11.95314]
[1777343416523,43.99,77015.32,0.0,0.88079,8e-05,11.98369]
[1777343421561,43.99,77014.77,0.0,0.88077,8e-05,11.98514]
[1777343426593,43.98,77016.06,0.0,0.88088,8e-05,11.97727]
[1777343431628,43.98,77018.76,0.0,0.88114,8e-05,11.95757]
[1777343435659,43.98,77005.75,0.0,0.88018,8e-05,12.02401]
[1777343436664,43.98,77006.23,0.0,0.88022,8e-05,12.02121]
[1777343437670,43.98,76999.76,0.0,0.87973,8e-05,12.05444]
[1777343438678,43.97,76996.99,0.0,0.87953,8e-05,12.06842]
[1777343441699,43.97,76995.87,0.0,0.87946,8e-05,12.07293]
[1777343446734,43.97,76998.6,0.0,0.87969,8e-05,12.05749]
[1777343447740,43.97,76991.25,0.0,0.87913,8e-05,12.09546]
[1777343448747,43.97,76988.43,0.0,0.87892,8e-05,12.10987]
[1777343453928,43.96,76996.86,0.0,0.87958,8e-05,12.06474]
[1777343455798,43.96,76996.13,0.0,0.87953,8e-05,12.06813]
[1777343460915,43.96,76991.55,0.0,0.8792,8e-05,12.09091]
[1777343462928,43.96,76992.68,0.0,0.87929,8e-05,12.08455]
[1777343464942,43.96,76993.92,0.0,0.87939,8e-05,12.0777]
[1777343465948,43.96,76988.73,0.0,0.879,8e-05,12.10447]
[1777343467962,43.95,76986.71,0.0,0.87885,8e-05,12.11446]
[1777343472998,43.95,76988.04,0.0,0.87897,8e-05,12.10629]
[1777343478033,43.95,76985.93,0.0,0.87883,8e-05,12.11607]
[1777343483071,43.94,76985.65,0.0,0.87882,8e-05,12.11634]
[1777343486089,43.94,76991.15,0.0,0.87925,8e-05,12.08704]
[1777343491124,43.94,76988.89,0.0,0.87913,8e-05,12.09317]
[1777343496162,43.94,76990.18,0.0,0.87924,8e-05,12.08544]
[1777343498176,43.93,76995.25,0.0,0.87963,8e-05,12.05877]
[1777343503211,43.93,76999.91,0.0,0.88,8e-05,12.03387]
[1777343508246,43.93,76992.97,0.0,0.87948,8e-05,12.06904]
[1777343513283,43.93,76992.68,0.0,0.87949,8e-05,12.06862]
[1777343514349,43.92,76987.6,0.0,0.87911,8e-05,12.09483]
[1777343516302,43.92,76987.09,0.0,0.87907,8e-05,12.097]
[1777343522344,43.92,76982.72,0.0,0.87876,8e-05,12.11813]
[1777343524419,43.92,76987.79,0.0,0.87916,8e-05,12.09123]
[1777343526372,43.92,76989.35,0.0,0.87928,8e-05,12.08269]
[1777343529393,43.91,76983.55,0.0,0.87885,8e-05,12.11214]
[1777343534489,43.91,76984.39,0.0,0.87893,8e-05,12.10642]
[1777343540470,43.91,76986.46,0.0,0.87911,8e-05,12.09405]
[1777343545505,43.9,76983.03,0.0,0.87887,8e-05,12.11059]
[1777343549534,43.9,76972.94,0.0,0.87811,8e-05,12.16249]
[1777343554630,43.9,76976.13,0.0,0.87841,8e-05,12.13993]
[1777343560613,43.9,76977.57,0.0,0.87853,8e-05,12.13195]
[1777343565646,43.89,76976.73,0.0,0.87847,8e-05,12.13593]
[1777343570682,43.89,76977.85,0.0,0.87856,8e-05,12.12967]
[1777343571689,43.89,76983.9,0.0,0.87903,8e-05,12.09785]
[1777343573703,43.89,76983.32,0.0,0.87899,8e-05,12.1003]
[1777343576727,43.89,76989.73,0.0,0.87949,8e-05,12.06617]
[1777343582770,43.89,76988.29,0.0,0.8794,8e-05,12.07245]
[1777343587809,43.88,76987.7,0.0,0.87937,8e-05,12.0745]
[1777343592841,43.88,76990.37,0.0,0.87958,8e-05,12.05965]
[1777343597876,43.88,76990.61,0.0,0.87961,8e-05,12.05758]
[1777343602912,43.88,76990.26,0.0,0.8796,8e-05,12.05863]
[1777343607947,43.87,76989.11,0.0,0.87952,8e-05,12.06387]
[1777343612981,43.87,76985.37,0.0,0.87928,8e-05,12.07809]
[1777343618017,43.87,76987.37,0.0,0.87945,8e-05,12.0669]
[1777343623052,43.87,76987.4,0.0,0.87946,8e-05,12.06606]
[1777343628088,43.87,76984.0,0.0,0.87921,8e-05,12.08296]
[1777343633122,43.86,76984.59,0.0,0.87927,8e-05,12.07906]
[1777343635191,43.86,76973.72,0.0,0.87844,8e-05,12.13537]
[1777343637150,43.86,76971.4,0.0,0.87827,8e-05,12.14703]
[1777343642185,43.86,76963.35,0.0,0.87767,8e-05,12.1878]
[1777343643197,43.86,76961.58,0.0,0.87754,8e-05,12.19698]
[1777343644199,43.86,76949.64,0.0,0.87662,8e-05,12.2593]
[1777343645208,43.86,76947.62,0.0,0.87646,8e-05,12.2697]
[1777343647221,43.86,76942.12,0.0,0.87604,8e-05,12.29811]
[1777343649234,43.85,76935.1,0.0,0.8755,8e-05,12.33442]
[1777343651250,43.85,76927.85,0.0,0.87494,8e-05,12.37188]
[1777343656285,43.85,76926.71,0.0,0.87486,8e-05,12.37747]
[1777343661319,43.85,76928.5,0.0,0.87501,8e-05,12.36702]
[1777343665406,43.84,76920.7,0.0,0.87443,8e-05,12.40615]
[1777343666355,43.84,76920.7,0.0,0.87443,8e-05,12.40605]
[1777343671392,43.84,76915.16,0.0,0.87404,8e-05,12.43003]
[1777343676425,43.84,76910.88,0.0,0.87372,8e-05,12.45166]
[1777343679446,43.84,76916.94,0.0,0.8742,8e-05,12.4194]
[1777343681462,43.84,76925.24,0.0,0.87485,8e-05,12.37569]
[1777343685547,43.84,76931.63,0.0,0.87536,8e-05,12.34199]
[1777343687502,43.84,76937.28,0.0,0.8758,8e-05,12.31216]
[1777343692537,43.83,76940.21,0.0,0.87604,8e-05,12.29592]
[1777343697572,43.83,76939.15,0.0,0.87597,8e-05,12.30056]
[1777343702607,43.83,76939.77,0.0,0.87603,8e-05,12.2963]
[1777343704621,43.83,76927.53,0.0,0.87509,8e-05,12.35988]
[1777343709658,43.82,76922.81,0.0,0.87474,8e-05,12.38301]
[1777343714692,43.82,76922.88,0.0,0.87477,8e-05,12.38105]
[1777343719726,43.81,76920.6,0.0,0.87462,8e-05,12.39138]
[1777343724761,43.81,76924.99,0.0,0.87498,8e-05,12.36676]
[1777343729796,43.81,76924.97,0.0,0.875,8e-05,12.36546]
[1777343734831,43.8,76924.48,0.0,0.87502,8e-05,12.36224]
[1777343735899,43.8,76919.24,0.0,0.87461,8e-05,12.38946]
[1777343741880,43.8,76919.05,0.0,0.87462,8e-05,12.38865]
[1777343746915,43.79,76921.7,0.0,0.87484,8e-05,12.37419]
[1777343751950,43.79,76918.31,0.0,0.87459,8e-05,12.39057]
[1777343756986,43.79,76922.42,0.0,0.87494,8e-05,12.3675]
[1777343762029,43.78,76924.48,0.0,0.87512,8e-05,12.35528]
[1777343767059,43.78,76923.08,0.0,0.87503,8e-05,12.36137]
[1777343768066,43.78,76910.11,0.0,0.87401,8e-05,12.42939]
[1777343769073,43.78,76915.1,0.0,0.87441,8e-05,12.40299]
[1777343772094,43.78,76925.28,0.0,0.87521,8e-05,12.34912]
[1777343774108,43.78,76932.04,0.0,0.87574,8e-05,12.31321]
[1777343775115,43.78,76937.61,0.0,0.87618,8e-05,12.28376]
[1777343776179,43.78,76928.21,0.0,0.87545,8e-05,12.33285]
[1777343778136,43.77,76925.01,0.0,0.87521,8e-05,12.34914]
[1777343783172,43.77,76923.7,0.0,0.87513,8e-05,12.35455]
[1777343788206,43.77,76923.93,0.0,0.87517,8e-05,12.35183]
[1777343793241,43.76,76922.77,0.0,0.87513,8e-05,12.35209]
[1777343796319,43.76,76931.54,0.0,0.87583,8e-05,12.30523]
[1777343798278,43.76,76935.92,0.0,0.87618,8e-05,12.28177]
[1777343803310,43.75,76929.97,0.0,0.87573,8e-05,12.31188]
[1777343808346,43.75,76929.34,0.0,0.8757,8e-05,12.31401]
[1777343813381,43.75,76928.67,0.0,0.87567,8e-05,12.31614]
[1777343818416,43.74,76926.26,0.0,0.8755,8e-05,12.32756]
[1777343823451,43.74,76925.28,0.0,0.87544,8e-05,12.33144]
[1777343828486,43.74,76920.16,0.0,0.87506,8e-05,12.35698]
[1777343833522,43.73,76915.01,0.0,0.87468,8e-05,12.38241]
[1777343838556,43.73,76911.19,0.0,0.8744,8e-05,12.40083]
[1777343843591,43.72,76910.31,0.0,0.87436,8e-05,12.40366]
[1777343845605,43.72,76918.9,0.0,0.87504,8e-05,12.3579]
[1777343846669,43.72,76924.73,0.0,0.8755,8e-05,12.32701]
[1777343852655,43.72,76928.1,0.0,0.87582,8e-05,12.30355]
[1777343854668,43.72,76935.06,0.0,0.87637,8e-05,12.2667]
[1777343859703,43.71,76938.7,0.0,0.87666,8e-05,12.24695]
[1777343862727,43.71,76916.39,0.0,0.87492,8e-05,12.36354]
[1777343867762,43.71,76916.24,0.0,0.87494,8e-05,12.36274]
[1777343872796,43.7,76916.22,0.0,0.87496,8e-05,12.36127]
[1777343876879,43.7,76906.53,0.0,0.87421,8e-05,12.41087]
[1777343881860,43.69,76900.82,0.0,0.87379,8e-05,12.43897]
[1777343886949,43.69,76897.62,0.0,0.87355,8e-05,12.45484]
[1777343892937,43.69,76893.49,0.0,0.87325,8e-05,12.47534]
[1777343897973,43.69,76891.46,0.0,0.8731,8e-05,12.48515]
[1777343903009,43.68,76889.48,0.0,0.87295,8e-05,12.4946]
[1777343908043,43.68,76888.81,0.0,0.87292,8e-05,12.49707]
[1777343913079,43.68,76888.51,0.0,0.87294,8e-05,12.49363]
[1777343917170,43.68,76873.03,0.0,0.8717,8e-05,12.57533]
[1777343918125,43.68,76873.38,0.0,0.87173,8e-05,12.57338]
[1777343919131,43.68,76878.94,0.0,0.87218,8e-05,12.54392]
[1777343921148,43.68,76882.14,0.0,0.87244,8e-05,12.52692]
[1777343923161,43.68,76875.26,0.0,0.87189,8e-05,12.56313]
[1777343925175,43.68,76872.49,0.0,0.87167,8e-05,12.57754]
[1777343927242,43.68,76862.98,0.0,0.87091,8e-05,12.62753]
[1777343931217,43.67,76850.54,0.0,0.86992,8e-05,12.6926]
[1777343932223,43.67,76846.77,0.0,0.86962,8e-05,12.71229]
[1777343934239,43.67,76836.69,0.0,0.86881,8e-05,12.76508]
[1777343935246,43.67,76836.59,0.0,0.86881,8e-05,12.76526]
[1777343940282,43.67,76835.46,0.0,0.86874,8e-05,12.76958]
[1777343942295,43.67,76828.29,0.0,0.86816,8e-05,12.80727]
[1777343946332,43.66,76820.13,0.0,0.8675,8e-05,12.84979]
[1777343947399,43.66,76756.83,0.0,0.86225,8e-05,13.18628]
[1777343948353,43.66,76756.04,0.0,0.86219,8e-05,13.18977]
[1777343949363,43.66,76733.73,0.0,0.86031,9e-05,13.30859]
[1777343950361,43.65,76724.27,0.0,0.85954,9e-05,13.35647]
[1777343951368,43.65,76716.85,0.0,0.85893,9e-05,13.39485]
[1777343952376,43.66,76708.05,0.0,0.85811,9e-05,13.44587]
[1777343953422,43.67,76702.11,0.0,0.85755,9e-05,13.48087]
[1777343954396,43.68,76700.67,0.0,0.85737,9e-05,13.49215]
[1777343955404,43.68,76676.9,0.0,0.85531,9e-05,13.6191]
[1777343956410,43.68,76677.21,0.0,0.85533,9e-05,13.61752]
[1777343959431,43.68,76670.96,0.0,0.85478,9e-05,13.65108]
[1777343961446,43.68,76664.01,0.0,0.85418,9e-05,13.68806]
[1777343963461,43.69,76663.82,0.0,0.85412,9e-05,13.69157]
[1777343964467,43.69,76672.48,0.0,0.85489,9e-05,13.64456]
[1777343965474,43.69,76681.34,0.0,0.85567,9e-05,13.59706]
[1777343966480,43.69,76688.81,0.0,0.85632,9e-05,13.55707]
[1777343967548,43.69,76713.45,0.0,0.85845,9e-05,13.42516]
[1777343968496,43.69,76712.93,0.0,0.8584,9e-05,13.42828]
[1777343969511,43.69,76724.65,0.0,0.85938,9e-05,13.36726]
[1777343970517,43.69,76742.61,0.0,0.8609,8e-05,13.27196]
[1777343971524,43.7,76751.58,0.0,0.86166,8e-05,13.2215]
[1777343972533,43.7,76755.26,0.0,0.86197,8e-05,13.20215]
[1777343974549,43.7,76757.62,0.0,0.86216,8e-05,13.18995]
[1777343976561,43.7,76749.99,0.0,0.86151,8e-05,13.23098]
[1777343977570,43.7,76729.56,0.0,0.85978,9e-05,13.3398]
[1777343978575,43.7,76723.02,0.0,0.85924,9e-05,13.3735]
[1777343979614,43.69,76719.8,0.0,0.85899,9e-05,13.38901]
[1777343981597,43.69,76710.98,0.0,0.85826,9e-05,13.4344]
[1777343982629,43.69,76710.74,0.0,0.85822,9e-05,13.43698]
[1777343983612,43.69,76717.83,0.0,0.85881,9e-05,13.4004]
[1777343984619,43.69,76723.76,0.0,0.85931,9e-05,13.36896]
[1777343985626,43.7,76725.9,0.0,0.85949,9e-05,13.35777]
[1777343991683,43.72,76722.58,0.0,0.85906,9e-05,13.38522]
[1777343992680,43.72,76732.09,0.0,0.85987,9e-05,13.33458]
[1777343993693,43.72,76724.94,0.0,0.85926,9e-05,13.37277]
[1777343994697,43.72,76721.9,0.0,0.859,9e-05,13.38901]
[1777343996711,43.72,76700.43,0.0,0.85715,9e-05,13.5035]
[1777343997774,43.72,76683.01,0.0,0.85565,9e-05,13.59628]
[1777343998725,43.72,76683.01,0.0,0.85565,9e-05,13.59601]
[1777344002753,43.72,76689.89,0.0,0.85626,9e-05,13.55899]
[1777344004772,43.72,76693.25,0.0,0.85655,9e-05,13.541]
[1777344005777,43.72,76700.23,0.0,0.85715,9e-05,13.50375]
[1777344006782,43.72,76706.83,0.0,0.85772,9e-05,13.46859]
[1777344007847,43.72,76689.01,0.0,0.85618,9e-05,13.56372]
[1777344008796,43.72,76689.01,0.0,0.85618,9e-05,13.56389]
[1777344009802,43.72,76674.2,0.0,0.85489,9e-05,13.64293]
[1777344010810,43.72,76673.66,0.0,0.85484,9e-05,13.64583]
[1777344012829,43.72,76681.79,0.0,0.85555,9e-05,13.60248]
[1777344015846,43.72,76685.29,0.0,0.85586,9e-05,13.58362]
[1777344020889,43.73,76685.79,0.0,0.85588,9e-05,13.58188]
[1777344022894,43.73,76697.9,0.0,0.85693,9e-05,13.51719]
[1777344023901,43.72,76696.44,0.0,0.85681,9e-05,13.52495]
[1777344025915,43.72,76702.68,0.0,0.85735,9e-05,13.49163]
[1777344027992,43.73,76707.33,0.0,0.85775,9e-05,13.46689]
[1777344033973,43.72,76702.53,0.0,0.85741,9e-05,13.48556]
[1777344036994,43.71,76709.33,0.0,0.85802,9e-05,13.44736]
[1777344042030,43.71,76706.55,0.0,0.85779,9e-05,13.46165]
[1777344047075,43.71,76705.04,0.0,0.85767,9e-05,13.46915]
[1777344048132,43.71,76717.76,0.0,0.85876,9e-05,13.40122]
[1777344050097,43.71,76723.52,0.0,0.85926,9e-05,13.37042]
[1777344051103,43.71,76724.83,0.0,0.85937,9e-05,13.36349]
[1777344053117,43.71,76708.81,0.0,0.858,9e-05,13.44858]
[1777344054124,43.71,76697.04,0.0,0.85699,9e-05,13.51137]
[1777344055131,43.71,76699.88,0.0,0.85724,9e-05,13.49608]
[1777344060166,43.71,76696.61,0.0,0.85696,9e-05,13.51296]
[1777344061174,43.71,76690.5,0.0,0.85644,9e-05,13.54547]
[1777344062181,43.7,76689.97,0.0,0.8564,9e-05,13.54793]
[1777344066209,43.7,76695.22,0.0,0.85686,9e-05,13.51948]
[1777344071243,43.7,76695.08,0.0,0.85684,9e-05,13.52064]
[1777344072255,43.71,76700.33,0.0,0.85729,9e-05,13.49305]
[1777344074265,43.71,76700.95,0.0,0.85734,9e-05,13.48988]
[1777344078347,43.71,76710.59,0.0,0.85816,9e-05,13.43861]
[1777344079300,43.71,76710.04,0.0,0.85812,9e-05,13.4415]
[1777344084336,43.71,76716.24,0.0,0.85865,9e-05,13.40834]
[1777344088417,43.71,76725.86,0.0,0.85947,9e-05,13.3571]
[1777344089370,43.71,76726.04,0.0,0.85949,9e-05,13.3562]
[1777344094404,43.71,76723.5,0.0,0.8593,9e-05,13.36558]
[1777344099440,43.71,76727.44,0.0,0.85963,9e-05,13.34485]
[1777344100447,43.71,76734.52,0.0,0.86023,8e-05,13.3072]
[1777344101454,43.71,76739.79,0.0,0.86068,8e-05,13.27925]
[1777344104477,43.71,76733.83,0.0,0.86017,9e-05,13.31149]
[1777344106489,43.71,76732.13,0.0,0.86002,9e-05,13.3208]
[1777344108557,43.71,76722.8,0.0,0.85922,9e-05,13.37072]
[1777344110517,43.71,76714.72,0.0,0.85853,9e-05,13.41394]
[1777344111524,43.71,76712.81,0.0,0.85836,9e-05,13.4241]
[1777344115552,43.71,76706.33,0.0,0.85781,9e-05,13.45845]
[1777344120587,43.71,76707.06,0.0,0.85788,9e-05,13.45414]
[1777344125625,43.71,76710.83,0.0,0.85821,9e-05,13.43371]
[1777344128697,43.71,76705.82,0.0,0.85778,9e-05,13.46024]
[1777344133679,43.71,76712.98,0.0,0.8584,9e-05,13.42166]
[1777344138714,43.71,76724.0,0.0,0.85935,9e-05,13.36273]
[1777344139721,43.71,76724.77,0.0,0.85941,9e-05,13.35868]
[1777344144756,43.71,76727.6,0.0,0.85965,9e-05,13.34388]
[1777344146770,43.71,76733.35,0.0,0.86014,9e-05,13.31337]
[1777344148837,43.71,76738.91,0.0,0.8606,8e-05,13.28398]
[1777344154825,43.71,76737.76,0.0,0.86053,8e-05,13.28657]
[1777344159863,43.71,76739.72,0.0,0.86068,8e-05,13.27693]
[1777344164896,43.72,76715.74,0.0,0.85863,9e-05,13.40558]
[1777344165903,43.72,76716.7,0.0,0.85871,9e-05,13.40046]
[1777344166910,43.72,76722.98,0.0,0.85925,9e-05,13.36699]
[1777344167917,43.72,76723.33,0.0,0.85927,9e-05,13.36517]
[1777344172952,43.72,76719.33,0.0,0.85893,9e-05,13.38678]
[1777344176980,43.72,76728.75,0.0,0.85973,9e-05,13.33684]
[1777344182017,43.72,76728.3,0.0,0.85968,9e-05,13.33976]
[1777344187050,43.72,76732.91,0.0,0.86007,9e-05,13.31573]
[1777344192085,43.72,76730.64,0.0,0.85986,9e-05,13.32849]
[1777344196116,43.72,76738.37,0.0,0.86051,8e-05,13.28776]
[1777344198129,43.72,76737.59,0.0,0.86044,8e-05,13.29227]
[1777344203164,43.73,76739.24,0.0,0.86057,8e-05,13.28438]
[1777344208199,43.73,76737.03,0.0,0.86037,8e-05,13.29709]
[1777344213234,43.73,76740.81,0.0,0.86071,8e-05,13.27345]
[1777344218268,43.74,76740.01,0.0,0.86062,8e-05,13.27876]
[1777344223306,43.74,76739.36,0.0,0.86055,8e-05,13.28327]
[1777344226325,43.74,76734.05,0.0,0.86009,9e-05,13.31235]
[1777344231372,43.74,76732.99,0.0,0.85999,9e-05,13.31877]
[1777344236407,43.75,76734.03,0.0,0.86006,9e-05,13.31397]
[1777344241442,43.75,76733.78,0.0,0.86003,9e-05,13.31605]
[1777344246479,43.75,76726.75,0.0,0.85942,9e-05,13.35416]
[1777344251514,43.75,76724.95,0.0,0.85926,9e-05,13.36412]
[1777344256548,43.75,76724.43,0.0,0.85921,9e-05,13.36726]
[1777344259645,43.75,76717.31,0.0,0.8586,9e-05,13.40533]
[1777344265610,43.75,76717.41,0.0,0.85861,9e-05,13.40482]
[1777344269715,43.75,76711.85,0.0,0.85813,9e-05,13.43445]
[1777344275682,43.75,76708.0,0.0,0.85784,9e-05,13.45026]
[1777344277696,43.75,76701.84,0.0,0.85732,9e-05,13.48293]
[1777344278702,43.75,76692.02,0.0,0.85647,9e-05,13.53516]
[1777344279786,43.75,76688.32,0.0,0.85615,9e-05,13.55472]
[1777344283739,43.75,76694.59,0.0,0.8567,9e-05,13.52113]
[1777344287766,43.75,76688.72,0.0,0.8562,9e-05,13.55182]
[1777344292801,43.75,76689.88,0.0,0.85631,9e-05,13.54472]
[1777344297835,43.75,76684.21,0.0,0.85582,9e-05,13.57492]
[1777344302871,43.74,76688.64,0.0,0.85621,9e-05,13.55101]
[1777344307906,43.74,76682.73,0.0,0.8557,9e-05,13.58245]
[1777344310929,43.75,76676.6,0.0,0.85516,9e-05,13.61542]
[1777344311935,43.75,76688.4,0.0,0.85619,9e-05,13.55252]
[1777344312942,43.75,76700.25,0.0,0.85721,9e-05,13.48926]
[1777344313948,43.75,76698.88,0.0,0.85709,9e-05,13.49657]
[1777344316970,43.74,76704.13,0.0,0.85755,9e-05,13.46854]
[1777344318987,43.74,76721.12,0.0,0.85901,9e-05,13.37771]
[1777344320067,43.74,76730.71,0.0,0.85983,9e-05,13.32641]
[1777344322007,43.74,76731.84,0.0,0.85993,9e-05,13.32003]
[1777344326038,43.74,76725.5,0.0,0.8594,9e-05,13.35313]
[1777344328053,43.74,76700.19,0.0,0.85724,9e-05,13.48777]
[1777344329060,43.74,76694.47,0.0,0.85674,9e-05,13.51808]
[1777344334094,43.74,76693.71,0.0,0.85672,9e-05,13.51712]
[1777344336108,43.74,76705.91,0.0,0.85778,9e-05,13.45176]
[1777344337115,43.74,76714.7,0.0,0.85854,9e-05,13.40476]
[1777344338122,43.74,76715.15,0.0,0.85858,9e-05,13.40209]
[1777344343157,43.73,76712.11,0.0,0.85834,9e-05,13.41689]
[1777344348192,43.73,76712.18,0.0,0.85836,9e-05,13.41597]
[1777344350279,43.73,76718.15,0.0,0.85888,9e-05,13.38367]
[1777344354234,43.73,76715.82,0.0,0.85869,9e-05,13.39531]
[1777344358262,43.72,76721.23,0.0,0.85916,9e-05,13.36574]
[1777344363298,43.72,76722.21,0.0,0.85926,9e-05,13.35974]
[1777344368332,43.72,76725.96,0.0,0.85959,9e-05,13.33903]
[1777344373368,43.72,76727.75,0.0,0.85975,9e-05,13.32886]
[1777344375381,43.72,76732.85,0.0,0.86019,9e-05,13.30145]
[1777344376388,43.72,76741.66,0.0,0.86094,8e-05,13.25445]
[1777344377395,43.72,76742.82,0.0,0.86104,8e-05,13.24826]
[1777344382430,43.71,76742.22,0.0,0.861,8e-05,13.25057]
[1777344385454,43.71,76747.27,0.0,0.86144,8e-05,13.22303]
[1777344387464,43.71,76740.93,0.0,0.86091,8e-05,13.25635]
[1777344390562,43.71,76727.2,0.0,0.85975,9e-05,13.32883]
[1777344392508,43.71,76717.99,0.0,0.859,9e-05,13.37338]
[1777344393516,43.71,76714.02,0.0,0.85866,9e-05,13.39455]
[1777344398550,43.71,76714.95,0.0,0.85874,9e-05,13.3895]
[1777344403584,43.71,76722.63,0.0,0.85941,9e-05,13.34826]
[1777344406605,43.71,76727.82,0.0,0.85985,9e-05,13.32029]
[1777344410713,43.71,76721.73,0.0,0.85934,9e-05,13.35249]
[1777344412646,43.71,76717.04,0.0,0.85894,9e-05,13.3773]
[1777344414661,43.7,76713.35,0.0,0.85863,9e-05,13.39663]
[1777344419696,43.7,76714.0,0.0,0.8587,9e-05,13.39229]
[1777344424731,43.7,76708.62,0.0,0.85825,9e-05,13.42019]
[1777344425737,43.7,76707.47,0.0,0.85815,9e-05,13.42612]
[1777344430855,43.7,76709.25,0.0,0.85832,9e-05,13.41546]
[1777344436815,43.69,76715.76,0.0,0.8589,9e-05,13.37959]
[1777344441850,43.69,76718.5,0.0,0.85914,9e-05,13.36465]
[1777344446886,43.69,76726.48,0.0,0.85983,9e-05,13.32156]
[1777344447893,43.69,76725.77,0.0,0.85977,9e-05,13.32517]
[1777344452929,43.69,76720.11,0.0,0.85933,9e-05,13.35038]
[1777344457963,43.69,76718.26,0.0,0.85918,9e-05,13.36015]
[1777344461066,43.69,76705.61,0.0,0.85809,9e-05,13.42761]
[1777344462998,43.69,76705.31,0.0,0.85807,9e-05,13.42903]
[1777344468033,43.69,76708.13,0.0,0.85832,9e-05,13.41362]
[1777344473068,43.68,76707.08,0.0,0.85823,9e-05,13.41892]
[1777344478103,43.68,76708.94,0.0,0.85839,9e-05,13.4088]
[1777344480117,43.68,76701.37,0.0,0.85775,9e-05,13.44905]
[1777344485152,43.68,76699.33,0.0,0.85758,9e-05,13.45954]
[1777344490187,43.68,76697.77,0.0,0.85745,9e-05,13.46735]
[1777344495222,43.68,76692.9,0.0,0.85704,9e-05,13.49275]
[1777344500259,43.68,76697.37,0.0,0.85744,9e-05,13.46817]
[1777344501347,43.68,76690.41,0.0,0.85684,9e-05,13.50519]
[1777344502271,43.68,76690.41,0.0,0.85684,9e-05,13.50499]
[1777344505292,43.67,76683.23,0.0,0.85623,9e-05,13.54266]
[1777344510327,43.67,76681.8,0.0,0.85612,9e-05,13.54901]
[1777344511418,43.67,76675.41,0.0,0.85561,9e-05,13.57841]
[1777344517376,43.66,76672.68,0.0,0.8554,9e-05,13.59116]
[1777344518383,43.66,76681.99,0.0,0.85621,9e-05,13.54116]
[1777344519390,43.66,76691.11,0.0,0.85701,9e-05,13.49225]
[1777344523418,43.66,76696.22,0.0,0.85746,9e-05,13.46428]
[1777344528453,43.66,76690.64,0.0,0.85699,9e-05,13.49327]
[1777344531557,43.66,76687.46,0.0,0.85673,9e-05,13.50955]
[1777344537516,43.65,76687.8,0.0,0.85678,9e-05,13.50623]
[1777344540537,43.65,76682.22,0.0,0.85631,9e-05,13.53522]
[1777344545571,43.65,76679.03,0.0,0.85605,9e-05,13.55129]
[1777344550607,43.64,76676.48,0.0,0.85583,9e-05,13.56433]
[1777344555642,43.64,76677.23,0.0,0.85591,9e-05,13.55971]
[1777344560677,43.64,76678.77,0.0,0.85605,9e-05,13.55095]
[1777344565712,43.64,76677.9,0.0,0.85598,9e-05,13.55508]
[1777344570747,43.64,76676.82,0.0,0.8559,9e-05,13.5603]
[1777344575781,43.63,76679.3,0.0,0.85617,9e-05,13.54127]
[1777344580817,43.63,76680.38,0.0,0.85629,9e-05,13.5341]
[1777344585852,43.63,76680.57,0.0,0.85633,9e-05,13.53172]
[1777344587867,43.62,76674.03,0.0,0.85576,9e-05,13.56614]
[1777344590887,43.62,76679.58,0.0,0.85626,9e-05,13.53553]
[1777344593907,43.62,76684.59,0.0,0.85671,9e-05,13.50793]
[1777344598943,43.62,76685.12,0.0,0.85678,9e-05,13.50381]
[1777344603978,43.61,76697.38,0.0,0.85786,9e-05,13.43683]
[1777344604985,43.61,76699.95,0.0,0.85809,9e-05,13.42276]
[1777344605992,43.61,76705.43,0.0,0.85856,9e-05,13.39316]
[1777344609014,43.61,76708.51,0.0,0.85884,9e-05,13.3759]
[1777344612120,43.6,76715.72,0.0,0.85947,9e-05,13.3365]
[1777344618078,43.6,76721.39,0.0,0.85997,9e-05,13.30529]
[1777344620093,43.6,76729.71,0.0,0.86069,9e-05,13.26052]
[1777344621100,43.6,76734.68,0.0,0.86111,8e-05,13.23387]
[1777344622190,43.6,76743.93,0.0,0.8619,8e-05,13.18443]
[1777344624121,43.6,76748.67,0.0,0.8623,8e-05,13.15889]
[1777344628148,43.6,76754.73,0.0,0.86282,8e-05,13.12597]
[1777344629156,43.6,76768.53,0.0,0.86398,8e-05,13.0521]
[1777344630163,43.6,76777.15,0.0,0.86471,8e-05,13.00598]
[1777344631170,43.6,76778.94,0.0,0.86489,8e-05,12.99187]
[1777344636205,43.59,76778.5,0.0,0.86487,8e-05,12.99359]
[1777344639228,43.59,76787.43,0.0,0.86561,8e-05,12.94572]
[1777344641240,43.59,76800.14,0.0,0.86667,8e-05,12.87802]
[1777344644262,43.59,76805.71,0.0,0.86712,8e-05,12.8487]
[1777344649311,43.6,76808.84,0.0,0.86737,8e-05,12.83249]
[1777344650309,43.6,76827.68,0.0,0.86892,8e-05,12.73257]
[1777344651317,43.6,76839.55,0.0,0.86988,8e-05,12.66967]
[1777344652324,43.6,76836.26,0.0,0.86961,8e-05,12.6874]
[1777344654332,43.6,76838.35,0.0,0.86977,8e-05,12.6766]
[1777344656347,43.6,76848.96,0.0,0.87063,8e-05,12.62076]
[1777344661383,43.6,76843.68,0.0,0.87018,8e-05,12.64984]
[1777344662478,43.6,76834.76,0.0,0.86946,8e-05,12.69728]
[1777344667424,43.6,76834.04,0.0,0.86939,8e-05,12.70164]
[1777344672549,43.6,76834.05,0.0,0.86939,8e-05,12.70205]
[1777344675481,43.61,76828.5,0.0,0.86893,8e-05,12.73202]
[1777344676488,43.61,76833.94,0.0,0.86937,8e-05,12.70324]
[1777344681524,43.61,76830.01,0.0,0.86904,8e-05,12.72446]
[1777344686558,43.61,76834.81,0.0,0.86944,8e-05,12.69827]
[1777344692690,43.6,76832.79,0.0,0.86933,8e-05,12.70375]
[1777344698642,43.6,76833.2,0.0,0.86937,8e-05,12.70125]
[1777344703678,43.6,76837.0,0.0,0.86967,8e-05,12.68158]
[1777344708711,43.6,76835.53,0.0,0.86955,8e-05,12.68948]
[1777344713746,43.6,76835.49,0.0,0.86955,8e-05,12.68944]
[1777344718785,43.6,76840.7,0.0,0.86996,8e-05,12.66224]
[1777344723817,43.61,76839.13,0.0,0.86983,8e-05,12.67109]
[1777344728853,43.61,76843.12,0.0,0.87016,8e-05,12.64966]
[1777344733887,43.6,76846.47,0.0,0.87043,8e-05,12.63149]
[1777344737915,43.6,76837.71,0.0,0.86973,8e-05,12.67768]
[1777344738923,43.6,76842.22,0.0,0.87009,8e-05,12.65365]
[1777344740935,43.6,76845.68,0.0,0.87038,8e-05,12.63516]
[1777344745971,43.6,76841.52,0.0,0.87004,8e-05,12.65692]
[1777344747985,43.6,76839.57,0.0,0.86989,8e-05,12.66705]
[1777344753112,43.6,76834.95,0.0,0.86956,8e-05,12.68654]
[1777344757050,43.6,76831.68,0.0,0.8693,8e-05,12.70326]
[1777344762085,43.6,76833.03,0.0,0.86943,8e-05,12.69516]
[1777344767121,43.59,76834.7,0.0,0.86958,8e-05,12.68538]
[1777344771149,43.59,76842.52,0.0,0.87022,8e-05,12.64321]
[1777344776185,43.59,76843.36,0.0,0.8703,8e-05,12.63814]
[1777344782227,43.59,76842.49,0.0,0.87024,8e-05,12.64201]
[1777344787262,43.59,76843.39,0.0,0.87032,8e-05,12.63663]
[1777344792296,43.58,76847.2,0.0,0.87064,8e-05,12.61588]
[1777344797335,43.58,76847.29,0.0,0.87065,8e-05,12.61488]
[1777344800356,43.58,76839.69,0.0,0.87004,8e-05,12.65482]
[1777344805388,43.58,76838.28,0.0,0.86994,8e-05,12.66153]
[1777344810423,43.58,76838.22,0.0,0.86995,8e-05,12.66107]
[1777344815458,43.57,76838.59,0.0,0.87002,8e-05,12.65392]
[1777344820493,43.57,76837.63,0.0,0.86996,8e-05,12.65828]
[1777344825528,43.57,76832.26,0.0,0.86953,8e-05,12.68591]
[1777344829555,43.57,76827.29,0.0,0.86914,8e-05,12.71147]
[1777344834591,43.56,76830.76,0.0,0.86944,8e-05,12.69185]
[1777344840632,43.56,76831.69,0.0,0.86954,8e-05,12.68558]
[1777344843746,43.56,76825.4,0.0,0.86903,8e-05,12.71829]
[1777344849695,43.55,76831.94,0.0,0.86959,8e-05,12.68203]
[1777344854730,43.55,76833.05,0.0,0.86969,8e-05,12.67512]
[1777344859766,43.55,76830.39,0.0,0.86949,8e-05,12.68822]
[1777344864801,43.55,76826.93,0.0,0.86923,8e-05,12.70549]
[1777344869836,43.55,76825.8,0.0,0.86914,8e-05,12.71119]
[1777344874871,43.54,76824.33,0.0,0.86906,8e-05,12.71431]
[1777344879906,43.54,76823.58,0.0,0.86901,8e-05,12.71726]
[1777344884942,43.54,76825.5,0.0,0.86919,8e-05,12.70609]
[1777344887962,43.54,76832.68,0.0,0.86978,8e-05,12.66753]
[1777344892999,43.54,76838.54,0.0,0.87026,8e-05,12.63589]
[1777344899040,43.54,76841.4,0.0,0.8705,8e-05,12.62037]
[1777344902062,43.53,76836.39,0.0,0.87009,8e-05,12.64674]
[1777344907097,43.53,76835.9,0.0,0.87006,8e-05,12.64882]
[1777344909111,43.53,76827.23,0.0,0.86936,8e-05,12.6946]
[1777344912132,43.53,76826.79,0.0,0.86933,8e-05,12.69636]
[1777344917169,43.53,76831.66,0.0,0.86975,8e-05,12.66948]
[1777344922204,43.53,76834.59,0.0,0.87,8e-05,12.65301]
[1777344928245,43.52,76836.15,0.0,0.87014,8e-05,12.64364]
[1777344933283,43.52,76838.77,0.0,0.8704,8e-05,12.62431]
[1777344938318,43.52,76841.71,0.0,0.87065,8e-05,12.60793]
[1777344943352,43.52,76837.81,0.0,0.87035,8e-05,12.62792]
[1777344946374,43.51,76836.53,0.0,0.87025,8e-05,12.63419]
[1777344951414,43.51,76832.58,0.0,0.86996,8e-05,12.65335]
[1777344956445,43.51,76829.43,0.0,0.86972,8e-05,12.66876]
[1777344961480,43.5,76828.57,0.0,0.86967,8e-05,12.67214]
[1777344966515,43.47,76826.75,0.0,0.86967,8e-05,12.67187]
[1777344971554,43.45,76820.52,0.0,0.86928,8e-05,12.69712]
[1777344976584,43.42,76818.85,0.0,0.86931,8e-05,12.69491]
[1777344979609,43.41,76810.82,0.0,0.86869,8e-05,12.73512]
[1777344980614,43.41,76808.61,0.0,0.86854,8e-05,12.74431]
[1777344985649,43.39,76805.23,0.0,0.86835,8e-05,12.75692]
[1777344990685,43.39,76802.79,0.0,0.86815,8e-05,12.76966]
[1777344995719,43.39,76801.22,0.0,0.86806,8e-05,12.77339]
[1777345001762,43.39,76800.11,0.0,0.86797,8e-05,12.77906]
[1777345006797,43.39,76803.49,0.0,0.86826,8e-05,12.7606]
[1777345008811,43.39,76813.34,0.0,0.86907,8e-05,12.70771]
[1777345013846,43.38,76813.87,0.0,0.86913,8e-05,12.70404]
[1777345018881,43.38,76815.01,0.0,0.86923,8e-05,12.6971]
[1777345022910,43.38,76807.09,0.0,0.8686,8e-05,12.7386]
[1777345027945,43.38,76805.32,0.0,0.86847,8e-05,12.74694]
[1777345032979,43.38,76806.33,0.0,0.86855,8e-05,12.74121]
[1777345038016,43.38,76805.89,0.0,0.86852,8e-05,12.74365]
[1777345043050,43.38,76809.55,0.0,0.86882,8e-05,12.72426]
[1777345049191,43.37,76808.6,0.0,0.86875,8e-05,12.72852]
[1777345055134,43.37,76807.42,0.0,0.8687,8e-05,12.72936]
[1777345056141,43.37,76795.68,0.0,0.86774,8e-05,12.792]
[1777345057148,43.37,76788.96,0.0,0.86718,8e-05,12.82783]
[1777345062183,43.37,76790.78,0.0,0.86734,8e-05,12.81795]
[1777345067218,43.37,76791.32,0.0,0.86738,8e-05,12.815]
[1777345072253,43.37,76791.02,0.0,0.86736,8e-05,12.81661]
[1777345077288,43.37,76793.75,0.0,0.86758,8e-05,12.80202]
[1777345079403,43.37,76804.95,0.0,0.86851,8e-05,12.74204]
[1777345080309,43.37,76805.47,0.0,0.86855,8e-05,12.73912]
[1777345083330,43.37,76814.12,0.0,0.86927,8e-05,12.69263]
[1777345086352,43.37,76808.08,0.0,0.86878,8e-05,12.72459]
[1777345089476,43.37,76813.32,0.0,0.86921,8e-05,12.69628]
[1777345095415,43.36,76820.02,0.0,0.86979,8e-05,12.65874]
[1777345096422,43.36,76827.35,0.0,0.87039,8e-05,12.6194]
[1777345097428,43.36,76826.93,0.0,0.87036,8e-05,12.62141]
[1777345103469,43.36,76831.12,0.0,0.87072,8e-05,12.59781]
[1777345108505,43.35,76832.76,0.0,0.87087,8e-05,12.58808]
[1777345113543,43.35,76835.22,0.0,0.87112,8e-05,12.56962]
[1777345118578,43.35,76837.69,0.0,0.87133,8e-05,12.55563]
[1777345123613,43.35,76834.91,0.0,0.87112,8e-05,12.56954]
[1777345129755,43.34,76836.8,0.0,0.87129,8e-05,12.55835]
[1777345136704,43.34,76834.21,0.0,0.8711,8e-05,12.57074]
[1777345139731,43.34,76839.89,0.0,0.87157,8e-05,12.53967]
[1777345140732,43.34,76849.58,0.0,0.87235,8e-05,12.48809]
[1777345142747,43.34,76849.6,0.0,0.87236,8e-05,12.48779]
[1777345147783,43.34,76849.89,0.0,0.87239,8e-05,12.48574]
[1777345148792,43.34,76854.99,0.0,0.8728,8e-05,12.45852]
[1777345150805,43.34,76861.87,0.0,0.87335,8e-05,12.42185]
[1777345154834,43.34,76876.18,0.0,0.8745,8e-05,12.34583]
[1777345155839,43.34,76879.74,0.0,0.87478,8e-05,12.32707]
[1777345160875,43.34,76876.83,0.0,0.87454,8e-05,12.34329]
[1777345162888,43.34,76882.14,0.0,0.87495,8e-05,12.31545]
[1777345167924,43.34,76880.93,0.0,0.87485,8e-05,12.32221]
[1777345172959,43.34,76886.65,0.0,0.87534,8e-05,12.28745]
[1777345179001,43.34,76887.06,0.0,0.87537,8e-05,12.2855]
[1777345185045,43.34,76891.97,0.0,0.87576,8e-05,12.25981]
[1777345189073,43.34,76882.03,0.0,0.87496,8e-05,12.31278]
[1777345191089,43.34,76879.42,0.0,0.87476,8e-05,12.3266]
[1777345196123,43.34,76876.65,0.0,0.87453,8e-05,12.34187]
[1777345201162,43.35,76862.82,0.0,0.87341,8e-05,12.41632]
[1777345203175,43.35,76860.44,0.0,0.87321,8e-05,12.42926]
[1777345209218,43.35,76863.0,0.0,0.87341,8e-05,12.41625]
[1777345214252,43.35,76862.31,0.0,0.87335,8e-05,12.42035]
[1777345219292,43.35,76872.36,0.0,0.87415,8e-05,12.36737]
[1777345220405,43.35,76875.25,0.0,0.87437,8e-05,12.35234]
[1777345223330,43.35,76869.77,0.0,0.87393,8e-05,12.38187]
[1777345228366,43.35,76871.73,0.0,0.87408,8e-05,12.372]
[1777345233401,43.35,76875.47,0.0,0.87441,8e-05,12.348]
[1777345238438,43.35,76876.9,0.0,0.87453,8e-05,12.34007]
[1777345243471,43.35,76876.6,0.0,0.87451,8e-05,12.34134]
[1777345250617,43.35,76877.41,0.0,0.87458,8e-05,12.33662]
[1777345259584,43.35,76879.06,0.0,0.87472,8e-05,12.32738]
[1777345262605,43.35,76884.17,0.0,0.87512,8e-05,12.30019]
[1777345267639,43.35,76880.04,0.0,0.87481,8e-05,12.32094]
[1777345272674,43.34,76884.78,0.0,0.87521,8e-05,12.2946]
[1777345276702,43.34,76878.24,0.0,0.8747,8e-05,12.32833]
[1777345280827,43.34,76870.48,0.0,0.8741,8e-05,12.36849]
[1777345284758,43.34,76865.44,0.0,0.8737,8e-05,12.39502]
[1777345289794,43.34,76855.09,0.0,0.87287,8e-05,12.45014]
[1777345290897,43.34,76851.56,0.0,0.87258,8e-05,12.469]
[1777345296842,43.34,76849.6,0.0,0.87245,8e-05,12.47545]
[1777345301876,43.34,76844.96,0.0,0.87207,8e-05,12.50048]
[1777345306912,43.34,76843.68,0.0,0.87197,8e-05,12.5075]
[1777345309933,43.34,76835.74,0.0,0.87132,8e-05,12.54987]
[1777345312954,43.34,76834.58,0.0,0.87123,8e-05,12.55595]
[1777345317989,43.34,76835.18,0.0,0.87128,8e-05,12.55256]
[1777345323027,43.34,76838.09,0.0,0.87152,8e-05,12.53684]
[1777345328063,43.34,76838.94,0.0,0.87159,8e-05,12.53214]
[1777345333096,43.34,76839.46,0.0,0.87164,8e-05,12.52921]
[1777345339140,43.34,76839.87,0.0,0.87167,8e-05,12.52681]
[1777345346185,43.34,76841.76,0.0,0.87183,8e-05,12.51652]
[1777345351318,43.34,76842.53,0.0,0.87193,8e-05,12.50784]
[1777345358269,43.34,76842.72,0.0,0.87195,8e-05,12.50658]
[1777345361387,43.34,76835.74,0.0,0.87139,8e-05,12.54361]
[1777345363304,43.34,76834.11,0.0,0.87126,8e-05,12.55214]
[1777345368339,43.33,76834.28,0.0,0.87128,8e-05,12.5506]
[1777345370353,43.33,76829.24,0.0,0.87087,8e-05,12.57721]
[1777345372367,43.33,76827.9,0.0,0.87077,8e-05,12.58401]
[1777345373374,43.33,76838.46,0.0,0.87163,8e-05,12.52758]
[1777345374381,43.33,76843.87,0.0,0.87207,8e-05,12.49868]
[1777345379416,43.33,76841.86,0.0,0.87191,8e-05,12.50912]
[1777345381527,43.33,76840.2,0.0,0.87178,8e-05,12.51768]
[1777345387472,43.33,76838.89,0.0,0.87168,8e-05,12.52399]
[1777345392507,43.33,76836.49,0.0,0.8715,8e-05,12.53604]
[1777345397543,43.32,76834.43,0.0,0.87134,8e-05,12.5462]
[1777345399555,43.32,76820.56,0.0,0.87022,8e-05,12.61971]
[1777345401667,43.32,76808.43,0.0,0.86924,8e-05,12.68385]
[1777345407612,43.32,76807.17,0.0,0.86916,8e-05,12.68854]
[1777345412647,43.31,76807.71,0.0,0.86927,8e-05,12.67962]
[1777345415668,43.31,76813.13,0.0,0.86973,8e-05,12.64977]
[1777345416675,43.31,76816.43,0.0,0.87,8e-05,12.6319]
[1777345419696,43.31,76819.8,0.0,0.87029,8e-05,12.61327]
[1777345423724,43.3,76826.64,0.0,0.87085,8e-05,12.57604]
[1777345428759,43.3,76824.82,0.0,0.87072,8e-05,12.58495]
[1777345435809,43.3,76830.3,0.0,0.87118,8e-05,12.55447]
[1777345440847,43.3,76829.27,0.0,0.87111,8e-05,12.55909]
[1777345443868,43.29,76836.72,0.0,0.87172,8e-05,12.51882]
[1777345445883,43.29,76846.81,0.0,0.87254,8e-05,12.46479]
[1777345446889,43.29,76847.0,0.0,0.87256,8e-05,12.46371]
[1777345452018,43.29,76836.86,0.0,0.87175,8e-05,12.51732]
[1777345453939,43.29,76834.58,0.0,0.87157,8e-05,12.52919]
[1777345455953,43.29,76828.22,0.0,0.87105,8e-05,12.56275]
[1777345460988,43.29,76827.67,0.0,0.87103,8e-05,12.56463]
[1777345462089,43.29,76832.91,0.0,0.87145,8e-05,12.53651]
[1777345464010,43.29,76832.06,0.0,0.87139,8e-05,12.54075]
[1777345469044,43.28,76833.55,0.0,0.87152,8e-05,12.53215]
[1777345474080,43.28,76830.16,0.0,0.87129,8e-05,12.54504]
[1777345476093,43.28,76824.08,0.0,0.8708,8e-05,12.57713]
[1777345477102,43.28,76818.41,0.0,0.87034,8e-05,12.6072]
[1777345480122,43.28,76816.84,0.0,0.87023,8e-05,12.61483]
[1777345485157,43.28,76820.26,0.0,0.87052,8e-05,12.59539]
[1777345492301,43.27,76816.81,0.0,0.87026,8e-05,12.61224]
[1777345498248,43.27,76811.5,0.0,0.86985,8e-05,12.63919]
[1777345503283,43.26,76809.01,0.0,0.86966,8e-05,12.65125]
[1777345508317,43.26,76815.18,0.0,0.87019,8e-05,12.61701]
[1777345510332,43.26,76817.47,0.0,0.87038,8e-05,12.6044]
[1777345512444,43.26,76824.61,0.0,0.87097,8e-05,12.56592]
[1777345514362,43.26,76826.46,0.0,0.87112,8e-05,12.55576]
[1777345519396,43.26,76830.14,0.0,0.87143,8e-05,12.53563]
[1777345521410,43.26,76837.19,0.0,0.87201,8e-05,12.49786]
[1777345524434,43.26,76842.03,0.0,0.8724,8e-05,12.47195]
[1777345529466,43.26,76845.93,0.0,0.87271,8e-05,12.45115]
[1777345531480,43.26,76839.84,0.0,0.87226,8e-05,12.47919]
[1777345532585,43.26,76836.72,0.0,0.87201,8e-05,12.49573]
[1777345535511,43.25,76789.95,0.0,0.86818,8e-05,12.74555]
[1777345536515,43.25,76775.37,0.0,0.86697,8e-05,12.82367]
[1777345537522,43.25,76774.64,0.0,0.86691,8e-05,12.82749]
[1777345538530,43.25,76766.8,0.0,0.86626,8e-05,12.86942]
[1777345539537,43.25,76758.35,0.0,0.86555,8e-05,12.91459]
[1777345540543,43.25,76756.63,0.0,0.86541,8e-05,12.92359]
[1777345542657,43.25,76753.6,0.0,0.86517,8e-05,12.93905]
[1777345548599,43.25,76755.68,0.0,0.86536,8e-05,12.92644]
[1777345553634,43.24,76757.9,0.0,0.86558,8e-05,12.91288]
[1777345558670,43.24,76767.19,0.0,0.86637,8e-05,12.86204]
[1777345559675,43.24,76769.43,0.0,0.86656,8e-05,12.84967]
[1777345564711,43.24,76776.43,0.0,0.86716,8e-05,12.81135]
[1777345566725,43.24,76781.29,0.0,0.86756,8e-05,12.78516]
[1777345571760,43.24,76780.53,0.0,0.8675,8e-05,12.78897]
[1777345576795,43.23,76777.67,0.0,0.86727,8e-05,12.80402]
[1777345581833,43.23,76775.7,0.0,0.86711,8e-05,12.81424]
[1777345582936,43.23,76767.06,0.0,0.86639,8e-05,12.8605]
[1777345584852,43.23,76764.73,0.0,0.8662,8e-05,12.87278]
[1777345587872,43.23,76771.4,0.0,0.86677,8e-05,12.83645]
[1777345588879,43.23,76771.47,0.0,0.86677,8e-05,12.83595]
[1777345593914,43.23,76773.63,0.0,0.867,8e-05,12.8194]
[1777345598949,43.23,76772.69,0.0,0.86693,8e-05,12.824]
[1777345603984,43.23,76773.03,0.0,0.86696,8e-05,12.82171]
[1777345607006,43.23,76766.61,0.0,0.86643,8e-05,12.85587]
[1777345612040,43.22,76765.1,0.0,0.86631,8e-05,12.86325]
[1777345617075,43.22,76765.21,0.0,0.86634,8e-05,12.86186]
[1777345622110,43.22,76765.35,0.0,0.86636,8e-05,12.86027]
[1777345623217,43.22,76771.9,0.0,0.86691,8e-05,12.82496]
[1777345625131,43.22,76772.34,0.0,0.86695,8e-05,12.82234]
[1777345630166,43.22,76768.77,0.0,0.86666,8e-05,12.84083]
[1777345635201,43.21,76766.88,0.0,0.86652,8e-05,12.85016]
[1777345638224,43.21,76761.53,0.0,0.86608,8e-05,12.87833]
[1777345643257,43.21,76760.73,0.0,0.86603,8e-05,12.88156]
[1777345648292,43.21,76761.19,0.0,0.86608,8e-05,12.87805]
[1777345650306,43.21,76761.21,0.0,0.86609,8e-05,12.8775]
[1777345652320,43.2,76764.26,0.0,0.86639,8e-05,12.85628]
[1777345658362,43.2,76765.24,0.0,0.86648,8e-05,12.84995]
[1777345663399,43.2,76742.5,0.0,0.86459,8e-05,12.97128]
[1777345664521,43.2,76725.03,0.0,0.86311,9e-05,13.06494]
[1777345665517,43.2,76701.18,0.0,0.86107,9e-05,13.19302]
[1777345666420,43.2,76700.87,0.0,0.86105,9e-05,13.19485]
[1777345667427,43.2,76691.39,0.0,0.86023,9e-05,13.24597]
[1777345668434,43.2,76690.48,0.0,0.86015,9e-05,13.25097]
[1777345670449,43.2,76696.37,0.0,0.86065,9e-05,13.21944]
[1777345675587,43.2,76706.1,0.0,0.86149,9e-05,13.16709]
[1777345678504,43.2,76708.93,0.0,0.86173,9e-05,13.15207]
[1777345680517,43.2,76717.94,0.0,0.8625,9e-05,13.10337]
[1777345681525,43.2,76719.6,0.0,0.86264,9e-05,13.0944]
[1777345682537,43.2,76728.4,0.0,0.86339,9e-05,13.04707]
[1777345683541,43.2,76720.01,0.0,0.86268,9e-05,13.09223]
[1777345684548,43.2,76701.43,0.0,0.86109,9e-05,13.19233]
[1777345685657,43.2,76695.51,0.0,0.86058,9e-05,13.22411]
[1777345691597,43.2,76691.71,0.0,0.86026,9e-05,13.24368]
[1777345696633,43.19,76688.29,0.0,0.85998,9e-05,13.26145]
[1777345701707,43.19,76693.47,0.0,0.86043,9e-05,13.23314]
[1777345706748,43.19,76694.12,0.0,0.8605,9e-05,13.2292]
[1777345711783,43.19,76691.26,0.0,0.8603,9e-05,13.2395]
[1777345715882,43.19,76711.69,0.0,0.86206,9e-05,13.12884]
[1777345716823,43.19,76711.69,0.0,0.86206,9e-05,13.12885]
[1777345722863,43.19,76708.58,0.0,0.86179,9e-05,13.14586]
[1777345727899,43.19,76713.64,0.0,0.86222,9e-05,13.11883]
[1777345728905,43.19,76718.94,0.0,0.86267,9e-05,13.09038]
[1777345729912,43.19,76727.12,0.0,0.86337,9e-05,13.04648]
[1777345730922,43.19,76735.88,0.0,0.86411,8e-05,12.99954]
[1777345731926,43.19,76738.15,0.0,0.8643,8e-05,12.98738]
[1777345736026,43.19,76730.61,0.0,0.86365,8e-05,13.02824]
[1777345738976,43.19,76725.31,0.0,0.8632,9e-05,13.05712]
[1777345740989,43.19,76719.7,0.0,0.86272,9e-05,13.08764]
[1777345743004,43.19,76716.63,0.0,0.86245,9e-05,13.10446]
[1777345748040,43.19,76715.67,0.0,0.86236,9e-05,13.10999]
[1777345753074,43.2,76720.64,0.0,0.86278,9e-05,13.08374]
[1777345754081,43.2,76728.07,0.0,0.86341,9e-05,13.04387]
[1777345755088,43.2,76727.99,0.0,0.8634,9e-05,13.04447]
[1777345760124,43.2,76732.61,0.0,0.86378,8e-05,13.02048]
[1777345765158,43.2,76733.31,0.0,0.86382,8e-05,13.0177]
[1777345770195,43.21,76731.39,0.0,0.86365,8e-05,13.02895]
[1777345775229,43.21,76731.69,0.0,0.8637,8e-05,13.02374]
[1777345780264,43.21,76732.43,0.0,0.86374,8e-05,13.02063]
[1777345786376,43.21,76733.17,0.0,0.86379,8e-05,13.01771]
[1777345791341,43.22,76738.61,0.0,0.86424,8e-05,12.98935]
[1777345792348,43.22,76743.89,0.0,0.86468,8e-05,12.96117]
[1777345794362,43.22,76748.52,0.0,0.86506,8e-05,12.93677]
[1777345799397,43.22,76756.2,0.0,0.86569,8e-05,12.89681]
[1777345802418,43.22,76759.32,0.0,0.86595,8e-05,12.8804]
[1777345803425,43.22,76770.82,0.0,0.86691,8e-05,12.81869]
[1777345804432,43.22,76776.33,0.0,0.86737,8e-05,12.78932]
[1777345806516,43.22,76770.58,0.0,0.86688,8e-05,12.82058]
[1777345812491,43.22,76773.29,0.0,0.86711,8e-05,12.80605]
[1777345817525,43.22,76775.99,0.0,0.86733,8e-05,12.79151]
[1777345822558,43.22,76771.16,0.0,0.86693,8e-05,12.81729]
[1777345826656,43.22,76780.04,0.0,0.86767,8e-05,12.76955]
[1777345833635,43.22,76779.26,0.0,0.86764,8e-05,12.76935]
[1777345838670,43.22,76777.45,0.0,0.86749,8e-05,12.7791]
[1777345843705,43.22,76778.73,0.0,0.8676,8e-05,12.77232]
[1777345848740,43.22,76777.12,0.0,0.86746,8e-05,12.78107]
[1777345855790,43.22,76776.99,0.0,0.86745,8e-05,12.78193]
[1777345860830,43.22,76776.13,0.0,0.86737,8e-05,12.78669]
[1777345865860,43.23,76775.64,0.0,0.86733,8e-05,12.78946]
[1777345874924,43.23,76773.95,0.0,0.86719,8e-05,12.79873]
[1777345875930,43.23,76768.51,0.0,0.86673,8e-05,12.82792]
[1777345877944,43.23,76765.62,0.0,0.86649,8e-05,12.84336]
[1777345883986,43.22,76766.1,0.0,0.86654,8e-05,12.84047]
[1777345889036,43.22,76766.07,0.0,0.86654,8e-05,12.84035]
[1777345894071,43.22,76766.5,0.0,0.86662,8e-05,12.83323]
[1777345899108,43.22,76769.47,0.0,0.86687,8e-05,12.817]
[1777345904143,43.22,76769.88,0.0,0.86691,8e-05,12.81453]
[1777345909178,43.22,76766.55,0.0,0.86664,8e-05,12.83191]
[1777345914212,43.22,76767.3,0.0,0.86671,8e-05,12.82744]
[1777345919250,43.22,76762.12,0.0,0.86628,8e-05,12.85475]
[1777345922269,43.22,76755.9,0.0,0.86576,8e-05,12.88811]
[1777345927376,43.22,76759.42,0.0,0.86605,8e-05,12.86937]
[1777345933347,43.22,76759.03,0.0,0.866,8e-05,12.87275]
[1777345938382,43.22,76759.38,0.0,0.86601,8e-05,12.87193]
[1777345940395,43.23,76764.39,0.0,0.86643,8e-05,12.84549]
[1777345945431,43.23,76765.8,0.0,0.86654,8e-05,12.83811]
[1777345950466,43.23,76764.88,0.0,0.86646,8e-05,12.84343]
[1777345955501,43.23,76765.43,0.0,0.86652,8e-05,12.83722]
[1777345960537,43.23,76767.71,0.0,0.8667,8e-05,12.8262]
[1777345965572,43.23,76768.15,0.0,0.86673,8e-05,12.82407]
[1777345971613,43.24,76768.63,0.0,0.86677,8e-05,12.82182]
[1777345976648,43.24,76770.51,0.0,0.86692,8e-05,12.81203]
[1777345981683,43.24,76771.58,0.0,0.867,8e-05,12.80667]
[1777345986718,43.24,76771.53,0.0,0.86699,8e-05,12.80735]
[1777345991752,43.24,76770.77,0.0,0.86692,8e-05,12.81182]
[1777345996788,43.24,76765.19,0.0,0.86645,8e-05,12.84214]
[1777346001822,43.24,76767.06,0.0,0.8666,8e-05,12.83236]
[1777346006858,43.24,76768.54,0.0,0.86672,8e-05,12.82477]
[1777346013907,43.24,76768.11,0.0,0.86671,8e-05,12.82311]
[1777346023973,43.25,76767.43,0.0,0.86665,8e-05,12.82748]
[1777346030020,43.25,76767.56,0.0,0.86665,8e-05,12.82722]
[1777346036062,43.25,76766.3,0.0,0.86654,8e-05,12.83439]
[1777346042106,43.25,76766.56,0.0,0.86655,8e-05,12.83341]
[1777346047140,43.25,76767.27,0.0,0.86661,8e-05,12.82996]
[1777346052175,43.25,76770.93,0.0,0.86691,8e-05,12.81079]
[1777346057209,43.25,76769.99,0.0,0.86682,8e-05,12.81634]
[1777346062244,43.25,76769.36,0.0,0.86676,8e-05,12.82019]
[1777346068360,43.26,76769.38,0.0,0.86675,8e-05,12.82064]
[1777346074329,43.26,76763.6,0.0,0.8663,8e-05,12.84776]
[1777346079364,43.26,76764.79,0.0,0.8664,8e-05,12.84156]
[1777346084399,43.26,76765.34,0.0,0.86642,8e-05,12.83976]
[1777346089434,43.27,76766.59,0.0,0.86651,8e-05,12.83436]
[1777346094468,43.27,76767.1,0.0,0.86653,8e-05,12.83288]
[1777346099504,43.27,76769.28,0.0,0.86671,8e-05,12.82143]
[1777346103531,43.27,76763.14,0.0,0.8662,8e-05,12.85451]
[1777346108646,43.27,76770.2,0.0,0.86678,8e-05,12.81675]
[1777346111589,43.27,76772.35,0.0,0.86696,8e-05,12.80544]
[1777346116623,43.27,76769.43,0.0,0.86671,8e-05,12.82144]
[1777346121658,43.27,76769.43,0.0,0.86671,8e-05,12.82173]
[1777346126693,43.27,76765.3,0.0,0.86636,8e-05,12.8441]
[1777346131728,43.27,76765.56,0.0,0.86641,8e-05,12.83862]
[1777346136765,43.28,76765.98,0.0,0.86643,8e-05,12.83755]
[1777346138856,43.28,76772.71,0.0,0.86698,8e-05,12.80197]
[1777346142806,43.28,76778.41,0.0,0.86745,8e-05,12.77216]
[1777346146834,43.28,76781.21,0.0,0.86768,8e-05,12.75729]
[1777346151868,43.28,76780.02,0.0,0.86758,8e-05,12.76332]
[1777346156904,43.28,76781.27,0.0,0.86769,8e-05,12.75633]
[1777346161941,43.28,76781.54,0.0,0.86772,8e-05,12.75473]
[1777346166974,43.28,76785.11,0.0,0.86802,8e-05,12.73554]
[1777346172010,43.28,76777.22,0.0,0.86736,8e-05,12.77779]
[1777346177044,43.28,76769.68,0.0,0.86673,8e-05,12.81805]
[1777346178051,43.28,76769.69,0.0,0.86674,8e-05,12.81792]
[1777346183085,43.28,76769.4,0.0,0.86672,8e-05,12.81908]
[1777346187116,43.28,76774.52,0.0,0.86715,8e-05,12.79135]
[1777346192148,43.28,76775.5,0.0,0.86727,8e-05,12.78148]
[1777346197184,43.28,76779.62,0.0,0.86761,8e-05,12.75928]
[1777346199282,43.28,76780.99,0.0,0.86773,8e-05,12.75198]
[1777346205240,43.28,76779.03,0.0,0.86756,8e-05,12.76262]
[1777346210275,43.28,76778.98,0.0,0.86756,8e-05,12.76296]
[1777346216317,43.28,76778.85,0.0,0.86755,8e-05,12.76373]
[1777346222359,43.28,76778.01,0.0,0.86747,8e-05,12.76832]
[1777346229492,43.28,76776.93,0.0,0.86738,8e-05,12.77418]
[1777346235450,43.28,76779.46,0.0,0.86759,8e-05,12.76076]
[1777346240486,43.28,76779.52,0.0,0.86759,8e-05,12.76063]
[1777346245524,43.28,76775.05,0.0,0.86722,8e-05,12.78471]
[1777346247536,43.28,76767.13,0.0,0.86656,8e-05,12.82716]
[1777346248543,43.28,76757.39,0.0,0.86574,8e-05,12.87938]
[1777346249635,43.28,76756.83,0.0,0.8657,8e-05,12.88223]
[1777346258621,43.28,76752.44,0.0,0.86538,8e-05,12.9005]
[1777346269776,43.27,76749.91,0.0,0.86518,8e-05,12.91301]
[1777346278761,43.27,76745.6,0.0,0.86483,8e-05,12.93546]
[1777346283796,43.27,76751.22,0.0,0.86531,8e-05,12.90508]
[1777346289916,43.27,76756.43,0.0,0.86575,8e-05,12.87692]
[1777346295880,43.27,76757.35,0.0,0.86583,8e-05,12.87183]
[1777346300917,43.27,76761.04,0.0,0.86614,8e-05,12.85194]
[1777346306959,43.27,76766.45,0.0,0.86659,8e-05,12.82297]
[1777346314008,43.27,76767.82,0.0,0.86674,8e-05,12.81131]
[1777346316023,43.27,76773.22,0.0,0.86719,8e-05,12.78242]
[1777346321056,43.27,76767.93,0.0,0.86674,8e-05,12.81099]
[1777346326093,43.27,76768.92,0.0,0.86683,8e-05,12.80575]
[1777346331127,43.27,76766.71,0.0,0.86664,8e-05,12.8176]
[1777346336162,43.27,76767.11,0.0,0.86667,8e-05,12.8154]
[1777346341197,43.27,76765.93,0.0,0.86658,8e-05,12.82161]
[1777346343212,43.27,76757.37,0.0,0.86586,8e-05,12.86744]
[1777346344217,43.27,76750.11,0.0,0.86525,8e-05,12.9065]
[1777346349254,43.27,76749.09,0.0,0.86516,8e-05,12.91233]
[1777346354288,43.27,76747.26,0.0,0.865,8e-05,12.92259]
[1777346359325,43.27,76745.68,0.0,0.86486,8e-05,12.93152]
[1777346364359,43.27,76747.49,0.0,0.865,8e-05,12.92225]
[1777346369394,43.28,76748.29,0.0,0.86507,8e-05,12.91833]
[1777346375436,43.28,76749.41,0.0,0.86517,8e-05,12.90933]
[1777346380549,43.28,76747.29,0.0,0.86497,8e-05,12.92211]
[1777346383492,43.29,76747.95,0.0,0.86502,8e-05,12.91928]
[1777346388526,43.29,76750.03,0.0,0.86518,8e-05,12.90923]
[1777346393562,43.29,76751.58,0.0,0.86529,8e-05,12.90192]
[1777346394571,43.29,76733.66,0.0,0.86378,8e-05,12.99827]
[1777346395576,43.29,76733.66,0.0,0.86377,8e-05,12.9985]
[1777346399603,43.29,76728.21,0.0,0.86331,9e-05,13.02784]
[1777346404640,43.29,76730.88,0.0,0.86353,8e-05,13.01365]
[1777346409674,43.29,76728.28,0.0,0.86331,9e-05,13.02794]
[1777346414708,43.3,76733.73,0.0,0.86377,8e-05,12.99891]
[1777346419744,43.3,76738.48,0.0,0.86416,8e-05,12.97389]
[1777346424778,43.3,76741.34,0.0,0.86439,8e-05,12.9592]
[1777346430904,43.3,76743.1,0.0,0.86452,8e-05,12.95086]
[1777346436863,43.3,76747.59,0.0,0.86492,8e-05,12.92341]
[1777346437871,43.3,76754.73,0.0,0.86552,8e-05,12.88513]
[1777346439884,43.31,76754.43,0.0,0.86549,8e-05,12.88719]
[1777346444920,43.31,76752.57,0.0,0.86532,8e-05,12.89803]
[1777346451057,43.31,76753.38,0.0,0.86537,8e-05,12.89476]
[1777346457004,43.31,76750.08,0.0,0.86508,8e-05,12.91341]
[1777346462038,43.32,76747.77,0.0,0.86488,8e-05,12.92639]
[1777346467074,43.32,76746.44,0.0,0.86476,8e-05,12.93411]
[1777346471197,43.32,76753.35,0.0,0.86533,8e-05,12.89764]
[1777346477143,43.32,76755.67,0.0,0.86553,8e-05,12.885]
[1777346482178,43.32,76757.03,0.0,0.86565,8e-05,12.87755]
[1777346487212,43.32,76758.59,0.0,0.86578,8e-05,12.86904]
[1777346492247,43.32,76764.51,0.0,0.86631,8e-05,12.83282]
[1777346498290,43.32,76765.59,0.0,0.8664,8e-05,12.82718]
[1777346503325,43.32,76766.8,0.0,0.8665,8e-05,12.82082]
[1777346505339,43.32,76772.58,0.0,0.86698,8e-05,12.78997]
[1777346506346,43.32,76779.24,0.0,0.86753,8e-05,12.75442]
[1777346507353,43.32,76780.5,0.0,0.86764,8e-05,12.74781]
[1777346512388,43.32,76779.1,0.0,0.86752,8e-05,12.75536]
[1777346517423,43.32,76777.24,0.0,0.86737,8e-05,12.76492]
[1777346522458,43.32,76777.42,0.0,0.86738,8e-05,12.76452]
[1777346527493,43.32,76776.87,0.0,0.86732,8e-05,12.76801]
[1777346532528,43.32,76779.76,0.0,0.86756,8e-05,12.75313]
[1777346537563,43.32,76779.35,0.0,0.86753,8e-05,12.75503]
[1777346542600,43.32,76776.71,0.0,0.86731,8e-05,12.76888]
[1777346543605,43.32,76767.89,0.0,0.86658,8e-05,12.81602]
[1777346544613,43.32,76760.38,0.0,0.86595,8e-05,12.85611]
[1777346546626,43.32,76759.29,0.0,0.86586,8e-05,12.86202]
[1777346548640,43.32,76753.99,0.0,0.86541,8e-05,12.89028]
[1777346554682,43.32,76751.02,0.0,0.8652,8e-05,12.90167]
[1777346559718,43.32,76745.43,0.0,0.86473,8e-05,12.93177]
[1777346564752,43.32,76744.23,0.0,0.86463,8e-05,12.93831]
[1777346569787,43.32,76742.98,0.0,0.86452,8e-05,12.9451]
[1777346574823,43.32,76741.75,0.0,0.8644,8e-05,12.95258]
[1777346577844,43.33,76730.58,0.0,0.86345,8e-05,13.01311]
[1777346579860,43.33,76730.86,0.0,0.86347,8e-05,13.01183]
[1777346584891,43.33,76725.76,0.0,0.86303,9e-05,13.03957]
[1777346589927,43.33,76729.64,0.0,0.86335,8e-05,13.01897]
[1777346594967,43.33,76732.52,0.0,0.86359,8e-05,13.00373]
[1777346599997,43.33,76734.95,0.0,0.8638,8e-05,12.99098]
[1777346606039,43.33,76738.28,0.0,0.86407,8e-05,12.97349]
[1777346611073,43.33,76741.65,0.0,0.86439,8e-05,12.9513]
[1777346616109,43.33,76735.93,0.0,0.8639,8e-05,12.98233]
[1777346618122,43.33,76732.55,0.0,0.86361,8e-05,13.00052]
[1777346623159,43.33,76728.18,0.0,0.86324,9e-05,13.02397]
[1777346628193,43.33,76726.62,0.0,0.86311,9e-05,13.03231]
[1777346631234,43.33,76732.43,0.0,0.8636,8e-05,13.00117]
[1777346636269,43.33,76727.28,0.0,0.86316,9e-05,13.02907]
[1777346641304,43.33,76725.76,0.0,0.86303,9e-05,13.03747]
[1777346647346,43.34,76728.4,0.0,0.86324,9e-05,13.02374]
[1777346652382,43.34,76727.11,0.0,0.86313,9e-05,13.03105]
[1777346656409,43.34,76720.7,0.0,0.86258,9e-05,13.0657]
[1777346658423,43.34,76719.14,0.0,0.86245,9e-05,13.07412]
[1777346663458,43.34,76720.6,0.0,0.86257,9e-05,13.06634]
[1777346668494,43.34,76723.37,0.0,0.8628,9e-05,13.05154]
[1777346673529,43.34,76724.24,0.0,0.86291,9e-05,13.04255]
[1777346680577,43.34,76725.53,0.0,0.86302,9e-05,13.03592]
[1777346682695,43.34,76719.17,0.0,0.86247,9e-05,13.07014]
[1777346685612,43.34,76699.85,0.0,0.86082,9e-05,13.1739]
[1777346686620,43.34,76697.48,0.0,0.86062,9e-05,13.1865]
[1777346690650,43.34,76692.3,0.0,0.86018,9e-05,13.21377]
[1777346693669,43.34,76686.45,0.0,0.85968,9e-05,13.24476]
[1777346700718,43.33,76682.32,0.0,0.85934,9e-05,13.26579]
[1777346702836,43.33,76687.61,0.0,0.8598,9e-05,13.23702]
[1777346704747,43.33,76688.09,0.0,0.85985,9e-05,13.2342]
[1777346709782,43.33,76686.9,0.0,0.85976,9e-05,13.23996]
[1777346714817,43.33,76688.24,0.0,0.85988,9e-05,13.23202]
[1777346719852,43.32,76690.23,0.0,0.86007,9e-05,13.22057]
[1777346724888,43.32,76696.99,0.0,0.86066,9e-05,13.18358]
[1777346727907,43.32,76702.89,0.0,0.86117,9e-05,13.15159]
[1777346729922,43.32,76703.03,0.0,0.86119,9e-05,13.15075]
[1777346734958,43.32,76708.62,0.0,0.86171,9e-05,13.11602]
[1777346738986,43.32,76708.48,0.0,0.86169,9e-05,13.1168]
[1777346744023,43.32,76710.4,0.0,0.86186,9e-05,13.10656]
[1777346751073,43.32,76709.91,0.0,0.86181,9e-05,13.10933]
[1777346756108,43.32,76709.74,0.0,0.8618,9e-05,13.11038]
[1777346761143,43.32,76709.68,0.0,0.86179,9e-05,13.11083]
[1777346768192,43.32,76709.2,0.0,0.86175,9e-05,13.11359]
[1777346773327,43.32,76708.91,0.0,0.86172,9e-05,13.1153]
[1777346779272,43.32,76696.67,0.0,0.86066,9e-05,13.18121]
[1777346780280,43.32,76692.08,0.0,0.86027,9e-05,13.20583]
[1777346785314,43.32,76691.33,0.0,0.86021,9e-05,13.20939]
[1777346790349,43.32,76690.41,0.0,0.86014,9e-05,13.21381]
[1777346795384,43.32,76687.93,0.0,0.85997,9e-05,13.22218]
[1777346801427,43.32,76689.91,0.0,0.86015,9e-05,13.21091]
[1777346806461,43.32,76685.55,0.0,0.85978,9e-05,13.23389]
[1777346813607,43.31,76687.98,0.0,0.86001,9e-05,13.2199]
[1777346820569,43.31,76689.57,0.0,0.86016,9e-05,13.21052]
[1777346821581,43.31,76695.25,0.0,0.86065,9e-05,13.17969]
[1777346825595,43.31,76697.93,0.0,0.86089,9e-05,13.1648]
[1777346830630,43.31,76699.59,0.0,0.86104,9e-05,13.15556]
[1777346831636,43.31,76725.88,0.0,0.86329,9e-05,13.01435]
[1777346832643,43.31,76732.81,0.0,0.86387,8e-05,12.97732]
[1777346835665,43.31,76739.78,0.0,0.86446,8e-05,12.9403]
[1777346837679,43.31,76745.58,0.0,0.86495,8e-05,12.90926]
[1777346842715,43.31,76745.78,0.0,0.86496,8e-05,12.90834]
[1777346849765,43.31,76750.81,0.0,0.86538,8e-05,12.88158]
[1777346854799,43.31,76754.99,0.0,0.86577,8e-05,12.85502]
[1777346859834,43.31,76751.54,0.0,0.86547,8e-05,12.87389]
[1777346864036,43.31,76745.59,0.0,0.86497,8e-05,12.90597]
[1777346871918,43.31,76743.18,0.0,0.86476,8e-05,12.91927]
[1777346881987,43.32,76739.78,0.0,0.86446,8e-05,12.93797]
[1777346887023,43.32,76739.54,0.0,0.86444,8e-05,12.9395]
[1777346892058,43.32,76741.1,0.0,0.86457,8e-05,12.93141]
[1777346897093,43.32,76737.07,0.0,0.86422,8e-05,12.95333]
[1777346902127,43.32,76740.27,0.0,0.86449,8e-05,12.93654]
[1777346907163,43.32,76739.59,0.0,0.86442,8e-05,12.94059]
[1777346908169,43.32,76745.14,0.0,0.86489,8e-05,12.91095]
[1777346909177,43.32,76752.52,0.0,0.86551,8e-05,12.87157]
[1777346912198,43.32,76758.79,0.0,0.86606,8e-05,12.83408]
[1777346917233,43.32,76764.48,0.0,0.86653,8e-05,12.80406]
[1777346922268,43.32,76764.47,0.0,0.86653,8e-05,12.80418]
[1777346927303,43.32,76765.06,0.0,0.86658,8e-05,12.80103]
[1777346932339,43.32,76766.57,0.0,0.86671,8e-05,12.79302]
[1777346937373,43.32,76767.91,0.0,0.86681,8e-05,12.786]
[1777346940394,43.32,76775.09,0.0,0.86741,8e-05,12.74769]
[1777346941401,43.33,76776.32,0.0,0.86751,8e-05,12.7412]
[1777346946436,43.33,76775.27,0.0,0.86742,8e-05,12.74731]
[1777346948451,43.35,76734.85,0.0,0.86388,8e-05,12.97291]
[1777346949458,43.35,76727.89,0.0,0.86329,9e-05,13.01061]
[1777346950465,43.35,76729.77,0.0,0.86344,8e-05,13.00066]
[1777346957514,43.36,76731.56,0.0,0.86358,8e-05,12.99212]
[1777346960537,43.36,76737.72,0.0,0.8641,8e-05,12.95957]
[1777346966579,43.36,76742.39,0.0,0.86447,8e-05,12.93559]
[1777346971617,43.36,76746.41,0.0,0.86484,8e-05,12.91002]
[1777346972623,43.36,76757.11,0.0,0.86574,8e-05,12.85308]
[1777346976650,43.37,76762.15,0.0,0.86615,8e-05,12.82709]
[1777346983700,43.37,76762.85,0.0,0.86618,8e-05,12.82504]
[1777346988734,43.37,76763.44,0.0,0.86621,8e-05,12.82306]
[1777346993769,43.38,76764.6,0.0,0.86629,8e-05,12.81803]
[1777346998805,43.38,76766.11,0.0,0.8664,8e-05,12.81114]
[1777347001827,43.38,76777.62,0.0,0.86735,8e-05,12.75039]
[1777347003839,43.39,76779.29,0.0,0.86748,8e-05,12.74212]
[1777347006868,43.39,76769.79,0.0,0.86668,8e-05,12.79314]
[1777347009881,43.39,76765.45,0.0,0.86631,8e-05,12.8166]
[1777347015111,43.39,76761.97,0.0,0.86602,8e-05,12.83546]
[1777347020959,43.39,76757.51,0.0,0.86564,8e-05,12.8596]
[1777347025994,43.39,76752.84,0.0,0.86525,8e-05,12.88478]
[1777347031028,43.39,76749.48,0.0,0.86499,8e-05,12.89905]
[1777347036065,43.39,76748.57,0.0,0.86489,8e-05,12.90516]
[1777347041098,43.4,76746.12,0.0,0.86467,8e-05,12.91948]
[1777347047140,43.4,76744.18,0.0,0.86448,8e-05,12.93131]
[1777347055397,43.41,76741.87,0.0,0.86426,8e-05,12.94555]
[1777347061239,43.41,76752.74,0.0,0.86515,8e-05,12.88888]
[1777347062246,43.41,76747.17,0.0,0.86468,8e-05,12.91895]
[1777347067281,43.42,76743.52,0.0,0.86435,8e-05,12.93974]
[1777347072316,43.42,76738.32,0.0,0.86389,8e-05,12.96869]
[1777347077352,43.42,76738.01,0.0,0.86385,8e-05,12.97141]
[1777347080373,43.42,76732.93,0.0,0.86341,8e-05,12.99917]
[1777347085608,43.43,76732.49,0.0,0.86336,8e-05,13.00254]
[1777347091450,43.43,76736.42,0.0,0.86371,8e-05,12.9782]
[1777347096485,43.43,76740.92,0.0,0.86408,8e-05,12.95496]
[1777347102527,43.44,76743.97,0.0,0.86432,8e-05,12.93956]
[1777347107561,43.44,76747.32,0.0,0.86459,8e-05,12.92241]
[1777347115821,43.44,76751.3,0.0,0.8649,8e-05,12.90274]
[1777347121660,43.44,76753.95,0.0,0.86511,8e-05,12.88949]
[1777347127704,43.45,76756.29,0.0,0.86529,8e-05,12.87812]
[1777347132739,43.45,76757.69,0.0,0.8654,8e-05,12.87158]
[1777347137775,43.45,76752.38,0.0,0.86494,8e-05,12.90084]
[1777347142811,43.46,76754.65,0.0,0.86511,8e-05,12.88956]
[1777347147845,43.46,76757.91,0.0,0.86538,8e-05,12.87297]
[1777347152880,43.46,76761.31,0.0,0.86569,8e-05,12.85113]
[1777347157916,43.46,76762.84,0.0,0.8658,8e-05,12.84377]
[1777347164965,43.47,76759.7,0.0,0.86552,8e-05,12.86184]
[1777347170000,43.47,76762.97,0.0,0.86578,8e-05,12.84535]
[1777347176042,43.47,76764.79,0.0,0.86591,8e-05,12.83681]
[1777347184098,43.48,76766.74,0.0,0.86605,8e-05,12.82802]
[1777347189133,43.48,76765.98,0.0,0.86597,8e-05,12.83305]
[1777347194170,43.48,76761.25,0.0,0.86556,8e-05,12.85923]
[1777347199203,43.48,76757.15,0.0,0.8652,8e-05,12.88206]
[1777347204237,43.49,76753.7,0.0,0.8649,8e-05,12.90139]
[1777347212294,43.49,76749.07,0.0,0.86453,8e-05,12.92308]
[1777347217330,43.49,76752.94,0.0,0.86484,8e-05,12.90339]
[1777347222364,43.5,76755.77,0.0,0.86506,8e-05,12.88933]
[1777347228405,43.5,76760.35,0.0,0.86542,8e-05,12.86624]
[1777347233442,43.5,76768.25,0.0,0.86606,8e-05,12.82535]
[1777347236661,43.51,76774.37,0.0,0.86657,8e-05,12.79337]
[1777347239483,43.51,76779.21,0.0,0.86696,8e-05,12.76804]
[1777347244519,43.51,76780.75,0.0,0.86708,8e-05,12.76041]
[1777347246732,43.51,76788.86,0.0,0.86775,8e-05,12.71722]
[1777347247540,43.51,76788.45,0.0,0.86772,8e-05,12.71946]
[1777347252589,43.51,76787.0,0.0,0.86759,8e-05,12.72748]
[1777347254600,43.51,76817.41,0.0,0.8701,8e-05,12.5659]
[1777347255600,43.51,76825.44,0.0,0.87075,8e-05,12.5234]
[1777347261641,43.51,76827.21,0.0,0.87088,8e-05,12.51475]
[1777347266871,43.52,76821.83,0.0,0.87043,8e-05,12.5439]
[1777347268691,43.52,76818.98,0.0,0.8702,8e-05,12.55919]
[1777347269697,43.52,76812.15,0.0,0.86964,8e-05,12.5957]
[1777347270705,43.52,76809.57,0.0,0.86942,8e-05,12.60961]
[1777347276941,43.52,76804.72,0.0,0.86905,8e-05,12.63194]
[1777347282790,43.52,76804.24,0.0,0.86899,8e-05,12.63548]
[1777347287827,43.52,76799.99,0.0,0.86863,8e-05,12.65891]
[1777347292859,43.53,76796.66,0.0,0.86834,8e-05,12.67743]
[1777347298901,43.53,76794.33,0.0,0.86813,8e-05,12.69083]
[1777347303936,43.53,76797.25,0.0,0.86836,8e-05,12.67614]
[1777347308971,43.54,76800.51,0.0,0.86862,8e-05,12.65987]
[1777347310988,43.54,76806.89,0.0,0.86914,8e-05,12.62613]
[1777347316024,43.54,76810.62,0.0,0.86944,8e-05,12.60645]
[1777347321055,43.54,76814.19,0.0,0.86973,8e-05,12.58759]
[1777347327096,43.54,76817.04,0.0,0.86997,8e-05,12.57255]
[1777347331125,43.54,76808.13,0.0,0.86927,8e-05,12.61582]
[1777347336160,43.54,76808.34,0.0,0.86927,8e-05,12.61557]
[1777347346229,43.55,76802.84,0.0,0.86879,8e-05,12.64645]
[1777347354286,43.55,76800.52,0.0,0.86858,8e-05,12.66008]
[1777347359320,43.55,76799.2,0.0,0.86846,8e-05,12.6679]
[1777347364356,43.55,76797.64,0.0,0.86832,8e-05,12.67698]
[1777347369391,43.56,76796.2,0.0,0.86819,8e-05,12.68538]
[1777347372412,43.56,76805.03,0.0,0.86892,8e-05,12.63857]
[1777347377643,43.56,76807.42,0.0,0.86911,8e-05,12.62585]
[1777347383489,43.56,76808.04,0.0,0.86917,8e-05,12.62252]
[1777347388524,43.56,76807.79,0.0,0.86915,8e-05,12.62376]
[1777347393558,43.56,76806.31,0.0,0.86905,8e-05,12.62788]
[1777347398594,43.56,76807.19,0.0,0.86911,8e-05,12.62414]
[1777347403629,43.56,76807.61,0.0,0.86913,8e-05,12.62282]
[1777347408664,43.57,76806.64,0.0,0.86904,8e-05,12.62885]
[1777347413698,43.57,76807.4,0.0,0.86909,8e-05,12.62567]
[1777347420748,43.57,76808.34,0.0,0.86915,8e-05,12.62188]
[1777347425784,43.57,76805.05,0.0,0.86886,8e-05,12.64013]
[1777347428007,43.57,76812.63,0.0,0.86948,8e-05,12.60026]
[1777347433840,43.57,76820.41,0.0,0.87012,8e-05,12.55894]
[1777347438878,43.57,76816.64,0.0,0.86981,8e-05,12.57913]
[1777347444920,43.57,76812.24,0.0,0.86945,8e-05,12.60249]
[1777347449954,43.57,76815.28,0.0,0.8697,8e-05,12.58633]
[1777347454990,43.57,76814.22,0.0,0.86964,8e-05,12.58755]
[1777347460032,43.57,76813.82,0.0,0.86961,8e-05,12.58972]
[1777347465062,43.57,76813.41,0.0,0.86958,8e-05,12.59196]
[1777347471103,43.58,76813.73,0.0,0.8696,8e-05,12.59032]
[1777347476139,43.58,76814.51,0.0,0.86966,8e-05,12.58625]
[1777347481174,43.58,76817.16,0.0,0.86988,8e-05,12.57237]
[1777347487221,43.58,76815.0,0.0,0.8697,8e-05,12.58403]
[1777347495276,43.58,76814.84,0.0,0.86968,8e-05,12.58499]
[1777347502325,43.58,76814.53,0.0,0.86966,8e-05,12.58677]
[1777347507361,43.58,76812.92,0.0,0.86952,8e-05,12.59539]
[1777347512395,43.58,76810.48,0.0,0.86936,8e-05,12.60393]
[1777347517430,43.58,76810.3,0.0,0.86935,8e-05,12.60483]
[1777347522464,43.58,76810.52,0.0,0.86936,8e-05,12.60362]
[1777347525485,43.58,76796.88,0.0,0.86824,8e-05,12.67612]
[1777347530521,43.58,76793.56,0.0,0.86796,8e-05,12.69428]
[1777347536564,43.58,76791.67,0.0,0.8678,8e-05,12.70479]
[1777347541599,43.58,76791.48,0.0,0.86777,8e-05,12.70616]
[1777347546633,43.58,76792.13,0.0,0.86782,8e-05,12.70306]
[1777347550661,43.58,76787.11,0.0,0.8674,8e-05,12.72997]
[1777347555696,43.58,76785.81,0.0,0.86729,8e-05,12.73704]
[1777347560731,43.58,76785.9,0.0,0.8673,8e-05,12.73665]
[1777347565766,43.58,76781.84,0.0,0.86696,8e-05,12.75818]
[1777347571808,43.58,76781.92,0.0,0.86701,8e-05,12.75325]
[1777347572815,43.58,76776.08,0.0,0.86652,8e-05,12.78427]
[1777347579063,43.58,76774.91,0.0,0.86643,8e-05,12.79022]
[1777347583892,43.58,76779.83,0.0,0.86684,8e-05,12.76396]
[1777347587920,43.58,76786.43,0.0,0.86739,8e-05,12.72898]
[1777347592954,43.58,76787.32,0.0,0.86745,8e-05,12.72467]
[1777347597990,43.58,76782.62,0.0,0.86706,8e-05,12.75001]
[1777347603034,43.58,76779.83,0.0,0.86682,8e-05,12.76498]
[1777347608060,43.58,76777.34,0.0,0.86662,8e-05,12.77822]
[1777347613095,43.58,76774.36,0.0,0.86637,8e-05,12.79409]
[1777347618129,43.58,76772.25,0.0,0.8662,8e-05,12.80516]
[1777347623164,43.58,76770.22,0.0,0.86603,8e-05,12.81573]
[1777347628199,43.58,76770.83,0.0,0.86608,8e-05,12.81222]
[1777347633237,43.58,76770.25,0.0,0.86608,8e-05,12.81065]
[1777347638270,43.58,76770.89,0.0,0.86613,8e-05,12.80711]
[1777347641290,43.58,76764.87,0.0,0.86563,8e-05,12.83908]
[1777347643304,43.58,76761.86,0.0,0.86538,8e-05,12.85496]
[1777347648339,43.58,76761.69,0.0,0.86537,8e-05,12.85525]
[1777347652368,43.58,76767.19,0.0,0.86584,8e-05,12.82549]
[1777347659628,43.58,76767.5,0.0,0.86588,8e-05,12.82308]
[1777347665463,43.57,76769.06,0.0,0.86602,8e-05,12.81423]
[1777347676540,43.57,76769.44,0.0,0.86606,8e-05,12.81127]
[1777347682582,43.57,76770.07,0.0,0.86613,8e-05,12.80738]
[1777347684596,43.57,76763.0,0.0,0.86554,8e-05,12.84477]
[1777347689839,43.57,76759.77,0.0,0.86528,8e-05,12.86103]
[1777347695673,43.56,76760.79,0.0,0.86542,8e-05,12.84994]
[1777347699909,43.56,76768.58,0.0,0.86609,8e-05,12.80765]
[1777347700710,43.56,76768.71,0.0,0.8661,8e-05,12.80681]
[1777347701714,43.56,76776.51,0.0,0.86675,8e-05,12.76519]
[1777347702722,43.56,76783.17,0.0,0.86731,8e-05,12.72971]
[1777347705743,43.56,76775.63,0.0,0.86668,8e-05,12.76969]
[1777347707757,43.56,76781.23,0.0,0.86715,8e-05,12.73973]
[1777347712792,43.56,76782.45,0.0,0.86725,8e-05,12.7331]
[1777347717828,43.56,76779.73,0.0,0.86703,8e-05,12.74742]
[1777347722862,43.56,76779.67,0.0,0.86703,8e-05,12.74758]
[1777347730119,43.56,76779.1,0.0,0.86698,8e-05,12.75045]
[1777347736961,43.56,76776.11,0.0,0.86674,8e-05,12.76619]
[1777347741994,43.56,76774.57,0.0,0.86661,8e-05,12.77423]
[1777347745016,43.56,76781.51,0.0,0.86719,8e-05,12.73726]
[1777347746023,43.56,76787.9,0.0,0.86772,8e-05,12.70334]
[1777347751058,43.56,76787.88,0.0,0.86775,8e-05,12.69942]
[1777347756093,43.56,76785.65,0.0,0.86755,8e-05,12.71182]
[1777347761128,43.56,76780.74,0.0,0.86714,8e-05,12.73842]
[1777347766165,43.56,76778.02,0.0,0.8669,8e-05,12.7533]
[1777347771199,43.56,76775.21,0.0,0.86666,8e-05,12.76867]
[1777347778248,43.56,76774.17,0.0,0.86657,8e-05,12.77466]
[1777347787310,43.57,76773.15,0.0,0.86648,8e-05,12.78049]
[1777347792348,43.57,76772.95,0.0,0.86646,8e-05,12.7817]
[1777347797380,43.57,76772.73,0.0,0.86644,8e-05,12.78299]
[1777347804434,43.57,76773.18,0.0,0.86647,8e-05,12.78087]
[1777347809469,43.57,76774.33,0.0,0.86657,8e-05,12.77503]
[1777347814504,43.57,76774.5,0.0,0.86661,8e-05,12.77]
[1777347819539,43.57,76774.83,0.0,0.86663,8e-05,12.76864]
[1777347822560,43.57,76782.36,0.0,0.86725,8e-05,12.7289]
[1777347825581,43.57,76784.3,0.0,0.86741,8e-05,12.71904]
[1777347830616,43.58,76785.3,0.0,0.86748,8e-05,12.71478]
[1777347835651,43.58,76780.84,0.0,0.86709,8e-05,12.73937]
[1777347840686,43.58,76778.98,0.0,0.86693,8e-05,12.75004]
[1777347846728,43.58,76776.62,0.0,0.86672,8e-05,12.76339]
[1777347850968,43.58,76771.12,0.0,0.86625,8e-05,12.7931]
[1777347858813,43.59,76771.82,0.0,0.8663,8e-05,12.79012]
[1777347864854,43.59,76770.95,0.0,0.86622,8e-05,12.79528]
[1777347869889,43.59,76767.75,0.0,0.86595,8e-05,12.81264]
[1777347874924,43.59,76764.7,0.0,0.86573,8e-05,12.82458]
[1777347881181,43.59,76766.85,0.0,0.8659,8e-05,12.81324]
[1777347889022,43.59,76769.62,0.0,0.86613,8e-05,12.79861]
[1777347894057,43.59,76770.33,0.0,0.86619,8e-05,12.79491]
[1777347899093,43.59,76771.6,0.0,0.8663,8e-05,12.78819]
[1777347905135,43.59,76772.05,0.0,0.86633,8e-05,12.78584]
[1777347910174,43.59,76772.75,0.0,0.86639,8e-05,12.78214]
[1777347915205,43.59,76773.96,0.0,0.86649,8e-05,12.77573]
[1777347921472,43.59,76777.4,0.0,0.86678,8e-05,12.75767]
[1777347926283,43.59,76772.08,0.0,0.86633,8e-05,12.78615]
[1777347931542,43.59,76766.28,0.0,0.86588,8e-05,12.81247]
[1777347937362,43.59,76775.95,0.0,0.86669,8e-05,12.76078]
[1777347938370,43.59,76782.21,0.0,0.86721,8e-05,12.72754]
[1777347944407,43.59,76783.47,0.0,0.86731,8e-05,12.72124]
[1777347947430,43.59,76776.23,0.0,0.86671,8e-05,12.75994]
[1777347949443,43.59,76775.03,0.0,0.86661,8e-05,12.76636]
[1777347954478,43.59,76778.53,0.0,0.8669,8e-05,12.7479]
[1777347959517,43.59,76776.3,0.0,0.86671,8e-05,12.75997]
[1777347963545,43.59,76769.65,0.0,0.86615,8e-05,12.79548]
[1777347965558,43.59,76768.43,0.0,0.86605,8e-05,12.80193]
[1777347970594,43.59,76764.13,0.0,0.86569,8e-05,12.82462]
[1777347975630,43.59,76763.1,0.0,0.86561,8e-05,12.82968]
[1777347981672,43.59,76763.25,0.0,0.86563,8e-05,12.82824]
[1777347992749,43.59,76764.87,0.0,0.86583,8e-05,12.8138]
[1777347997786,43.58,76767.62,0.0,0.86607,8e-05,12.79852]
[1777348001814,43.58,76772.66,0.0,0.8665,8e-05,12.77121]
[1777348006848,43.58,76778.7,0.0,0.867,8e-05,12.73881]
[1777348011883,43.58,76778.2,0.0,0.86696,8e-05,12.74136]
[1777348016918,43.58,76772.88,0.0,0.86652,8e-05,12.76953]
[1777348022175,43.58,76775.16,0.0,0.86671,8e-05,12.75723]
[1777348029002,43.58,76775.27,0.0,0.86673,8e-05,12.7565]
[1777348040076,43.58,76773.77,0.0,0.8666,8e-05,12.76427]
[1777348045113,43.58,76776.08,0.0,0.8668,8e-05,12.75201]
[1777348050149,43.58,76774.44,0.0,0.86666,8e-05,12.76084]
[1777348055184,43.58,76773.68,0.0,0.86663,8e-05,12.76059]
[1777348061227,43.58,76773.15,0.0,0.86658,8e-05,12.76366]
[1777348066262,43.58,76772.51,0.0,0.86652,8e-05,12.76731]
[1777348071298,43.58,76772.25,0.0,0.8665,8e-05,12.76896]
[1777348076333,43.58,76767.34,0.0,0.86609,8e-05,12.79528]
[1777348081368,43.58,76769.26,0.0,0.86625,8e-05,12.78506]
[1777348086403,43.58,76770.28,0.0,0.86633,8e-05,12.77965]
[1777348091438,43.58,76769.93,0.0,0.8663,8e-05,12.78146]
[1777348096473,43.58,76774.72,0.0,0.8667,8e-05,12.75597]
[1777348101508,43.58,76776.6,0.0,0.86686,8e-05,12.74619]
[1777348107549,43.59,76775.18,0.0,0.86673,8e-05,12.75404]
[1777348112807,43.59,76771.46,0.0,0.86646,8e-05,12.76953]
[1777348118627,43.59,76771.9,0.0,0.86649,8e-05,12.76735]
[1777348124670,43.59,76772.42,0.0,0.86653,8e-05,12.76474]
[1777348129705,43.59,76772.14,0.0,0.86651,8e-05,12.76637]
[1777348134740,43.59,76773.24,0.0,0.8666,8e-05,12.7607]
[1777348139775,43.59,76773.84,0.0,0.86664,8e-05,12.75779]
[1777348145819,43.59,76774.71,0.0,0.86671,8e-05,12.75358]
[1777348152866,43.59,76774.21,0.0,0.86666,8e-05,12.75683]
[1777348162936,43.59,76773.6,0.0,0.86659,8e-05,12.76115]
[1777348170992,43.6,76773.08,0.0,0.86653,8e-05,12.76477]
[1777348176026,43.6,76772.88,0.0,0.86654,8e-05,12.76192]
[1777348181062,43.6,76778.41,0.0,0.867,8e-05,12.73318]
[1777348186098,43.6,76780.52,0.0,0.86716,8e-05,12.7228]
[1777348188113,43.6,76787.06,0.0,0.86769,8e-05,12.68847]
[1777348193372,43.61,76788.64,0.0,0.86782,8e-05,12.68065]
[1777348199188,43.61,76790.43,0.0,0.86796,8e-05,12.67124]
[1777348204223,43.61,76791.69,0.0,0.86807,8e-05,12.66467]
[1777348205230,43.61,76799.06,0.0,0.86867,8e-05,12.62562]
[1777348210265,43.61,76801.52,0.0,0.86887,8e-05,12.61294]
[1777348213512,43.61,76807.88,0.0,0.86939,8e-05,12.57947]
[1777348218321,43.61,76799.59,0.0,0.8687,8e-05,12.62377]
[1777348223583,43.61,76787.28,0.0,0.86768,8e-05,12.6897]
[1777348229399,43.61,76787.82,0.0,0.86771,8e-05,12.68768]
[1777348234659,43.61,76789.0,0.0,0.86784,8e-05,12.6773]
[1777348242490,43.61,76789.03,0.0,0.86785,8e-05,12.67679]
[1777348247525,43.61,76788.46,0.0,0.8678,8e-05,12.6796]
[1777348252560,43.61,76785.75,0.0,0.86758,8e-05,12.69378]
[1777348257595,43.61,76783.5,0.0,0.8674,8e-05,12.70554]
[1777348262634,43.61,76781.04,0.0,0.8672,8e-05,12.71839]
[1777348267665,43.61,76779.14,0.0,0.86704,8e-05,12.72825]
[1777348272700,43.61,76777.54,0.0,0.86691,8e-05,12.73652]
[1777348277738,43.61,76776.27,0.0,0.86679,8e-05,12.74405]
[1777348283777,43.61,76772.27,0.0,0.86645,8e-05,12.76608]
[1777348288812,43.62,76771.49,0.0,0.86638,8e-05,12.77081]
[1777348293847,43.62,76772.7,0.0,0.8665,8e-05,12.76049]
[1777348299889,43.62,76773.05,0.0,0.86652,8e-05,12.75938]
[1777348304924,43.62,76774.29,0.0,0.86662,8e-05,12.75342]
[1777348309959,43.62,76776.38,0.0,0.86678,8e-05,12.74304]
[1777348314995,43.63,76776.14,0.0,0.86675,8e-05,12.74506]
[1777348320030,43.63,76775.72,0.0,0.8667,8e-05,12.74801]
[1777348322044,43.63,76770.66,0.0,0.86628,8e-05,12.77518]
[1777348324060,43.63,76765.61,0.0,0.86585,8e-05,12.80221]
[1777348330101,43.63,76766.82,0.0,0.86595,8e-05,12.79614]
[1777348336376,43.63,76768.46,0.0,0.86608,8e-05,12.78787]
[1777348342185,43.63,76770.52,0.0,0.86624,8e-05,12.77734]
[1777348347219,43.63,76770.29,0.0,0.86622,8e-05,12.77897]
[1777348352255,43.63,76769.19,0.0,0.86616,8e-05,12.78075]
[1777348357292,43.64,76768.81,0.0,0.86612,8e-05,12.78308]
[1777348362327,43.64,76769.5,0.0,0.86617,8e-05,12.77974]
[1777348368369,43.64,76770.87,0.0,0.86628,8e-05,12.77287]
[1777348373403,43.64,76770.76,0.0,0.86627,8e-05,12.77382]
[1777348382466,43.64,76771.18,0.0,0.86629,8e-05,12.77231]
[1777348387501,43.64,76772.6,0.0,0.8664,8e-05,12.76521]
[1777348392536,43.64,76774.45,0.0,0.86655,8e-05,12.75589]
[1777348398579,43.65,76773.91,0.0,0.86649,8e-05,12.7594]
[1777348404620,43.65,76773.41,0.0,0.86644,8e-05,12.76269]
[1777348410662,43.65,76773.38,0.0,0.86643,8e-05,12.76348]
[1777348415698,43.65,76773.11,0.0,0.86644,8e-05,12.76098]
[1777348425768,43.65,76772.79,0.0,0.86639,8e-05,12.76373]
[1777348431810,43.66,76772.4,0.0,0.86635,8e-05,12.76642]
[1777348437079,43.66,76772.88,0.0,0.86638,8e-05,12.7644]
[1777348442889,43.66,76775.72,0.0,0.86661,8e-05,12.74996]
[1777348447924,43.66,76776.87,0.0,0.8667,8e-05,12.74454]
[1777348448930,43.66,76771.4,0.0,0.86624,8e-05,12.77373]
[1777348450945,43.66,76769.57,0.0,0.86608,8e-05,12.78363]
[1777348455981,43.66,76772.18,0.0,0.86629,8e-05,12.77021]
[1777348461019,43.66,76773.3,0.0,0.86638,8e-05,12.76478]
[1777348466054,43.67,76782.44,0.0,0.86713,8e-05,12.7168]
[1777348467289,43.67,76786.86,0.0,0.8675,8e-05,12.69329]
[1777348473104,43.67,76785.09,0.0,0.86739,8e-05,12.69817]
[1777348478140,43.67,76786.4,0.0,0.8675,8e-05,12.69123]
[1777348483175,43.67,76784.89,0.0,0.86737,8e-05,12.6993]
[1777348492239,43.67,76784.54,0.0,0.86734,8e-05,12.70115]
[1777348494253,43.67,76777.25,0.0,0.86674,8e-05,12.73984]
[1777348495259,43.67,76774.61,0.0,0.86652,8e-05,12.7538]
[1777348502312,43.67,76774.57,0.0,0.86651,8e-05,12.75445]
[1777348507345,43.67,76778.63,0.0,0.86683,8e-05,12.73373]
[1777348512379,43.67,76777.7,0.0,0.86674,8e-05,12.73947]
[1777348517416,43.67,76775.54,0.0,0.86655,8e-05,12.75168]
[1777348520438,43.67,76782.68,0.0,0.86714,8e-05,12.71408]
[1777348525471,43.67,76784.01,0.0,0.86725,8e-05,12.70695]
[1777348530506,43.67,76786.52,0.0,0.86746,8e-05,12.69355]
[1777348533527,43.67,76781.14,0.0,0.86705,8e-05,12.71751]
[1777348538562,43.67,76781.79,0.0,0.86711,8e-05,12.71377]
[1777348542589,43.67,76787.34,0.0,0.86757,8e-05,12.6848]
[1777348545611,43.68,76797.63,0.0,0.86841,8e-05,12.63071]
[1777348550646,43.68,76802.35,0.0,0.8688,8e-05,12.60593]
[1777348553667,43.68,76798.19,0.0,0.86845,8e-05,12.62809]
[1777348557921,43.68,76804.81,0.0,0.869,8e-05,12.59307]
[1777348563738,43.68,76806.85,0.0,0.86916,8e-05,12.58249]
[1777348569778,43.68,76807.79,0.0,0.86923,8e-05,12.57773]
[1777348574814,43.68,76801.44,0.0,0.86871,8e-05,12.61147]
[1777348579849,43.68,76800.37,0.0,0.86862,8e-05,12.61706]
[1777348581863,43.68,76812.77,0.0,0.86964,8e-05,12.55143]
[1777348586898,43.68,76813.89,0.0,0.86974,8e-05,12.54496]
[1777348591934,43.67,76813.81,0.0,0.86978,8e-05,12.54007]
[1777348596968,43.67,76814.81,0.0,0.86986,8e-05,12.53487]
[1777348602003,43.67,76817.11,0.0,0.87005,8e-05,12.52278]
[1777348607038,43.67,76819.25,0.0,0.87023,8e-05,12.51094]
[1777348612074,43.67,76821.22,0.0,0.87041,8e-05,12.49959]
[1777348617109,43.67,76822.5,0.0,0.87053,8e-05,12.4919]
[1777348622145,43.67,76824.27,0.0,0.87068,8e-05,12.48162]
[1777348627179,43.66,76823.03,0.0,0.8706,8e-05,12.48724]
[1777348632213,43.66,76825.64,0.0,0.87082,8e-05,12.4725]
[1777348637249,43.66,76820.79,0.0,0.87044,8e-05,12.49718]
[1777348643291,43.65,76816.84,0.0,0.87014,8e-05,12.51686]
[1777348648553,43.65,76818.6,0.0,0.8703,8e-05,12.50632]
[1777348654368,43.65,76813.96,0.0,0.86997,8e-05,12.52543]
[1777348658624,43.65,76810.55,0.0,0.8697,8e-05,12.54291]
[1777348662429,43.64,76801.1,0.0,0.86894,8e-05,12.59225]
[1777348663436,43.64,76798.19,0.0,0.86871,8e-05,12.60711]
[1777348668472,43.64,76794.49,0.0,0.86842,8e-05,12.62552]
[1777348673506,43.63,76791.99,0.0,0.86824,8e-05,12.63701]
[1777348678540,43.63,76787.1,0.0,0.86786,8e-05,12.66149]
[1777348683576,43.63,76785.53,0.0,0.86775,8e-05,12.66838]
[1777348688834,43.62,76784.81,0.0,0.86771,8e-05,12.67076]
[1777348694652,43.62,76782.65,0.0,0.86756,8e-05,12.68053]
[1777348703716,43.61,76779.5,0.0,0.86734,8e-05,12.69467]
[1777348708974,43.61,76779.34,0.0,0.86734,8e-05,12.69412]
[1777348716807,43.6,76780.12,0.0,0.86748,8e-05,12.68337]
[1777348721842,43.6,76782.54,0.0,0.8677,8e-05,12.66928]
[1777348729114,43.59,76783.69,0.0,0.86782,8e-05,12.66154]
[1777348736947,43.59,76783.8,0.0,0.86785,8e-05,12.65917]
[1777348746011,43.58,76784.1,0.0,0.86791,8e-05,12.6556]
[1777348751046,43.58,76783.73,0.0,0.86789,8e-05,12.65646]
[1777348757088,43.57,76784.83,0.0,0.86801,8e-05,12.64931]
[1777348764137,43.57,76785.31,0.0,0.86807,8e-05,12.64529]
[1777348769395,43.57,76785.22,0.0,0.86808,8e-05,12.64472]
[1777348772193,43.56,76792.43,0.0,0.86872,8e-05,12.60135]
[1777348777227,43.56,76791.18,0.0,0.86863,8e-05,12.60714]
[1777348783270,43.56,76792.46,0.0,0.86875,8e-05,12.59932]
[1777348788305,43.56,76792.81,0.0,0.86879,8e-05,12.59663]
[1777348793341,43.55,76793.02,0.0,0.86882,8e-05,12.59465]
[1777348797368,43.55,76787.75,0.0,0.8684,8e-05,12.62191]
[1777348802404,43.55,76786.48,0.0,0.86831,8e-05,12.62765]
[1777348807439,43.55,76785.02,0.0,0.8682,8e-05,12.6343]
[1777348809676,43.54,76790.38,0.0,0.86866,8e-05,12.60519]
[1777348816503,43.54,76789.64,0.0,0.86861,8e-05,12.60797]
[1777348821539,43.54,76786.78,0.0,0.86839,8e-05,12.62214]
[1777348826579,43.54,76787.88,0.0,0.8685,8e-05,12.61522]
[1777348831610,43.53,76785.84,0.0,0.86838,8e-05,12.62048]
[1777348836645,43.53,76788.71,0.0,0.86864,8e-05,12.60391]
[1777348843697,43.52,76788.98,0.0,0.86868,8e-05,12.60106]
[1777348849958,43.52,76789.11,0.0,0.86871,8e-05,12.59917]
[1777348855779,43.52,76790.11,0.0,0.86881,8e-05,12.59268]
[1777348865849,43.51,76789.65,0.0,0.8688,8e-05,12.59317]
[1777348870884,43.51,76790.01,0.0,0.86885,8e-05,12.59031]
[1777348875919,43.51,76789.4,0.0,0.86881,8e-05,12.5926]
[1777348881962,43.5,76788.19,0.0,0.86873,8e-05,12.59782]
[1777348886999,43.5,76787.62,0.0,0.8687,8e-05,12.59978]
[1777348889010,43.5,76781.99,0.0,0.86824,8e-05,12.62928]
[1777348894047,43.5,76779.75,0.0,0.8681,8e-05,12.63607]
[1777348899082,43.5,76779.09,0.0,0.86805,8e-05,12.63933]
[1777348904116,43.5,76778.26,0.0,0.86798,8e-05,12.64352]
[1777348909152,43.49,76772.18,0.0,0.86748,8e-05,12.6756]
[1777348914188,43.49,76765.49,0.0,0.86693,8e-05,12.71114]
[1777348919222,43.5,76762.32,0.0,0.86666,8e-05,12.7283]
[1777348923249,43.5,76770.38,0.0,0.86733,8e-05,12.68557]
[1777348928285,43.5,76767.2,0.0,0.86706,8e-05,12.70293]
[1777348933321,43.5,76769.0,0.0,0.8672,8e-05,12.69371]
[1777348938355,43.5,76769.07,0.0,0.8672,8e-05,12.69357]
[1777348944397,43.5,76770.14,0.0,0.86729,8e-05,12.68812]
[1777348950664,43.5,76771.08,0.0,0.86736,8e-05,12.6833]
[1777348956481,43.5,76771.03,0.0,0.86739,8e-05,12.67923]
[1777348962523,43.5,76771.39,0.0,0.86742,8e-05,12.67741]
[1777348968564,43.5,76771.86,0.0,0.86746,8e-05,12.67497]
[1777348973599,43.5,76771.82,0.0,0.86746,8e-05,12.67522]
[1777348978635,43.5,76771.93,0.0,0.86747,8e-05,12.67465]
[1777348980876,43.5,76777.15,0.0,0.86791,8e-05,12.64643]
[1777348983670,43.5,76780.79,0.0,0.86822,8e-05,12.62653]
[1777348989712,43.49,76780.37,0.0,0.86821,8e-05,12.62679]
[1777348994747,43.49,76774.63,0.0,0.86776,8e-05,12.65602]
[1777348999786,43.49,76771.2,0.0,0.86748,8e-05,12.67365]
[1777349004823,43.48,76771.76,0.0,0.86754,8e-05,12.66986]
[1777349006835,43.48,76777.29,0.0,0.868,8e-05,12.64021]
[1777349011870,43.48,76777.13,0.0,0.86804,8e-05,12.63577]
[1777349016906,43.48,76777.19,0.0,0.86805,8e-05,12.63503]
[1777349021940,43.48,76773.89,0.0,0.86778,8e-05,12.65218]
[1777349026975,43.48,76773.39,0.0,0.86775,8e-05,12.65438]
[1777349032016,43.48,76774.06,0.0,0.86781,8e-05,12.65037]
[1777349038055,43.48,76775.52,0.0,0.86794,8e-05,12.64213]
[1777349043090,43.47,76774.52,0.0,0.86786,8e-05,12.64712]
[1777349048125,43.47,76774.26,0.0,0.86784,8e-05,12.64815]
[1777349053160,43.47,76774.57,0.0,0.86787,8e-05,12.64613]
[1777349059204,43.47,76775.45,0.0,0.86795,8e-05,12.6411]
[1777349064237,43.47,76774.87,0.0,0.86792,8e-05,12.64313]
[1777349071511,43.46,76775.49,0.0,0.86804,8e-05,12.63365]
[1777349078336,43.46,76772.98,0.0,0.86784,8e-05,12.64633]
[1777349084378,43.46,76770.82,0.0,0.86766,8e-05,12.65753]
[1777349089413,43.46,76771.86,0.0,0.86775,8e-05,12.65172]
[1777349091651,43.46,76777.87,0.0,0.86825,8e-05,12.61962]
[1777349097470,43.46,76777.84,0.0,0.86826,8e-05,12.61914]
[1777349102504,43.46,76774.87,0.0,0.86803,8e-05,12.63391]
[1777349107540,43.45,76775.24,0.0,0.86808,8e-05,12.63084]
[1777349112575,43.45,76774.14,0.0,0.868,8e-05,12.63558]
[1777349117609,43.45,76775.5,0.0,0.86813,8e-05,12.62724]
[1777349125666,43.44,76775.02,0.0,0.86812,8e-05,12.62811]
[1777349131933,43.44,76774.12,0.0,0.8681,8e-05,12.62694]
[1777349137750,43.43,76775.32,0.0,0.86822,8e-05,12.61953]
[1777349142785,43.43,76776.46,0.0,0.86833,8e-05,12.61254]
[1777349150840,43.43,76775.94,0.0,0.86831,8e-05,12.61385]
[1777349155875,43.42,76773.34,0.0,0.8681,8e-05,12.62678]
[1777349161918,43.42,76774.04,0.0,0.86818,8e-05,12.62192]
[1777349168967,43.42,76774.97,0.0,0.86828,8e-05,12.61554]
[1777349174002,43.41,76774.4,0.0,0.86824,8e-05,12.6177]
[1777349182284,43.41,76774.38,0.0,0.86826,8e-05,12.6164]
[1777349188101,43.41,76772.57,0.0,0.86813,8e-05,12.62501]
[1777349189108,43.41,76766.75,0.0,0.86765,8e-05,12.65584]
[1777349194143,43.41,76766.81,0.0,0.86769,8e-05,12.6509]
[1777349199177,43.41,76765.23,0.0,0.86756,8e-05,12.65905]
[1777349204213,43.4,76765.35,0.0,0.86758,8e-05,12.65799]
[1777349208240,43.4,76772.91,0.0,0.86821,8e-05,12.61734]
[1777349213276,43.4,76778.29,0.0,0.86868,8e-05,12.58758]
[1777349218310,43.4,76778.86,0.0,0.86874,8e-05,12.58342]
[1777349223346,43.39,76777.93,0.0,0.86868,8e-05,12.58731]
[1777349225360,43.39,76771.69,0.0,0.86817,8e-05,12.62012]
[1777349230395,43.39,76773.01,0.0,0.8683,8e-05,12.61188]
[1777349235431,43.39,76775.01,0.0,0.86848,8e-05,12.60014]
[1777349242707,43.38,76775.97,0.0,0.86858,8e-05,12.59368]
[1777349248521,43.38,76776.87,0.0,0.86867,8e-05,12.58781]
[1777349253555,43.38,76776.26,0.0,0.86867,8e-05,12.58574]
[1777349258592,43.38,76782.86,0.0,0.86923,8e-05,12.54981]
[1777349263627,43.37,76787.2,0.0,0.86959,8e-05,12.52629]
[1777349268662,43.37,76787.13,0.0,0.86959,8e-05,12.52629]
[1777349273697,43.37,76786.16,0.0,0.86952,8e-05,12.53111]
[1777349282987,43.37,76785.23,0.0,0.86945,8e-05,12.53542]
[1777349288804,43.37,76779.93,0.0,0.86902,8e-05,12.56321]
[1777349294843,43.37,76782.13,0.0,0.86921,8e-05,12.55089]
[1777349300886,43.37,76784.05,0.0,0.86938,8e-05,12.5401]
[1777349305922,43.37,76785.21,0.0,0.86948,8e-05,12.53349]
[1777349310956,43.36,76786.49,0.0,0.86959,8e-05,12.52627]
[1777349315993,43.36,76782.02,0.0,0.86927,8e-05,12.54522]
[1777349322034,43.36,76781.98,0.0,0.86927,8e-05,12.54483]
[1777349328075,43.36,76782.67,0.0,0.86934,8e-05,12.54057]
[1777349333112,43.36,76783.37,0.0,0.8694,8e-05,12.53634]
[1777349337143,43.36,76787.48,0.0,0.86975,8e-05,12.51417]
[1777349342176,43.36,76786.73,0.0,0.86969,8e-05,12.51795]
[1777349347211,43.36,76782.78,0.0,0.86937,8e-05,12.53863]
[1777349350232,43.35,76776.97,0.0,0.86889,8e-05,12.56937]
[1777349355266,43.35,76777.68,0.0,0.86896,8e-05,12.56502]
[1777349360302,43.35,76778.8,0.0,0.86906,8e-05,12.5586]
[1777349365337,43.35,76782.6,0.0,0.86938,8e-05,12.538]
[1777349369365,43.35,76789.23,0.0,0.86993,8e-05,12.50249]
[1777349370372,43.35,76796.34,0.0,0.87051,8e-05,12.46462]
[1777349373617,43.35,76803.61,0.0,0.87114,8e-05,12.42162]
[1777349379436,43.35,76806.67,0.0,0.87139,8e-05,12.40596]
[1777349385479,43.36,76807.41,0.0,0.87144,8e-05,12.40266]
[1777349392527,43.36,76807.31,0.0,0.87142,8e-05,12.4039]
[1777349397562,43.36,76808.09,0.0,0.87147,8e-05,12.40021]
[1777349402597,43.36,76805.62,0.0,0.87127,8e-05,12.41371]
[1777349403831,43.36,76799.46,0.0,0.87076,8e-05,12.44657]
[1777349408640,43.36,76804.54,0.0,0.87118,8e-05,12.41965]
[1777349413901,43.36,76809.83,0.0,0.8716,8e-05,12.39176]
[1777349419716,43.36,76809.97,0.0,0.87161,8e-05,12.39147]
[1777349425758,43.36,76811.2,0.0,0.8717,8e-05,12.38537]
[1777349430801,43.36,76811.82,0.0,0.87175,8e-05,12.38251]
[1777349431803,43.36,76818.39,0.0,0.87232,8e-05,12.34322]
[1777349434040,43.37,76823.55,0.0,0.87274,8e-05,12.31592]
[1777349438849,43.37,76817.17,0.0,0.87221,8e-05,12.35011]
[1777349444110,43.37,76820.43,0.0,0.87247,8e-05,12.33354]
[1777349449929,43.37,76824.84,0.0,0.87282,8e-05,12.31063]
[1777349455971,43.37,76824.34,0.0,0.87278,8e-05,12.3132]
[1777349461006,43.37,76824.8,0.0,0.87281,8e-05,12.31152]
[1777349466040,43.37,76825.45,0.0,0.87284,8e-05,12.30903]
[1777349469062,43.38,76819.58,0.0,0.87236,8e-05,12.3408]
[1777349470071,43.38,76813.0,0.0,0.87182,8e-05,12.37594]
[1777349475108,43.38,76817.42,0.0,0.87217,8e-05,12.35295]
[1777349480139,43.38,76815.36,0.0,0.87199,8e-05,12.36454]
[1777349485174,43.38,76816.02,0.0,0.87204,8e-05,12.36162]
[1777349488196,43.38,76822.06,0.0,0.87253,8e-05,12.32991]
[1777349493231,43.38,76820.49,0.0,0.87242,8e-05,12.33462]
[1777349498266,43.39,76821.33,0.0,0.87248,8e-05,12.3309]
[1777349503304,43.39,76822.96,0.0,0.8726,8e-05,12.323]
[1777349505317,43.39,76829.5,0.0,0.87313,8e-05,12.2886]
[1777349510352,43.39,76828.34,0.0,0.87304,8e-05,12.2946]
[1777349515389,43.39,76834.84,0.0,0.87357,8e-05,12.25984]
[1777349520423,43.39,76837.08,0.0,0.87376,8e-05,12.24687]
[1777349525459,43.38,76837.81,0.0,0.87383,8e-05,12.24216]
[1777349527473,43.38,76845.85,0.0,0.87449,8e-05,12.19924]
[1777349532507,43.38,76849.63,0.0,0.8748,8e-05,12.17874]
[1777349537543,43.38,76849.68,0.0,0.87481,8e-05,12.17805]
[1777349540565,43.38,76854.91,0.0,0.87523,8e-05,12.15014]
[1777349544814,43.38,76849.48,0.0,0.8748,8e-05,12.1787]
[1777349552648,43.38,76850.65,0.0,0.87494,8e-05,12.16763]
[1777349554884,43.38,76842.74,0.0,0.8743,8e-05,12.20942]
[1777349561713,43.38,76841.04,0.0,0.87418,8e-05,12.21758]
[1777349566747,43.37,76840.97,0.0,0.87418,8e-05,12.21729]
[1777349571784,43.37,76841.94,0.0,0.87427,8e-05,12.21148]
[1777349580848,43.37,76841.51,0.0,0.87425,8e-05,12.21256]
[1777349587896,43.37,76840.51,0.0,0.87419,8e-05,12.21688]
[1777349595168,43.36,76840.95,0.0,0.87424,8e-05,12.21356]
[1777349603001,43.36,76838.18,0.0,0.87403,8e-05,12.22703]
[1777349605240,43.36,76843.78,0.0,0.87449,8e-05,12.19703]
[1777349611057,43.36,76841.45,0.0,0.87435,8e-05,12.20415]
[1777349616093,43.35,76846.37,0.0,0.87475,8e-05,12.17747]
[1777349621127,43.35,76843.34,0.0,0.87451,8e-05,12.19307]
[1777349627170,43.35,76843.21,0.0,0.87451,8e-05,12.19306]
[1777349632205,43.35,76844.89,0.0,0.87466,8e-05,12.18357]
[1777349637239,43.35,76844.79,0.0,0.87466,8e-05,12.18353]
[1777349641272,43.35,76852.3,0.0,0.87527,8e-05,12.14327]
[1777349646308,43.35,76852.57,0.0,0.87529,8e-05,12.14158]
[1777349655595,43.35,76850.56,0.0,0.87514,8e-05,12.1518]
[1777349663431,43.34,76848.37,0.0,0.87497,8e-05,12.16306]
[1777349668464,43.34,76849.43,0.0,0.87506,8e-05,12.15719]
[1777349673501,43.34,76849.46,0.0,0.8751,8e-05,12.15236]
[1777349678534,43.34,76846.22,0.0,0.87484,8e-05,12.16933]
[1777349683569,43.34,76846.93,0.0,0.8749,8e-05,12.16531]
[1777349688604,43.34,76846.37,0.0,0.87486,8e-05,12.16807]
[1777349693642,43.34,76850.72,0.0,0.87521,8e-05,12.14485]
[1777349695654,43.34,76854.68,0.0,0.87553,8e-05,12.12388]
[1777349698674,43.34,76855.78,0.0,0.87562,8e-05,12.11812]
[1777349703708,43.34,76855.66,0.0,0.87561,8e-05,12.11893]
[1777349709751,43.34,76856.74,0.0,0.87569,8e-05,12.11344]
[1777349714786,43.34,76850.29,0.0,0.87517,8e-05,12.14778]
[1777349719821,43.34,76849.65,0.0,0.87512,8e-05,12.15105]
[1777349723849,43.34,76855.12,0.0,0.87556,8e-05,12.12199]
[1777349729891,43.34,76853.98,0.0,0.87547,8e-05,12.12803]
[1777349734926,43.34,76858.32,0.0,0.87585,8e-05,12.10061]
[1777349739962,43.34,76861.49,0.0,0.8761,8e-05,12.08418]
[1777349744998,43.34,76863.52,0.0,0.87626,8e-05,12.07387]
[1777349748019,43.35,76868.69,0.0,0.87666,8e-05,12.04686]
[1777349750033,43.35,76874.3,0.0,0.8771,8e-05,12.01751]
[1777349755068,43.35,76874.6,0.0,0.87711,8e-05,12.01685]
[1777349760104,43.35,76871.2,0.0,0.87683,8e-05,12.03556]
[1777349765137,43.35,76868.05,0.0,0.87657,8e-05,12.05296]
[1777349768159,43.35,76862.49,0.0,0.87612,8e-05,12.08265]
[1777349772187,43.35,76869.39,0.0,0.87667,8e-05,12.04652]
[1777349775208,43.36,76876.1,0.0,0.8772,8e-05,12.01151]
[1777349780243,43.36,76875.38,0.0,0.87713,8e-05,12.01619]
[1777349785278,43.36,76879.05,0.0,0.8774,8e-05,11.99778]
[1777349789307,43.36,76888.87,0.0,0.87816,8e-05,11.94685]
[1777349794343,43.36,76890.14,0.0,0.8783,8e-05,11.93598]
[1777349799377,43.37,76889.85,0.0,0.87827,8e-05,11.9379]
[1777349804413,43.37,76890.63,0.0,0.87832,8e-05,11.9342]
[1777349809447,43.37,76893.23,0.0,0.87852,8e-05,11.92101]
[1777349814482,43.37,76891.62,0.0,0.87839,8e-05,11.93009]
[1777349819518,43.37,76892.53,0.0,0.87845,8e-05,11.92587]
[1777349822539,43.37,76903.14,0.0,0.87928,8e-05,11.87009]
[1777349823546,43.37,76911.5,0.0,0.87993,8e-05,11.82602]
[1777349824553,43.37,76913.23,0.0,0.88007,8e-05,11.81694]
[1777349829588,43.37,76916.3,0.0,0.88031,8e-05,11.80099]
[1777349834626,43.37,76921.8,0.0,0.88073,8e-05,11.77223]
[1777349839663,43.37,76919.89,0.0,0.88058,8e-05,11.78251]
[1777349841675,43.37,76913.5,0.0,0.88008,8e-05,11.81646]
[1777349843689,43.38,76903.16,0.0,0.87926,8e-05,11.87137]
[1777349844696,43.38,76900.24,0.0,0.87903,8e-05,11.88692]
[1777349846710,43.38,76893.73,0.0,0.87852,8e-05,11.92151]
[1777349847717,43.38,76888.21,0.0,0.87808,8e-05,11.95074]
[1777349848724,43.38,76880.23,0.0,0.87744,8e-05,11.99338]
[1777349851745,43.38,76887.9,0.0,0.87807,8e-05,11.94914]
[1777349856781,43.38,76888.46,0.0,0.87811,8e-05,11.9465]
[1777349861816,43.38,76884.6,0.0,0.87781,8e-05,11.96698]
[1777349866850,43.38,76883.1,0.0,0.87767,8e-05,11.97606]
[1777349871884,43.39,76883.45,0.0,0.87768,8e-05,11.97531]
[1777349877155,43.39,76877.94,0.0,0.87723,8e-05,12.00545]
[1777349882961,43.39,76876.74,0.0,0.87712,8e-05,12.01293]
[1777349887997,43.4,76876.78,0.0,0.87711,8e-05,12.01372]
[1777349889003,43.4,76870.25,0.0,0.87659,8e-05,12.0484]
[1777349894041,43.4,76867.59,0.0,0.87636,8e-05,12.06317]
[1777349899075,43.4,76858.9,0.0,0.87566,8e-05,12.10976]
[1777349903102,43.4,76854.66,0.0,0.87532,8e-05,12.13234]
[1777349908137,43.4,76854.09,0.0,0.87527,8e-05,12.13537]
[1777349913172,43.4,76854.85,0.0,0.87537,8e-05,12.12676]
[1777349918207,43.4,76857.47,0.0,0.87559,8e-05,12.11272]
[1777349921229,43.4,76850.4,0.0,0.87502,8e-05,12.14993]
[1777349926263,43.39,76850.46,0.0,0.87505,8e-05,12.14789]
[1777349931298,43.39,76853.44,0.0,0.87532,8e-05,12.13031]
[1777349936333,43.39,76857.79,0.0,0.87567,8e-05,12.10673]
[1777349941368,43.39,76858.79,0.0,0.87576,8e-05,12.10092]
[1777349946403,43.38,76856.02,0.0,0.87557,8e-05,12.11376]
[1777349951438,43.37,76856.13,0.0,0.87562,8e-05,12.10994]
[1777349953454,43.37,76849.69,0.0,0.87511,8e-05,12.14372]
[1777349959494,43.37,76848.98,0.0,0.87506,8e-05,12.14747]
[1777349964529,43.37,76844.46,0.0,0.87469,8e-05,12.17157]
[1777349970571,43.37,76839.76,0.0,0.8743,8e-05,12.19702]
[1777349975605,43.38,76835.07,0.0,0.87394,8e-05,12.21856]
[1777349979634,43.38,76829.41,0.0,0.87347,8e-05,12.24951]
[1777349984669,43.38,76823.5,0.0,0.87298,8e-05,12.28188]
[1777349991719,43.39,76820.17,0.0,0.87269,8e-05,12.30077]
[1777349992725,43.39,76812.25,0.0,0.87204,8e-05,12.34305]
[1777349993732,43.39,76810.61,0.0,0.8719,8e-05,12.35188]
[1777349998771,43.39,76798.68,0.0,0.87092,8e-05,12.41583]
[1777349999773,43.39,76793.3,0.0,0.87048,8e-05,12.4445]
[1777350002796,43.39,76783.97,0.0,0.86971,8e-05,12.49415]
[1777350003803,43.39,76779.88,0.0,0.86937,8e-05,12.51587]
[1777350005815,43.39,76778.92,0.0,0.86929,8e-05,12.52073]
[1777350008843,43.39,76773.33,0.0,0.86883,8e-05,12.55009]
[1777350009844,43.39,76767.23,0.0,0.86833,8e-05,12.58267]
[1777350010851,43.39,76764.03,0.0,0.86806,8e-05,12.59973]
[1777350012864,43.38,76769.91,0.0,0.86855,8e-05,12.56824]
[1777350013874,43.38,76774.86,0.0,0.86896,8e-05,12.54182]
[1777350016893,43.38,76778.4,0.0,0.86926,8e-05,12.5225]
[1777350021928,43.38,76781.61,0.0,0.86954,8e-05,12.50478]
[1777350026964,43.38,76781.79,0.0,0.86956,8e-05,12.50333]
[1777350028977,43.38,76788.73,0.0,0.87014,8e-05,12.46621]
[1777350031999,43.38,76796.31,0.0,0.8708,8e-05,12.4213]
[1777350037033,43.38,76799.93,0.0,0.8711,8e-05,12.40212]
[1777350042072,43.38,76803.88,0.0,0.87142,8e-05,12.38138]
[1777350047107,43.38,76805.94,0.0,0.87158,8e-05,12.37076]
[1777350052142,43.38,76809.7,0.0,0.87188,8e-05,12.3512]
[1777350057176,43.38,76804.07,0.0,0.87142,8e-05,12.38155]
[1777350062212,43.39,76802.15,0.0,0.87125,8e-05,12.39204]
[1777350067247,43.39,76802.75,0.0,0.8713,8e-05,12.38917]
[1777350072282,43.39,76804.36,0.0,0.87142,8e-05,12.38099]
[1777350077319,43.39,76804.36,0.0,0.87142,8e-05,12.38144]
[1777350082352,43.39,76806.92,0.0,0.87162,8e-05,12.36833]
[1777350088632,43.39,76806.13,0.0,0.87155,8e-05,12.37315]
[1777350093429,43.39,76799.86,0.0,0.87106,8e-05,12.40247]
[1777350098702,43.39,76799.18,0.0,0.871,8e-05,12.40623]
[1777350104506,43.39,76801.54,0.0,0.87119,8e-05,12.39391]
[1777350109541,43.39,76803.14,0.0,0.87132,8e-05,12.38562]
[1777350114577,43.4,76803.25,0.0,0.87133,8e-05,12.38522]
[1777350120620,43.4,76804.43,0.0,0.87142,8e-05,12.37917]
[1777350125655,43.4,76803.45,0.0,0.87134,8e-05,12.38454]
[1777350128915,43.4,76797.72,0.0,0.87087,8e-05,12.41506]
[1777350135725,43.4,76793.03,0.0,0.87048,8e-05,12.43993]
[1777350138983,43.4,76807.45,0.0,0.87167,8e-05,12.36316]
[1777350140762,43.4,76811.75,0.0,0.87202,8e-05,12.3404]
[1777350145795,43.4,76811.39,0.0,0.87198,8e-05,12.34301]
[1777350150830,43.4,76812.96,0.0,0.8721,8e-05,12.33531]
[1777350155865,43.4,76810.47,0.0,0.87192,8e-05,12.34476]
[1777350160900,43.4,76809.94,0.0,0.87187,8e-05,12.34821]
[1777350165939,43.41,76808.65,0.0,0.87175,8e-05,12.35568]
[1777350169965,43.41,76803.46,0.0,0.87132,8e-05,12.38365]
[1777350175005,43.41,76803.53,0.0,0.87132,8e-05,12.38363]
[1777350179038,43.41,76798.54,0.0,0.87091,8e-05,12.41034]
[1777350182060,43.41,76793.52,0.0,0.8705,8e-05,12.43714]
[1777350187095,43.41,76789.79,0.0,0.87019,8e-05,12.45694]
[1777350192130,43.41,76785.34,0.0,0.86982,8e-05,12.48041]
[1777350197165,43.41,76784.76,0.0,0.86978,8e-05,12.48329]
[1777350202202,43.41,76776.56,0.0,0.8691,8e-05,12.52677]
[1777350203207,43.41,76768.9,0.0,0.86847,8e-05,12.56748]
[1777350208242,43.4,76770.38,0.0,0.8686,8e-05,12.55894]
[1777350214283,43.4,76769.1,0.0,0.86854,8e-05,12.56047]
[1777350219543,43.4,76753.91,0.0,0.86728,8e-05,12.64092]
[1777350225361,43.4,76754.84,0.0,0.86737,8e-05,12.6357]
[1777350230396,43.4,76757.24,0.0,0.86758,8e-05,12.62226]
[1777350235430,43.39,76760.16,0.0,0.86784,8e-05,12.60565]
[1777350240467,43.39,76761.95,0.0,0.868,8e-05,12.59485]
[1777350245501,43.39,76758.39,0.0,0.86771,8e-05,12.61335]
[1777350248522,43.39,76751.37,0.0,0.86713,8e-05,12.65054]
[1777350249756,43.39,76736.53,0.0,0.86588,8e-05,12.72988]
[1777350252550,43.39,76732.22,0.0,0.86552,8e-05,12.75279]
[1777350253557,43.39,76726.31,0.0,0.86502,8e-05,12.78431]
[1777350257585,43.39,76720.8,0.0,0.86456,9e-05,12.81326]
[1777350259829,43.39,76708.53,0.0,0.86351,9e-05,12.8787]
[1777350260606,43.38,76708.53,0.0,0.86352,9e-05,12.87848]
[1777350261615,43.38,76702.78,0.0,0.86303,9e-05,12.90904]
[1777350266648,43.38,76705.04,0.0,0.86324,9e-05,12.89565]
[1777350271682,43.38,76710.93,0.0,0.86379,9e-05,12.85944]
[1777350273697,43.38,76717.03,0.0,0.86431,9e-05,12.82682]
[1777350277724,43.38,76723.41,0.0,0.86485,9e-05,12.79247]
[1777350284774,43.38,76725.37,0.0,0.86503,9e-05,12.78114]
[1777350288803,43.38,76735.83,0.0,0.86592,8e-05,12.72476]
[1777350293838,43.38,76737.43,0.0,0.86606,8e-05,12.71616]
[1777350298873,43.38,76742.6,0.0,0.8665,8e-05,12.68848]
[1777350303908,43.38,76745.27,0.0,0.86672,8e-05,12.67414]
[1777350308943,43.38,76747.38,0.0,0.8669,8e-05,12.66279]
[1777350313978,43.37,76746.67,0.0,0.86684,8e-05,12.66647]
[1777350319013,43.37,76747.33,0.0,0.8669,8e-05,12.6627]
[1777350325286,43.37,76747.73,0.0,0.86694,8e-05,12.66009]
[1777350331102,43.37,76746.74,0.0,0.8669,8e-05,12.66052]
[1777350336137,43.37,76744.86,0.0,0.86675,8e-05,12.67021]
[1777350341173,43.37,76742.59,0.0,0.86657,8e-05,12.68195]
[1777350353256,43.37,76740.49,0.0,0.86641,8e-05,12.69196]
[1777350358293,43.36,76737.12,0.0,0.86613,8e-05,12.70955]
[1777350363337,43.36,76742.12,0.0,0.86656,8e-05,12.68246]
[1777350365349,43.36,76748.4,0.0,0.86709,8e-05,12.64881]
[1777350370383,43.36,76748.63,0.0,0.86711,8e-05,12.64747]
[1777350373404,43.36,76754.11,0.0,0.86758,8e-05,12.6177]
[1777350380452,43.36,76756.35,0.0,0.86778,8e-05,12.6048]
[1777350385707,43.36,76756.86,0.0,0.86783,8e-05,12.60143]
[1777350391531,43.36,76754.13,0.0,0.86765,8e-05,12.61083]
[1777350393544,43.35,76749.11,0.0,0.86723,8e-05,12.6374]
[1777350398579,43.35,76745.37,0.0,0.86693,8e-05,12.65653]
[1777350403614,43.35,76745.52,0.0,0.86694,8e-05,12.65575]
[1777350408649,43.35,76745.82,0.0,0.86696,8e-05,12.6544]
[1777350410687,43.35,76720.42,0.0,0.86481,9e-05,12.79071]
[1777350411674,43.35,76704.26,0.0,0.86343,9e-05,12.87735]
[1777350412680,43.35,76693.63,0.0,0.86251,9e-05,12.93441]
[1777350413687,43.35,76704.78,0.0,0.86347,9e-05,12.87454]
[1777350418722,43.35,76707.46,0.0,0.8637,9e-05,12.86008]
[1777350422752,43.35,76701.76,0.0,0.86322,9e-05,12.89032]
[1777350425990,43.35,76709.66,0.0,0.8639,9e-05,12.84734]
[1777350428794,43.35,76715.78,0.0,0.86444,9e-05,12.81405]
[1777350433828,43.35,76722.31,0.0,0.865,9e-05,12.77852]
[1777350436059,43.35,76728.26,0.0,0.86551,8e-05,12.74647]
[1777350441885,43.35,76728.69,0.0,0.86555,8e-05,12.7438]
[1777350446920,43.35,76729.24,0.0,0.8656,8e-05,12.74047]
[1777350451955,43.34,76729.58,0.0,0.86568,8e-05,12.73374]
[1777350458002,43.34,76729.99,0.0,0.86572,8e-05,12.73104]
[1777350462032,43.34,76723.01,0.0,0.86513,9e-05,12.76805]
[1777350463039,43.34,76716.6,0.0,0.86459,9e-05,12.80223]
[1777350468074,43.34,76712.9,0.0,0.86429,9e-05,12.82118]
[1777350473111,43.34,76709.18,0.0,0.86398,9e-05,12.84029]
[1777350476339,43.33,76703.46,0.0,0.8635,9e-05,12.87048]
[1777350482172,43.33,76702.47,0.0,0.86343,9e-05,12.8747]
[1777350487207,43.33,76705.57,0.0,0.86371,9e-05,12.85721]
[1777350492243,43.33,76704.39,0.0,0.86362,9e-05,12.86285]
[1777350498285,43.32,76703.51,0.0,0.86356,9e-05,12.86679]
[1777350503320,43.32,76704.5,0.0,0.86365,9e-05,12.86087]
[1777350505334,43.32,76710.14,0.0,0.86414,9e-05,12.83042]
[1777350507351,43.32,76715.75,0.0,0.86462,9e-05,12.80018]
[1777350508356,43.32,76719.6,0.0,0.86495,9e-05,12.77948]
[1777350513394,43.32,76722.11,0.0,0.8652,9e-05,12.76153]
[1777350518428,43.32,76724.8,0.0,0.86543,8e-05,12.74718]
[1777350523463,43.32,76745.64,0.0,0.86719,8e-05,12.63568]
[1777350524470,43.32,76775.02,0.0,0.86966,8e-05,12.47787]
[1777350525477,43.32,76798.96,0.0,0.87164,8e-05,12.35006]
[1777350530512,43.32,76796.43,0.0,0.87144,8e-05,12.36302]
[1777350535547,43.32,76799.33,0.0,0.87168,8e-05,12.34702]
[1777350541589,43.32,76800.24,0.0,0.87177,8e-05,12.34156]
[1777350545620,43.31,76794.3,0.0,0.87128,8e-05,12.37294]
[1777350546829,43.31,76786.21,0.0,0.87061,8e-05,12.41611]
[1777350552669,43.32,76785.51,0.0,0.87055,8e-05,12.41991]
[1777350565756,43.32,76784.17,0.0,0.87044,8e-05,12.42714]
[1777350570794,43.32,76782.54,0.0,0.87031,8e-05,12.43578]
[1777350575829,43.31,76782.87,0.0,0.87037,8e-05,12.42944]
[1777350580864,43.31,76784.1,0.0,0.87048,8e-05,12.42283]
[1777350585899,43.31,76787.48,0.0,0.87076,8e-05,12.40484]
[1777350590933,43.32,76786.48,0.0,0.87067,8e-05,12.41029]
[1777350595968,43.32,76783.5,0.0,0.87042,8e-05,12.4263]
[1777350601003,43.32,76782.35,0.0,0.87033,8e-05,12.43241]
[1777350606045,43.32,76782.92,0.0,0.87038,8e-05,12.42935]
[1777350612081,43.32,76782.83,0.0,0.87037,8e-05,12.42981]
[1777350617325,43.32,76786.39,0.0,0.87066,8e-05,12.4108]
[1777350623160,43.32,76785.19,0.0,0.87056,8e-05,12.41736]
[1777350628194,43.32,76786.74,0.0,0.87069,8e-05,12.40932]
[1777350633230,43.32,76796.26,0.0,0.87151,8e-05,12.35396]
[1777350634444,43.32,76798.34,0.0,0.87168,8e-05,12.34279]
[1777350637258,43.32,76792.34,0.0,0.87119,8e-05,12.37477]
[1777350639279,43.32,76788.88,0.0,0.8709,8e-05,12.39342]
[1777350641291,43.32,76775.61,0.0,0.8698,8e-05,12.46439]
[1777350642299,43.32,76769.72,0.0,0.86931,8e-05,12.49584]
[1777350644514,43.32,76763.61,0.0,0.8688,8e-05,12.52835]
[1777350653375,43.32,76764.57,0.0,0.86887,8e-05,12.52415]
[1777350659417,43.32,76764.76,0.0,0.86888,8e-05,12.52368]
[1777350663447,43.32,76781.24,0.0,0.87024,8e-05,12.43586]
[1777350664655,43.32,76799.26,0.0,0.87173,8e-05,12.33969]
[1777350670496,43.32,76799.38,0.0,0.87175,8e-05,12.33861]
[1777350672513,43.32,76792.58,0.0,0.87119,8e-05,12.37467]
[1777350674725,43.32,76793.63,0.0,0.87128,8e-05,12.36865]
[1777350680568,43.32,76794.63,0.0,0.87138,8e-05,12.36251]
[1777350685604,43.31,76795.43,0.0,0.87145,8e-05,12.35773]
[1777350690636,43.31,76795.13,0.0,0.87144,8e-05,12.3587]
[1777350698693,43.31,76796.02,0.0,0.87154,8e-05,12.34989]
[1777350703727,43.31,76795.04,0.0,0.87146,8e-05,12.35532]
[1777350709770,43.31,76796.79,0.0,0.8716,8e-05,12.34624]
[1777350715006,43.32,76798.57,0.0,0.87174,8e-05,12.33697]
[1777350721854,43.32,76799.33,0.0,0.8718,8e-05,12.33326]
[1777350726888,43.32,76798.28,0.0,0.87171,8e-05,12.33899]
[1777350731924,43.32,76796.05,0.0,0.87152,8e-05,12.351]
[1777350736960,43.32,76794.78,0.0,0.87142,8e-05,12.35788]
[1777350744055,43.32,76793.57,0.0,0.87132,8e-05,12.36451]
[1777350749090,43.32,76792.54,0.0,0.87123,8e-05,12.37012]
[1777350754125,43.32,76791.91,0.0,0.87121,8e-05,12.36912]
[1777350759160,43.32,76794.97,0.0,0.87146,8e-05,12.35308]
[1777350761174,43.32,76803.0,0.0,0.87212,8e-05,12.31033]
[1777350763188,43.32,76795.76,0.0,0.87152,8e-05,12.34915]
[1777350767217,43.32,76789.67,0.0,0.87102,8e-05,12.38192]
[1777350772251,43.32,76781.03,0.0,0.8703,8e-05,12.4281]
[1777350777288,43.32,76778.02,0.0,0.87005,8e-05,12.44407]
[1777350782321,43.32,76773.44,0.0,0.86967,8e-05,12.46839]
[1777350787355,43.32,76772.38,0.0,0.86959,8e-05,12.47394]
[1777350791384,43.32,76781.57,0.0,0.87035,8e-05,12.42477]
[1777350792390,43.32,76781.99,0.0,0.87039,8e-05,12.42255]
[1777350797425,43.32,76777.07,0.0,0.86998,8e-05,12.44886]
[1777350804474,43.32,76777.79,0.0,0.87004,8e-05,12.44494]
[1777350809510,43.32,76772.2,0.0,0.86957,8e-05,12.47472]
[1777350812530,43.32,76766.95,0.0,0.86918,8e-05,12.49809]
[1777350817565,43.32,76763.1,0.0,0.86886,8e-05,12.51824]
[1777350821594,43.32,76758.8,0.0,0.86851,8e-05,12.54074]
[1777350826630,43.32,76758.47,0.0,0.86848,8e-05,12.54254]
[1777350831666,43.32,76753.06,0.0,0.86803,8e-05,12.57161]
[1777350836699,43.32,76754.01,0.0,0.86811,8e-05,12.56645]
[1777350841734,43.32,76755.19,0.0,0.86821,8e-05,12.55999]
[1777350842746,43.32,76749.41,0.0,0.86772,8e-05,12.59112]
[1777350848783,43.32,76751.29,0.0,0.86788,8e-05,12.58095]
[1777350850797,43.32,76745.54,0.0,0.8674,8e-05,12.61142]
[1777350855832,43.31,76748.83,0.0,0.86769,8e-05,12.59309]
[1777350860867,43.31,76750.85,0.0,0.86787,8e-05,12.58161]
[1777350861875,43.31,76757.69,0.0,0.86844,8e-05,12.54495]
[1777350867916,43.31,76761.18,0.0,0.86874,8e-05,12.5259]
[1777350872951,43.31,76764.92,0.0,0.86909,8e-05,12.50114]
[1777350874965,43.31,76770.01,0.0,0.86952,8e-05,12.47392]
[1777350881006,43.31,76771.55,0.0,0.86965,8e-05,12.46577]
[1777350886196,43.31,76760.69,0.0,0.86874,8e-05,12.52376]
[1777350893090,43.31,76755.76,0.0,0.86833,8e-05,12.54986]
[1777350898148,43.31,76755.15,0.0,0.86828,8e-05,12.553]
[1777350899144,43.31,76792.52,0.0,0.87139,8e-05,12.35327]
[1777350902165,43.31,76785.12,0.0,0.87079,8e-05,12.39226]
[1777350906336,43.31,76779.59,0.0,0.87034,8e-05,12.42133]
[1777350909217,43.31,76766.79,0.0,0.86928,8e-05,12.48952]
[1777350910221,43.31,76761.29,0.0,0.86882,8e-05,12.51877]
[1777350915256,43.3,76754.91,0.0,0.86829,8e-05,12.55226]
[1777350920291,43.31,76757.17,0.0,0.86847,8e-05,12.54096]
[1777350925328,43.31,76758.35,0.0,0.86857,8e-05,12.53468]
[1777350928347,43.31,76753.27,0.0,0.86814,8e-05,12.56199]
[1777350933383,43.31,76753.62,0.0,0.8682,8e-05,12.55644]
[1777350938417,43.31,76751.48,0.0,0.86801,8e-05,12.56829]
[1777350943452,43.31,76750.32,0.0,0.86791,8e-05,12.57456]
[1777350950501,43.31,76747.59,0.0,0.86768,8e-05,12.5892]
[1777350952515,43.31,76753.22,0.0,0.86815,8e-05,12.55916]
[1777350960573,43.31,76758.16,0.0,0.86856,8e-05,12.53321]
[1777350964601,43.31,76752.74,0.0,0.8681,8e-05,12.56239]
[1777350972656,43.31,76749.45,0.0,0.86782,8e-05,12.58027]
[1777350979706,43.31,76747.26,0.0,0.86764,8e-05,12.59224]
[1777350984741,43.31,76744.62,0.0,0.86741,8e-05,12.60653]
[1777350989776,43.31,76743.74,0.0,0.86733,8e-05,12.6114]
[1777350996985,43.32,76743.03,0.0,0.86731,8e-05,12.61101]
[1777351003871,43.32,76742.29,0.0,0.86724,8e-05,12.61524]
[1777351008910,43.32,76740.31,0.0,0.86707,8e-05,12.62608]
[1777351016966,43.32,76739.93,0.0,0.86703,8e-05,12.62847]
[1777351022001,43.32,76738.78,0.0,0.86693,8e-05,12.63483]
[1777351027036,43.32,76741.54,0.0,0.86716,8e-05,12.62025]
[1777351029051,43.32,76746.92,0.0,0.86761,8e-05,12.59161]
[1777351034086,43.32,76752.98,0.0,0.86812,8e-05,12.55964]
[1777351036099,43.32,76758.9,0.0,0.86861,8e-05,12.52825]
[1777351041135,43.32,76761.64,0.0,0.86884,8e-05,12.51368]
[1777351047335,43.32,76763.23,0.0,0.86897,8e-05,12.50478]
[1777351053220,43.32,76764.55,0.0,0.86913,8e-05,12.4928]
[1777351054226,43.32,76757.84,0.0,0.86857,8e-05,12.52854]
[1777351056240,43.32,76751.61,0.0,0.86805,8e-05,12.56156]
[1777351061275,43.32,76746.46,0.0,0.86763,8e-05,12.58823]
[1777351067475,43.31,76745.32,0.0,0.86755,8e-05,12.59327]
[1777351077545,43.31,76742.6,0.0,0.86735,8e-05,12.60607]
[1777351083428,43.3,76742.45,0.0,0.86735,8e-05,12.60585]
[1777351088463,43.3,76747.62,0.0,0.8678,8e-05,12.57743]
[1777351093498,43.3,76746.58,0.0,0.86772,8e-05,12.58246]
[1777351098695,43.3,76745.47,0.0,0.86762,8e-05,12.58868]
[1777351105583,43.3,76745.27,0.0,0.8676,8e-05,12.59015]
[1777351110621,43.3,76744.3,0.0,0.86751,8e-05,12.59562]
[1777351116661,43.3,76743.57,0.0,0.86749,8e-05,12.59532]
[1777351123709,43.31,76742.56,0.0,0.8674,8e-05,12.60105]
[1777351128905,43.31,76741.73,0.0,0.86732,8e-05,12.60569]
[1777351133941,43.31,76740.55,0.0,0.86722,8e-05,12.61218]
[1777351139982,43.31,76739.89,0.0,0.86716,8e-05,12.6159]
[1777351145865,43.31,76738.48,0.0,0.86704,8e-05,12.6236]
[1777351150900,43.31,76738.69,0.0,0.86706,8e-05,12.62261]
[1777351156942,43.31,76738.35,0.0,0.86703,8e-05,12.62458]
[1777351163220,43.31,76738.32,0.0,0.86702,8e-05,12.62493]
[1777351168019,43.31,76743.65,0.0,0.86747,8e-05,12.59651]
[1777351173053,43.31,76747.62,0.0,0.86785,8e-05,12.57024]
[1777351178089,43.31,76756.41,0.0,0.8686,8e-05,12.52254]
[1777351183124,43.3,76760.5,0.0,0.86894,8e-05,12.50018]
[1777351188160,43.3,76761.81,0.0,0.86906,8e-05,12.49281]
[1777351193194,43.3,76760.72,0.0,0.86897,8e-05,12.49831]
[1777351202257,43.3,76759.62,0.0,0.86889,8e-05,12.50372]
[1777351208299,43.3,76764.01,0.0,0.86926,8e-05,12.48001]
[1777351213569,43.3,76764.94,0.0,0.86934,8e-05,12.47489]
[1777351219376,43.3,76765.66,0.0,0.8694,8e-05,12.47087]
[1777351224410,43.3,76768.63,0.0,0.86965,8e-05,12.45491]
[1777351230452,43.3,76770.69,0.0,0.86982,8e-05,12.44392]
[1777351235487,43.3,76773.06,0.0,0.87006,8e-05,12.42681]
[1777351242538,43.3,76773.65,0.0,0.8701,8e-05,12.42376]
[1777351247576,43.3,76789.4,0.0,0.8714,8e-05,12.33992]
[1777351249596,43.3,76846.53,0.0,0.87606,8e-05,12.03596]
[1777351250599,43.3,76851.62,0.0,0.87646,8e-05,12.00966]
[1777351255635,43.31,76850.8,0.0,0.87637,8e-05,12.01515]
[1777351258672,43.31,76864.75,0.0,0.87748,8e-05,11.94198]
[1777351261684,43.31,76857.35,0.0,0.87688,8e-05,11.98184]
[1777351263920,43.31,76850.25,0.0,0.8763,8e-05,12.01978]
[1777351265713,43.31,76843.9,0.0,0.87579,8e-05,12.05391]
[1777351270749,43.31,76842.83,0.0,0.8757,8e-05,12.05965]
[1777351275788,43.31,76845.14,0.0,0.87588,8e-05,12.04778]
[1777351280817,43.31,76840.61,0.0,0.87551,8e-05,12.07205]
[1777351284061,43.31,76833.29,0.0,0.87492,8e-05,12.11102]
[1777351284845,43.31,76833.07,0.0,0.8749,8e-05,12.11217]
[1777351289879,43.31,76837.44,0.0,0.87526,8e-05,12.08893]
[1777351295942,43.31,76840.02,0.0,0.8755,8e-05,12.07085]
[1777351302991,43.31,76839.24,0.0,0.87543,8e-05,12.07513]
[1777351308030,43.31,76838.53,0.0,0.87538,8e-05,12.07894]
[1777351309034,43.31,76846.93,0.0,0.87606,8e-05,12.03416]
[1777351310042,43.31,76849.2,0.0,0.87624,8e-05,12.02196]
[1777351316083,43.31,76848.97,0.0,0.87623,8e-05,12.02237]
[1777351317090,43.31,76843.76,0.0,0.87581,8e-05,12.0501]
[1777351319104,43.31,76843.36,0.0,0.87578,8e-05,12.05233]
[1777351324342,43.31,76842.26,0.0,0.87569,8e-05,12.05843]
[1777351330180,43.31,76842.53,0.0,0.87571,8e-05,12.05726]
[1777351335217,43.31,76837.87,0.0,0.87533,8e-05,12.08221]
[1777351341263,43.31,76834.39,0.0,0.87505,8e-05,12.10069]
[1777351347302,43.31,76833.04,0.0,0.87494,8e-05,12.10782]
[1777351352337,43.31,76831.36,0.0,0.87484,8e-05,12.11217]
[1777351353344,43.31,76825.25,0.0,0.87434,8e-05,12.14461]
[1777351355358,43.31,76824.16,0.0,0.87426,8e-05,12.15027]
[1777351360394,43.31,76822.47,0.0,0.87413,8e-05,12.15884]
[1777351365430,43.31,76821.38,0.0,0.87404,8e-05,12.16428]
[1777351372478,43.31,76821.56,0.0,0.87407,8e-05,12.16281]
[1777351377512,43.31,76821.08,0.0,0.87403,8e-05,12.16498]
[1777351383555,43.31,76820.99,0.0,0.87403,8e-05,12.16498]
[1777351394839,43.3,76820.51,0.0,0.87401,8e-05,12.16661]
[1777351404914,43.3,76820.75,0.0,0.87404,8e-05,12.16448]
[1777351411751,43.3,76819.6,0.0,0.87399,8e-05,12.16543]
[1777351412758,43.3,76807.63,0.0,0.87302,8e-05,12.22894]
[1777351417793,43.3,76807.04,0.0,0.87298,8e-05,12.23122]
[1777351425054,43.29,76804.84,0.0,0.87282,8e-05,12.24179]
[1777351428870,43.29,76802.21,0.0,0.87262,8e-05,12.25506]
[1777351433904,43.29,76802.88,0.0,0.87269,8e-05,12.25044]
[1777351438939,43.29,76802.52,0.0,0.87267,8e-05,12.25127]
[1777351439947,43.29,76810.05,0.0,0.87329,8e-05,12.211]
[1777351445195,43.28,76811.99,0.0,0.87346,8e-05,12.19997]
[1777351451024,43.28,76811.71,0.0,0.87345,8e-05,12.20063]
[1777351456059,43.28,76815.04,0.0,0.87373,8e-05,12.18231]
[1777351461094,43.28,76815.24,0.0,0.87376,8e-05,12.18073]
[1777351466130,43.28,76814.06,0.0,0.87367,8e-05,12.18651]
[1777351471167,43.27,76814.84,0.0,0.87378,8e-05,12.17731]
[1777351481236,43.27,76813.33,0.0,0.87367,8e-05,12.18443]
[1777351488289,43.27,76812.39,0.0,0.8736,8e-05,12.18874]
[1777351493325,43.27,76813.31,0.0,0.87368,8e-05,12.18338]
[1777351499366,43.27,76812.51,0.0,0.87363,8e-05,12.18708]
[1777351506416,43.27,76811.86,0.0,0.87358,8e-05,12.18988]
[1777351508429,43.27,76819.44,0.0,0.8742,8e-05,12.14938]
[1777351513465,43.26,76818.72,0.0,0.87415,8e-05,12.15306]
[1777351517493,43.26,76828.72,0.0,0.87496,8e-05,12.09983]
[1777351519507,43.26,76830.3,0.0,0.87508,8e-05,12.09157]
[1777351526556,43.27,76827.67,0.0,0.87486,8e-05,12.10595]
[1777351531592,43.27,76826.71,0.0,0.87482,8e-05,12.10689]
[1777351537634,43.27,76824.4,0.0,0.87463,8e-05,12.11945]
[1777351542669,43.27,76828.73,0.0,0.87497,8e-05,12.09681]
[1777351545899,43.27,76838.72,0.0,0.87578,8e-05,12.04361]
[1777351551732,43.27,76842.35,0.0,0.87608,8e-05,12.02391]
[1777351556767,43.27,76844.84,0.0,0.87628,8e-05,12.01044]
[1777351561802,43.27,76844.73,0.0,0.87628,8e-05,12.0108]
[1777351570864,43.26,76845.38,0.0,0.87634,8e-05,12.00685]
[1777351576109,43.26,76846.38,0.0,0.87642,8e-05,12.00125]
[1777351586179,43.26,76846.14,0.0,0.87641,8e-05,12.00195]
[1777351593018,43.26,76846.4,0.0,0.87648,8e-05,11.99562]
[1777351603089,43.26,76846.8,0.0,0.87652,8e-05,11.99288]
[1777351608124,43.26,76846.8,0.0,0.87652,8e-05,11.99256]
[1777351613159,43.26,76846.79,0.0,0.87653,8e-05,11.9923]
[1777351618194,43.26,76850.07,0.0,0.87679,8e-05,11.97463]
[1777351623228,43.26,76849.89,0.0,0.87678,8e-05,11.97542]
[1777351628264,43.26,76850.92,0.0,0.87687,8e-05,11.96979]
[1777351632292,43.26,76854.72,0.0,0.87717,8e-05,11.94962]
[1777351635314,43.26,76860.17,0.0,0.87761,8e-05,11.92084]
[1777351641354,43.26,76859.77,0.0,0.87757,8e-05,11.9234]
[1777351646607,43.26,76870.08,0.0,0.87838,8e-05,11.86925]
[1777351648404,43.26,76875.76,0.0,0.87883,8e-05,11.83948]
[1777351650418,43.26,76879.98,0.0,0.87916,8e-05,11.81734]
[1777351655452,43.26,76876.91,0.0,0.87895,8e-05,11.82911]
[1777351660488,43.26,76878.13,0.0,0.87905,8e-05,11.82255]
[1777351665524,43.26,76880.31,0.0,0.87922,8e-05,11.81103]
[1777351670558,43.26,76881.12,0.0,0.87929,8e-05,11.8068]
[1777351675594,43.26,76882.01,0.0,0.87936,8e-05,11.80222]
[1777351679622,43.26,76888.28,0.0,0.87985,8e-05,11.76922]
[1777351684661,43.26,76888.8,0.0,0.87988,8e-05,11.76686]
[1777351690702,43.26,76888.29,0.0,0.87983,8e-05,11.77016]
[1777351696745,43.26,76883.97,0.0,0.87949,8e-05,11.79337]
[1777351701780,43.27,76884.61,0.0,0.87953,8e-05,11.7903]
[1777351707030,43.27,76888.92,0.0,0.87987,8e-05,11.76796]
[1777351712858,43.27,76889.96,0.0,0.87998,8e-05,11.75861]
[1777351717892,43.27,76890.03,0.0,0.87998,8e-05,11.75882]
[1777351722927,43.27,76890.24,0.0,0.87998,8e-05,11.7583]
[1777351727962,43.27,76893.8,0.0,0.88026,8e-05,11.73951]
[1777351730983,43.27,76900.16,0.0,0.88076,8e-05,11.70581]
[1777351736019,43.27,76895.82,0.0,0.88043,8e-05,11.7285]
[1777351741053,43.27,76895.43,0.0,0.8804,8e-05,11.73025]
[1777351746087,43.27,76896.59,0.0,0.8805,8e-05,11.72387]
[1777351750116,43.27,76890.58,0.0,0.88003,8e-05,11.75531]
[1777351755151,43.27,76890.71,0.0,0.88004,8e-05,11.75416]
[1777351760185,43.27,76893.03,0.0,0.88023,8e-05,11.74156]
[1777351765221,43.26,76896.16,0.0,0.88048,8e-05,11.72474]
[1777351770256,43.26,76893.61,0.0,0.88028,8e-05,11.73798]
[1777351775291,43.26,76897.43,0.0,0.88063,8e-05,11.71309]
[1777351781333,43.26,76897.42,0.0,0.88063,8e-05,11.713]
[1777351786368,43.26,76896.75,0.0,0.88058,8e-05,11.71636]
[1777351789389,43.26,76905.51,0.0,0.88126,8e-05,11.67014]
[1777351791403,43.26,76911.33,0.0,0.88172,8e-05,11.63955]
[1777351796438,43.26,76916.82,0.0,0.88214,8e-05,11.61093]
[1777351800466,43.26,76922.87,0.0,0.8826,8e-05,11.57936]
[1777351806510,43.27,76926.46,0.0,0.88287,8e-05,11.56108]
[1777351810543,43.27,76917.07,0.0,0.88214,8e-05,11.61081]
[1777351811550,43.27,76909.0,0.0,0.88151,8e-05,11.65331]
[1777351812557,43.27,76911.68,0.0,0.88172,8e-05,11.63915]
[1777351817809,43.27,76912.36,0.0,0.88178,8e-05,11.63549]
[1777351821620,43.27,76908.87,0.0,0.88151,8e-05,11.6537]
[1777351826656,43.26,76903.69,0.0,0.88111,8e-05,11.68057]
[1777351831691,43.26,76901.26,0.0,0.88096,8e-05,11.68851]
[1777351838741,43.26,76899.42,0.0,0.88083,8e-05,11.69764]
[1777351843776,43.26,76899.09,0.0,0.8808,8e-05,11.69906]
[1777351846797,43.26,76893.93,0.0,0.8804,8e-05,11.72606]
[1777351848811,43.26,76892.99,0.0,0.88033,8e-05,11.73079]
[1777351853846,43.26,76895.78,0.0,0.88056,8e-05,11.71544]
[1777351858881,43.26,76901.14,0.0,0.88099,8e-05,11.68655]
[1777351865935,43.25,76902.12,0.0,0.88108,8e-05,11.68054]
[1777351870965,43.25,76900.03,0.0,0.88092,8e-05,11.69106]
[1777351876000,43.25,76902.34,0.0,0.88111,8e-05,11.67853]
[1777351881035,43.25,76900.51,0.0,0.88097,8e-05,11.68786]
[1777351887077,43.25,76897.44,0.0,0.88073,8e-05,11.70365]
[1777351892112,43.25,76896.03,0.0,0.88067,8e-05,11.70627]
[1777351898373,43.25,76894.64,0.0,0.88056,8e-05,11.71326]
[1777351904196,43.25,76893.27,0.0,0.88046,8e-05,11.72014]
[1777351909232,43.25,76891.28,0.0,0.88031,8e-05,11.73031]
[1777351918513,43.24,76888.98,0.0,0.88014,8e-05,11.74174]
[1777351924337,43.24,76889.03,0.0,0.88015,8e-05,11.74099]
[1777351935416,43.24,76888.55,0.0,0.88012,8e-05,11.74275]
[1777351945489,43.24,76888.37,0.0,0.88012,8e-05,11.74296]
[1777351950526,43.24,76886.82,0.0,0.88,8e-05,11.75079]
[1777351955559,43.24,76890.33,0.0,0.88032,8e-05,11.72742]
[1777351958797,43.24,76897.9,0.0,0.88091,8e-05,11.68743]
[1777351964621,43.24,76897.26,0.0,0.88086,8e-05,11.69086]
[1777351977713,43.24,76903.81,0.0,0.88137,8e-05,11.65643]
[1777351983756,43.24,76904.12,0.0,0.8814,8e-05,11.6548]
[1777351989006,43.24,76903.9,0.0,0.88138,8e-05,11.65588]
[1777351994834,43.24,76901.48,0.0,0.8812,8e-05,11.66847]
[1777351999869,43.24,76901.76,0.0,0.88122,8e-05,11.66677]
[1777352004905,43.24,76902.15,0.0,0.88125,8e-05,11.6645]
[1777352011952,43.23,76900.2,0.0,0.88114,8e-05,11.66995]
[1777352017995,43.23,76900.46,0.0,0.88117,8e-05,11.66825]
[1777352023031,43.23,76895.44,0.0,0.88077,8e-05,11.69484]
[1777352030080,43.24,76900.53,0.0,0.88116,8e-05,11.66853]
[1777352035115,43.23,76902.85,0.0,0.88135,8e-05,11.65584]
[1777352047198,43.23,76908.33,0.0,0.8818,8e-05,11.6259]
[1777352057266,43.23,76911.98,0.0,0.88208,8e-05,11.60677]
[1777352062304,43.23,76907.11,0.0,0.8817,8e-05,11.63252]
[1777352068345,43.23,76905.29,0.0,0.88155,8e-05,11.64223]
[1777352073381,43.23,76901.86,0.0,0.88133,8e-05,11.65558]
[1777352079670,43.23,76898.61,0.0,0.88108,8e-05,11.67245]
[1777352085464,43.23,76897.21,0.0,0.88097,8e-05,11.67957]
[1777352096542,43.23,76899.26,0.0,0.88114,8e-05,11.66826]
[1777352101577,43.23,76897.16,0.0,0.88098,8e-05,11.67905]
[1777352109881,43.23,76895.97,0.0,0.88089,8e-05,11.68492]
[1777352119951,43.23,76894.34,0.0,0.88076,8e-05,11.69346]
[1777352130021,43.23,76891.33,0.0,0.8805,8e-05,11.711]
[1777352135815,43.23,76893.28,0.0,0.88068,8e-05,11.69723]
[1777352140849,43.24,76891.82,0.0,0.88055,8e-05,11.70585]
[1777352145887,43.24,76890.77,0.0,0.88046,8e-05,11.71231]
[1777352151928,43.24,76889.71,0.0,0.88036,8e-05,11.719]
[1777352156963,43.24,76887.32,0.0,0.88016,8e-05,11.7325]
[1777352165024,43.25,76888.43,0.0,0.88022,8e-05,11.72807]
[1777352171064,43.25,76887.41,0.0,0.88013,8e-05,11.73452]
[1777352176100,43.25,76883.87,0.0,0.87984,8e-05,11.75404]
[1777352181135,43.26,76880.48,0.0,0.87956,8e-05,11.7726]
[1777352186169,43.26,76880.69,0.0,0.87957,8e-05,11.77219]
[1777352193220,43.26,76881.93,0.0,0.87969,8e-05,11.76213]
[1777352199260,43.26,76882.01,0.0,0.87968,8e-05,11.76272]
[1777352204296,43.26,76882.39,0.0,0.8797,8e-05,11.76143]
[1777352210583,43.27,76882.83,0.0,0.87972,8e-05,11.7599]
[1777352216381,43.27,76883.52,0.0,0.87976,8e-05,11.75702]
[1777352221415,43.27,76884.15,0.0,0.87981,8e-05,11.75386]
[1777352226450,43.27,76891.42,0.0,0.88039,8e-05,11.71499]
[1777352231486,43.27,76890.86,0.0,0.88035,8e-05,11.71764]
[1777352238535,43.27,76887.61,0.0,0.8801,8e-05,11.73426]
[1777352245583,43.26,76886.78,0.0,0.88005,8e-05,11.73803]
[1777352250863,43.26,76886.7,0.0,0.88005,8e-05,11.73801]
[1777352256661,43.26,76884.88,0.0,0.87995,8e-05,11.74255]
[1777352261696,43.26,76884.37,0.0,0.87992,8e-05,11.74477]
[1777352268746,43.26,76879.78,0.0,0.87955,8e-05,11.76916]
[1777352271003,43.26,76870.42,0.0,0.87881,8e-05,11.81882]
[1777352272773,43.26,76864.73,0.0,0.87836,8e-05,11.84895]
[1777352273780,43.26,76858.64,0.0,0.87787,8e-05,11.88114]
[1777352279822,43.26,76861.28,0.0,0.87809,8e-05,11.86674]
[1777352284856,43.26,76862.7,0.0,0.87821,8e-05,11.85885]
[1777352289891,43.26,76864.11,0.0,0.87833,8e-05,11.85095]
[1777352294926,43.26,76865.87,0.0,0.87847,8e-05,11.84114]
[1777352299963,43.25,76866.74,0.0,0.87855,8e-05,11.83601]
[1777352304998,43.25,76867.41,0.0,0.87861,8e-05,11.83188]
[1777352310031,43.25,76867.18,0.0,0.8786,8e-05,11.83248]
[1777352315066,43.25,76868.57,0.0,0.87876,8e-05,11.81999]
[1777352320102,43.25,76869.46,0.0,0.87884,8e-05,11.81464]
[1777352325136,43.25,76869.26,0.0,0.87883,8e-05,11.81504]
[1777352330172,43.24,76869.1,0.0,0.87883,8e-05,11.81521]
[1777352335208,43.24,76869.17,0.0,0.87885,8e-05,11.81414]
[1777352340243,43.24,76870.51,0.0,0.87896,8e-05,11.80639]
[1777352345278,43.24,76871.26,0.0,0.87903,8e-05,11.80193]
[1777352350312,43.24,76871.51,0.0,0.87906,8e-05,11.80007]
[1777352355346,43.24,76875.51,0.0,0.87938,8e-05,11.77849]
[1777352360382,43.24,76873.55,0.0,0.87923,8e-05,11.78854]
[1777352366424,43.23,76872.16,0.0,0.87912,8e-05,11.79542]
[1777352371459,43.23,76869.58,0.0,0.87896,8e-05,11.80421]
[1777352376494,43.23,76868.58,0.0,0.87889,8e-05,11.80908]
[1777352381529,43.23,76868.08,0.0,0.87886,8e-05,11.81129]
[1777352386564,43.23,76866.71,0.0,0.87875,8e-05,11.81809]
[1777352391599,43.23,76867.3,0.0,0.87881,8e-05,11.81453]
[1777352396634,43.23,76867.05,0.0,0.87879,8e-05,11.81542]
[1777352401672,43.23,76873.16,0.0,0.87928,8e-05,11.78275]
[1777352403686,43.23,76884.53,0.0,0.88018,8e-05,11.72267]
[1777352404944,43.23,76896.86,0.0,0.88115,8e-05,11.65741]
[1777352405700,43.23,76896.86,0.0,0.88115,8e-05,11.65732]
[1777352407714,43.23,76902.7,0.0,0.88161,8e-05,11.62642]
[1777352412748,43.23,76910.78,0.0,0.88224,8e-05,11.58387]
[1777352415025,43.23,76902.18,0.0,0.88157,8e-05,11.62919]
[1777352417789,43.23,76907.68,0.0,0.882,8e-05,11.60016]
[1777352422822,43.23,76910.08,0.0,0.88219,8e-05,11.58757]
[1777352427857,43.23,76913.08,0.0,0.88242,8e-05,11.57181]
[1777352432893,43.23,76917.0,0.0,0.88276,8e-05,11.54687]
[1777352437927,43.23,76916.61,0.0,0.88273,8e-05,11.54912]
[1777352442961,43.23,76915.98,0.0,0.88267,8e-05,11.55259]
[1777352447997,43.23,76916.59,0.0,0.88272,8e-05,11.54947]
[1777352454039,43.23,76914.14,0.0,0.88253,8e-05,11.56255]
[1777352459076,43.23,76911.6,0.0,0.88233,8e-05,11.57607]
[1777352464110,43.23,76916.79,0.0,0.88273,8e-05,11.54895]
[1777352469144,43.23,76917.72,0.0,0.8828,8e-05,11.54436]
[1777352474180,43.23,76918.44,0.0,0.88287,8e-05,11.53968]
[1777352480222,43.22,76918.4,0.0,0.88288,8e-05,11.53881]
[1777352485521,43.22,76914.9,0.0,0.88262,8e-05,11.55624]
[1777352491300,43.22,76912.65,0.0,0.8825,8e-05,11.5623]
[1777352496334,43.21,76912.32,0.0,0.88249,8e-05,11.56291]
[1777352501368,43.21,76913.56,0.0,0.8826,8e-05,11.55525]
[1777352506404,43.21,76916.95,0.0,0.88288,8e-05,11.53636]
[1777352511438,43.21,76918.5,0.0,0.88302,8e-05,11.5273]
[1777352516473,43.2,76917.9,0.0,0.88298,8e-05,11.52961]
[1777352521508,43.2,76918.47,0.0,0.88304,8e-05,11.5258]
[1777352526544,43.2,76918.2,0.0,0.88303,8e-05,11.5264]
[1777352532586,43.2,76919.3,0.0,0.88313,8e-05,11.51962]
[1777352537623,43.19,76919.72,0.0,0.88317,8e-05,11.51664]
[1777352542656,43.19,76918.89,0.0,0.88312,8e-05,11.52025]
[1777352547691,43.19,76917.42,0.0,0.88302,8e-05,11.52714]
[1777352552725,43.19,76921.11,0.0,0.88335,8e-05,11.50263]
[1777352557761,43.19,76919.19,0.0,0.8832,8e-05,11.5123]
[1777352559776,43.19,76915.54,0.0,0.88293,8e-05,11.53109]
[1777352564810,43.18,76918.35,0.0,0.88316,8e-05,11.51558]
[1777352569844,43.18,76918.31,0.0,0.88316,8e-05,11.51511]
[1777352574880,43.18,76919.8,0.0,0.88329,8e-05,11.50661]
[1777352579916,43.18,76921.73,0.0,0.88344,8e-05,11.4959]
[1777352584951,43.18,76921.72,0.0,0.88345,8e-05,11.49545]
[1777352589986,43.18,76922.85,0.0,0.88355,8e-05,11.48904]
[1777352592001,43.18,76928.15,0.0,0.88396,8e-05,11.46103]
[1777352593007,43.18,76934.57,0.0,0.88445,8e-05,11.42729]
[1777352598042,43.18,76936.4,0.0,0.88459,8e-05,11.41775]
[1777352603077,43.18,76939.08,0.0,0.8848,8e-05,11.40376]
[1777352608113,43.18,76940.11,0.0,0.88487,8e-05,11.39848]
[1777352613148,43.18,76944.18,0.0,0.88522,8e-05,11.37291]
[1777352618184,43.18,76941.93,0.0,0.88504,8e-05,11.38504]
[1777352620197,43.18,76932.93,0.0,0.88435,8e-05,11.43259]
[1777352621204,43.18,76925.19,0.0,0.88375,8e-05,11.47345]
[1777352626509,43.18,76926.8,0.0,0.88387,8e-05,11.46501]
[1777352632281,43.18,76926.49,0.0,0.88385,8e-05,11.46638]
[1777352637316,43.18,76925.58,0.0,0.88378,8e-05,11.47096]
[1777352642351,43.18,76925.27,0.0,0.88376,8e-05,11.47236]
[1777352647386,43.18,76928.39,0.0,0.884,8e-05,11.45582]
[1777352652422,43.18,76927.43,0.0,0.88393,8e-05,11.46077]
[1777352656719,43.18,76936.33,0.0,0.88462,8e-05,11.41393]
[1777352658465,43.18,76936.68,0.0,0.88464,8e-05,11.41215]
[1777352663501,43.18,76941.33,0.0,0.885,8e-05,11.38798]
[1777352668536,43.18,76941.91,0.0,0.88504,8e-05,11.38529]
[1777352673572,43.18,76942.05,0.0,0.88508,8e-05,11.3804]
[1777352678618,43.18,76943.73,0.0,0.8852,8e-05,11.37196]
[1777352683642,43.18,76942.03,0.0,0.88507,8e-05,11.38124]
[1777352688677,43.18,76943.09,0.0,0.88515,8e-05,11.37596]
[1777352693713,43.18,76948.09,0.0,0.88552,8e-05,11.35006]
[1777352698750,43.18,76947.29,0.0,0.88546,8e-05,11.35471]
[1777352707072,43.19,76946.01,0.0,0.88535,8e-05,11.36216]
[1777352712847,43.19,76946.71,0.0,0.8854,8e-05,11.35888]
[1777352717882,43.19,76946.48,0.0,0.88537,8e-05,11.3606]
[1777352720903,43.19,76951.83,0.0,0.88577,8e-05,11.33289]
[1777352721914,43.19,76954.53,0.0,0.88597,8e-05,11.3191]
[1777352723926,43.19,76960.57,0.0,0.88643,8e-05,11.28768]
[1777352724932,43.19,76960.57,0.0,0.88643,8e-05,11.28763]
[1777352729968,43.19,76959.59,0.0,0.88635,8e-05,11.29298]
[1777352730974,43.19,76952.05,0.0,0.88578,8e-05,11.33265]
[1777352736009,43.19,76950.17,0.0,0.88566,8e-05,11.3389]
[1777352741044,43.2,76951.17,0.0,0.88572,8e-05,11.3346]
[1777352746080,43.2,76948.61,0.0,0.88551,8e-05,11.34894]
[1777352751118,43.2,76948.17,0.0,0.88547,8e-05,11.35203]
[1777352756151,43.2,76949.03,0.0,0.88552,8e-05,11.34834]
[1777352761187,43.21,76949.81,0.0,0.88557,8e-05,11.34508]
[1777352764472,43.21,76944.48,0.0,0.88516,8e-05,11.37347]
[1777352770250,43.21,76936.21,0.0,0.88451,8e-05,11.41751]
[1777352775285,43.21,76936.31,0.0,0.88452,8e-05,11.41727]
[1777352779313,43.21,76945.25,0.0,0.8852,8e-05,11.37073]
[1777352780320,43.21,76950.42,0.0,0.88559,8e-05,11.34379]
[1777352781330,43.21,76940.72,0.0,0.88485,8e-05,11.39472]
[1777352786362,43.21,76941.95,0.0,0.88494,8e-05,11.38867]
[1777352791398,43.21,76937.86,0.0,0.88465,8e-05,11.40603]
[1777352796432,43.21,76937.54,0.0,0.88463,8e-05,11.40798]
[1777352801467,43.22,76935.54,0.0,0.88447,8e-05,11.4186]
[1777352809523,43.22,76938.43,0.0,0.88469,8e-05,11.40367]
[1777352814823,43.22,76941.25,0.0,0.8849,8e-05,11.38906]
[1777352816588,43.22,76964.68,0.0,0.88669,8e-05,11.26642]
[1777352817599,43.22,76993.03,0.0,0.88882,7e-05,11.11855]
[1777352818603,43.22,77014.11,0.0,0.89039,7e-05,11.00892]
[1777352819609,43.22,77006.2,0.0,0.8898,7e-05,11.05008]
[1777352820616,43.22,77004.36,0.0,0.88966,7e-05,11.05994]
[1777352825651,43.22,77005.6,0.0,0.88973,7e-05,11.05491]
[1777352827665,43.22,77010.52,0.0,0.89009,7e-05,11.02999]
[1777352832700,43.23,77004.4,0.0,0.88961,7e-05,11.06353]
[1777352833709,43.23,77003.08,0.0,0.88951,7e-05,11.07068]
[1777352834976,43.23,77014.69,0.0,0.89036,7e-05,11.01068]
[1777352836729,43.23,77021.9,0.0,0.89089,7e-05,10.97396]
[1777352837735,43.23,77021.83,0.0,0.89088,7e-05,10.97474]
[1777352842771,43.23,77016.49,0.0,0.89047,7e-05,11.00345]
[1777352847806,43.24,77017.3,0.0,0.8905,7e-05,11.00108]
[1777352852841,43.24,77023.57,0.0,0.89098,7e-05,10.96604]
[1777352857876,43.25,77023.26,0.0,0.89092,7e-05,10.96979]
[1777352861905,43.25,77029.43,0.0,0.89136,7e-05,10.93909]
[1777352866940,43.26,77033.36,0.0,0.89163,7e-05,10.91993]
[1777352871974,43.26,77028.48,0.0,0.89126,7e-05,10.94638]
[1777352877011,43.26,77029.06,0.0,0.89129,7e-05,10.94435]
[1777352881045,43.26,77034.43,0.0,0.89167,7e-05,10.91735]
[1777352885331,43.27,77026.14,0.0,0.89105,7e-05,10.96127]
[1777352891111,43.27,77024.67,0.0,0.89093,7e-05,10.96964]
[1777352896146,43.27,77022.3,0.0,0.89074,7e-05,10.98266]
[1777352901180,43.27,77022.49,0.0,0.89075,7e-05,10.98238]
[1777352906215,43.28,77019.64,0.0,0.89053,7e-05,10.99783]
[1777352911252,43.28,77018.76,0.0,0.89049,7e-05,10.99866]
[1777352914273,43.28,77013.48,0.0,0.89009,7e-05,11.02636]
[1777352915539,43.28,77005.95,0.0,0.88954,7e-05,11.06546]
[1777352919308,43.28,77014.31,0.0,0.89015,7e-05,11.02246]
[1777352920315,43.28,77021.41,0.0,0.89067,7e-05,10.98578]
[1777352925609,43.28,77023.39,0.0,0.89081,7e-05,10.97614]
[1777352931391,43.28,77024.93,0.0,0.89091,7e-05,10.96884]
[1777352936426,43.28,77020.64,0.0,0.89059,7e-05,10.99152]
[1777352941462,43.28,77014.47,0.0,0.89013,7e-05,11.02383]
[1777352942469,43.28,77015.07,0.0,0.89018,7e-05,11.02073]
[1777352945749,43.28,77010.38,0.0,0.88983,7e-05,11.04498]
[1777352951537,43.29,76997.41,0.0,0.88886,7e-05,11.11247]
[1777352953550,43.29,76993.24,0.0,0.88854,7e-05,11.13483]
[1777352958586,43.29,76992.53,0.0,0.88846,7e-05,11.14025]
[1777352963620,43.3,76989.59,0.0,0.88822,7e-05,11.15719]
[1777352968656,43.3,76986.12,0.0,0.88794,8e-05,11.17685]
[1777352973691,43.3,76985.34,0.0,0.8879,8e-05,11.17798]
[1777352978725,43.31,76985.87,0.0,0.88791,8e-05,11.17674]
[1777352983761,43.31,76982.38,0.0,0.88763,8e-05,11.19637]
[1777352988796,43.32,76977.88,0.0,0.88727,8e-05,11.22113]
[1777352990810,43.32,76969.72,0.0,0.88665,8e-05,11.26416]
[1777352991818,43.32,76966.33,0.0,0.88639,8e-05,11.28205]
[1777352996853,43.32,76962.38,0.0,0.88608,8e-05,11.30356]
[1777353001892,43.32,76966.18,0.0,0.88635,8e-05,11.28473]
[1777353006926,43.33,76966.84,0.0,0.88639,8e-05,11.28241]
[1777353011961,43.33,76964.58,0.0,0.8862,8e-05,11.29536]
[1777353016996,43.33,76964.81,0.0,0.8862,8e-05,11.29532]
[1777353022035,43.34,76962.96,0.0,0.88604,8e-05,11.30611]
[1777353027066,43.34,76964.31,0.0,0.88613,8e-05,11.30023]
[1777353032102,43.34,76964.01,0.0,0.88613,8e-05,11.29844]
[1777353037140,43.34,76959.69,0.0,0.88579,8e-05,11.32205]
[1777353038147,43.35,76951.85,0.0,0.88519,8e-05,11.36319]
[1777353039155,43.35,76949.56,0.0,0.88501,8e-05,11.37528]
[1777353043182,43.35,76958.6,0.0,0.88569,8e-05,11.32846]
[1777353044189,43.35,76965.91,0.0,0.88625,8e-05,11.29047]
[1777353045198,43.35,76966.8,0.0,0.88631,8e-05,11.28605]
[1777353050231,43.35,76965.97,0.0,0.88623,8e-05,11.29152]
[1777353055266,43.35,76964.97,0.0,0.88614,8e-05,11.29787]
[1777353061310,43.36,76964.62,0.0,0.88609,8e-05,11.30104]
[1777353066605,43.36,76964.38,0.0,0.88606,8e-05,11.30362]
[1777353072385,43.36,76963.86,0.0,0.886,8e-05,11.30744]
[1777353077421,43.37,76962.63,0.0,0.88589,8e-05,11.31494]
[1777353082457,43.37,76962.84,0.0,0.88589,8e-05,11.31508]
[1777353089505,43.37,76964.17,0.0,0.88597,8e-05,11.3096]
[1777353095547,43.38,76963.93,0.0,0.88597,8e-05,11.30764]
[1777353100582,43.38,76961.93,0.0,0.88581,8e-05,11.31912]
[1777353105617,43.38,76959.9,0.0,0.88564,8e-05,11.33065]
[1777353110652,43.39,76950.54,0.0,0.88491,8e-05,11.38026]
[1777353111659,43.39,76943.36,0.0,0.88436,8e-05,11.41783]
[1777353116956,43.39,76950.9,0.0,0.88494,8e-05,11.3787]
[1777353118708,43.39,76956.21,0.0,0.88534,8e-05,11.35122]
[1777353123743,43.39,76952.66,0.0,0.88506,8e-05,11.37041]
[1777353128778,43.39,76954.17,0.0,0.88517,8e-05,11.36303]
[1777353130793,43.39,76959.32,0.0,0.88556,8e-05,11.3364]
[1777353135827,43.39,76959.49,0.0,0.88556,8e-05,11.33621]
[1777353140862,43.39,76955.51,0.0,0.88525,8e-05,11.35757]
[1777353145898,43.4,76952.52,0.0,0.88501,8e-05,11.37365]
[1777353150933,43.4,76946.62,0.0,0.88456,8e-05,11.40475]
[1777353155969,43.4,76944.64,0.0,0.88444,8e-05,11.41071]
[1777353161004,43.4,76944.02,0.0,0.88439,8e-05,11.41402]
[1777353166041,43.4,76939.48,0.0,0.88404,8e-05,11.43778]
[1777353171076,43.4,76945.04,0.0,0.88447,8e-05,11.40859]
[1777353176111,43.4,76945.27,0.0,0.88449,8e-05,11.40741]
[1777353181146,43.4,76946.02,0.0,0.88455,8e-05,11.40349]
[1777353186180,43.4,76944.12,0.0,0.8844,8e-05,11.41342]
[1777353191216,43.4,76941.33,0.0,0.88419,8e-05,11.42788]
[1777353196254,43.4,76941.7,0.0,0.88422,8e-05,11.42574]
[1777353201290,43.39,76940.69,0.0,0.88415,8e-05,11.43078]
[1777353207332,43.39,76938.57,0.0,0.88399,8e-05,11.44142]
[1777353212367,43.39,76938.6,0.0,0.88404,8e-05,11.43633]
[1777353217661,43.39,76939.25,0.0,0.88409,8e-05,11.43242]
[1777353223444,43.39,76939.15,0.0,0.88409,8e-05,11.43251]
[1777353228479,43.39,76938.62,0.0,0.88406,8e-05,11.43477]
[1777353233515,43.39,76940.46,0.0,0.88421,8e-05,11.42463]
[1777353238548,43.39,76941.28,0.0,0.88428,8e-05,11.4199]
[1777353243587,43.38,76941.66,0.0,0.88431,8e-05,11.41737]
[1777353248619,43.38,76941.42,0.0,0.8843,8e-05,11.41817]
[1777353251640,43.38,76934.22,0.0,0.88375,8e-05,11.45545]
[1777353256675,43.38,76934.36,0.0,0.88378,8e-05,11.45393]
[1777353262717,43.38,76935.54,0.0,0.88388,8e-05,11.44679]
[1777353266744,43.38,76946.14,0.0,0.8847,8e-05,11.39089]
[1777353271780,43.38,76947.7,0.0,0.88486,8e-05,11.37808]
[1777353276815,43.37,76942.91,0.0,0.8845,8e-05,11.40294]
[1777353281849,43.37,76942.35,0.0,0.88445,8e-05,11.40574]
[1777353286886,43.37,76944.74,0.0,0.88464,8e-05,11.39322]
[1777353291920,43.37,76943.4,0.0,0.88453,8e-05,11.40037]
[1777353296956,43.38,76942.95,0.0,0.8845,8e-05,11.40284]
[1777353301991,43.38,76940.98,0.0,0.88434,8e-05,11.41327]
[1777353307026,43.38,76940.64,0.0,0.88432,8e-05,11.41519]
[1777353312061,43.38,76941.05,0.0,0.88435,8e-05,11.41319]
[1777353317095,43.38,76943.41,0.0,0.88452,8e-05,11.40101]
[1777353322131,43.38,76936.26,0.0,0.88397,8e-05,11.43852]
[1777353325151,43.38,76942.13,0.0,0.88442,8e-05,11.40777]
[1777353330186,43.38,76939.12,0.0,0.88419,8e-05,11.42353]
[1777353336229,43.38,76939.6,0.0,0.88427,8e-05,11.41649]
[1777353341264,43.38,76939.0,0.0,0.88422,8e-05,11.4196]
[1777353346300,43.38,76936.35,0.0,0.88402,8e-05,11.43339]
[1777353351335,43.38,76937.43,0.0,0.88411,8e-05,11.42757]
[1777353357375,43.38,76937.77,0.0,0.88413,8e-05,11.42558]
[1777353362412,43.38,76940.31,0.0,0.88433,8e-05,11.41213]
[1777353364429,43.38,76946.05,0.0,0.88477,8e-05,11.38209]
[1777353366442,43.38,76947.84,0.0,0.88491,8e-05,11.3728]
[1777353371480,43.38,76942.13,0.0,0.88447,8e-05,11.40284]
[1777353376513,43.38,76939.96,0.0,0.8843,8e-05,11.41421]
[1777353382556,43.38,76938.92,0.0,0.88422,8e-05,11.41962]
[1777353386586,43.38,76933.05,0.0,0.88377,8e-05,11.45024]
[1777353391620,43.37,76932.08,0.0,0.88374,8e-05,11.45048]
[1777353396656,43.37,76936.41,0.0,0.88408,8e-05,11.42745]
[1777353400683,43.37,76944.5,0.0,0.8847,8e-05,11.38496]
[1777353405719,43.37,76943.7,0.0,0.88464,8e-05,11.38915]
[1777353410754,43.37,76942.42,0.0,0.88454,8e-05,11.39591]
[1777353415787,43.37,76939.82,0.0,0.88434,8e-05,11.40949]
[1777353420824,43.37,76938.83,0.0,0.88427,8e-05,11.41469]
[1777353422838,43.37,76933.67,0.0,0.88387,8e-05,11.44162]
[1777353427873,43.37,76935.76,0.0,0.88403,8e-05,11.43045]
[1777353431900,43.37,76930.61,0.0,0.88364,8e-05,11.45709]
[1777353436934,43.37,76925.59,0.0,0.88326,8e-05,11.48271]
[1777353441970,43.37,76928.26,0.0,0.88348,8e-05,11.46796]
[1777353445998,43.37,76933.34,0.0,0.88388,8e-05,11.44082]
[1777353452040,43.36,76934.59,0.0,0.88402,8e-05,11.42906]
[1777353457075,43.36,76934.8,0.0,0.88405,8e-05,11.42734]
[1777353462110,43.36,76936.09,0.0,0.88416,8e-05,11.41993]
[1777353467145,43.36,76935.81,0.0,0.88415,8e-05,11.42068]
[1777353472180,43.36,76928.89,0.0,0.88363,8e-05,11.45601]
[1777353477216,43.35,76922.63,0.0,0.88316,8e-05,11.48778]
[1777353479482,43.35,76913.99,0.0,0.8825,8e-05,11.53264]
[1777353481243,43.35,76912.69,0.0,0.8824,8e-05,11.53892]
[1777353486278,43.35,76911.33,0.0,0.88229,8e-05,11.54651]
[1777353491314,43.35,76917.25,0.0,0.88275,8e-05,11.51528]
[1777353497356,43.35,76920.77,0.0,0.88305,8e-05,11.49534]
[1777353502391,43.34,76918.0,0.0,0.88285,8e-05,11.50863]
[1777353507426,43.34,76914.03,0.0,0.88256,8e-05,11.52814]
[1777353512462,43.34,76912.81,0.0,0.88252,8e-05,11.52866]
[1777353517497,43.33,76909.87,0.0,0.88231,8e-05,11.54268]
[1777353520518,43.33,76913.24,0.0,0.88259,8e-05,11.52423]
[1777353525553,43.33,76908.99,0.0,0.88227,8e-05,11.54542]
[1777353530588,43.32,76911.76,0.0,0.8825,8e-05,11.52986]
[1777353535627,43.32,76913.59,0.0,0.88266,8e-05,11.51935]
[1777353540660,43.32,76916.98,0.0,0.88293,8e-05,11.50072]
[1777353545694,43.32,76918.31,0.0,0.88305,8e-05,11.49298]
[1777353550730,43.32,76919.63,0.0,0.88316,8e-05,11.48534]
[1777353555765,43.31,76919.66,0.0,0.88317,8e-05,11.48449]
[1777353560800,43.31,76921.68,0.0,0.88334,8e-05,11.47326]
[1777353564829,43.31,76929.82,0.0,0.88397,8e-05,11.43013]
[1777353566842,43.31,76935.16,0.0,0.88438,8e-05,11.40205]
[1777353571877,43.31,76938.63,0.0,0.88469,8e-05,11.37934]
[1777353576913,43.31,76938.05,0.0,0.88465,8e-05,11.38231]
[1777353581947,43.31,76938.96,0.0,0.88472,8e-05,11.37741]
[1777353586981,43.31,76942.99,0.0,0.88503,8e-05,11.35613]
[1777353590256,43.31,76948.65,0.0,0.88546,8e-05,11.32662]
[1777353596046,43.31,76955.76,0.0,0.886,8e-05,11.28989]
[1777353604103,43.31,76958.01,0.0,0.88615,8e-05,11.27913]
[1777353607125,43.32,76964.75,0.0,0.88666,8e-05,11.24447]
[1777353614174,43.32,76966.13,0.0,0.88674,8e-05,11.23859]
[1777353619209,43.32,76962.63,0.0,0.88647,8e-05,11.25776]
[1777353624243,43.32,76961.46,0.0,0.88636,8e-05,11.26476]
[1777353629279,43.33,76964.34,0.0,0.88657,8e-05,11.25063]
[1777353634314,43.33,76959.97,0.0,0.88626,8e-05,11.26988]
[1777353639349,43.33,76957.98,0.0,0.8861,8e-05,11.2811]
[1777353644383,43.33,76954.17,0.0,0.8858,8e-05,11.3017]
[1777353649419,43.33,76953.41,0.0,0.88573,8e-05,11.30633]
[1777353654453,43.34,76953.3,0.0,0.88571,8e-05,11.30755]
[1777353659489,43.34,76952.66,0.0,0.88566,8e-05,11.31155]
[1777353664524,43.34,76950.35,0.0,0.88547,8e-05,11.32424]
[1777353669561,43.34,76950.43,0.0,0.88547,8e-05,11.32439]
[1777353670823,43.34,76951.3,0.0,0.88553,8e-05,11.31996]
[1777353674595,43.34,76954.2,0.0,0.88575,8e-05,11.30532]
[1777353679630,43.34,76952.31,0.0,0.88559,8e-05,11.31591]
[1777353684666,43.35,76952.45,0.0,0.8856,8e-05,11.31587]
[1777353689701,43.35,76952.36,0.0,0.88558,8e-05,11.31703]
[1777353694736,43.35,76954.44,0.0,0.88576,8e-05,11.30241]
[1777353699772,43.35,76953.78,0.0,0.8857,8e-05,11.30667]
[1777353704807,43.36,76954.14,0.0,0.88572,8e-05,11.30558]
[1777353709843,43.36,76955.05,0.0,0.88578,8e-05,11.30165]
[1777353714879,43.36,76958.26,0.0,0.88601,8e-05,11.28577]
[1777353719913,43.36,76957.52,0.0,0.88594,8e-05,11.29056]
[1777353724950,43.36,76956.76,0.0,0.88587,8e-05,11.29543]
[1777353727971,43.37,76949.56,0.0,0.88531,8e-05,11.3335]
[1777353733007,43.37,76949.15,0.0,0.88527,8e-05,11.33627]
[1777353738042,43.37,76948.07,0.0,0.88518,8e-05,11.34245]
[1777353743077,43.37,76945.58,0.0,0.88498,8e-05,11.35593]
[1777353748115,43.37,76947.0,0.0,0.88509,8e-05,11.34891]
[1777353753147,43.37,76950.24,0.0,0.88536,8e-05,11.32805]
[1777353758182,43.37,76950.05,0.0,0.88534,8e-05,11.32956]
[1777353763217,43.38,76951.05,0.0,0.88541,8e-05,11.32488]
[1777353768253,43.38,76948.06,0.0,0.88518,8e-05,11.34099]
[1777353773287,43.38,76950.04,0.0,0.88532,8e-05,11.33111]
[1777353778322,43.38,76950.82,0.0,0.88537,8e-05,11.32751]
[1777353783357,43.38,76950.47,0.0,0.88534,8e-05,11.32987]
[1777353788392,43.38,76951.56,0.0,0.88542,8e-05,11.32465]
[1777353793427,43.38,76951.45,0.0,0.8854,8e-05,11.32561]
[1777353798462,43.38,76950.35,0.0,0.88531,8e-05,11.33156]
[1777353803496,43.38,76952.36,0.0,0.88547,8e-05,11.32126]
[1777353808532,43.38,76950.69,0.0,0.88534,8e-05,11.33009]
[1777353813567,43.39,76952.15,0.0,0.88548,8e-05,11.31805]
[1777353818603,43.39,76951.08,0.0,0.8854,8e-05,11.32371]
[1777353823639,43.39,76950.09,0.0,0.88533,8e-05,11.32883]
[1777353828674,43.39,76952.17,0.0,0.88549,8e-05,11.3179]
[1777353833708,43.38,76950.7,0.0,0.88538,8e-05,11.32547]
[1777353838742,43.38,76951.26,0.0,0.88542,8e-05,11.32234]
[1777353843777,43.38,76953.33,0.0,0.88558,8e-05,11.31146]
[1777353848813,43.38,76954.19,0.0,0.88564,8e-05,11.30704]
[1777353853848,43.38,76953.12,0.0,0.88556,8e-05,11.31274]
[1777353858884,43.38,76950.72,0.0,0.88538,8e-05,11.32531]
[1777353861903,43.38,76944.42,0.0,0.8849,8e-05,11.35814]
[1777353866939,43.38,76941.1,0.0,0.88465,8e-05,11.37514]
[1777353871974,43.38,76939.79,0.0,0.88459,8e-05,11.37713]
[1777353877011,43.38,76939.63,0.0,0.88458,8e-05,11.37768]
[1777353882047,43.38,76937.55,0.0,0.88443,8e-05,11.3883]
[1777353887080,43.38,76939.1,0.0,0.88455,8e-05,11.37986]
[1777353892114,43.38,76939.74,0.0,0.8846,8e-05,11.37616]
[1777353897152,43.38,76956.92,0.0,0.88592,8e-05,11.28606]
[1777353898163,43.38,76976.48,0.0,0.88741,8e-05,11.18398]
[1777353899168,43.38,76990.42,0.0,0.88845,7e-05,11.11151]
[1777353901180,43.38,77000.88,0.0,0.88923,7e-05,11.05728]
[1777353902187,43.38,76999.76,0.0,0.88915,7e-05,11.06322]
[1777353907222,43.38,76993.63,0.0,0.88868,7e-05,11.09566]
[1777353912257,43.38,76991.48,0.0,0.88851,7e-05,11.10738]
[1777353917292,43.38,76988.01,0.0,0.88824,7e-05,11.12607]
[1777353922327,43.38,76983.78,0.0,0.88794,8e-05,11.14737]
[1777353927362,43.38,76984.63,0.0,0.88799,8e-05,11.14349]
[1777353932397,43.38,76986.65,0.0,0.88817,7e-05,11.12903]
[1777353937432,43.39,76988.99,0.0,0.88834,7e-05,11.11742]
[1777353942467,43.39,76996.52,0.0,0.8889,7e-05,11.07901]
[1777353945750,43.39,77002.32,0.0,0.88933,7e-05,11.049]
[1777353949516,43.39,77004.45,0.0,0.88949,7e-05,11.03786]
[1777353954551,43.39,77005.23,0.0,0.88954,7e-05,11.03383]
[1777353955820,43.39,77011.82,0.0,0.89003,7e-05,10.99977]
[1777353961600,43.39,77010.06,0.0,0.8899,7e-05,11.00926]
[1777353966634,43.39,77014.36,0.0,0.89021,7e-05,10.98746]
[1777353971670,43.39,77016.91,0.0,0.89039,7e-05,10.97493]
[1777353976705,43.39,77017.48,0.0,0.89042,7e-05,10.97271]
[1777353978719,43.39,77026.2,0.0,0.89107,7e-05,10.92749]
[1777353979727,43.39,77032.6,0.0,0.89154,7e-05,10.89442]
[1777353981740,43.39,77037.54,0.0,0.8919,7e-05,10.86896]
[1777353986778,43.39,77040.52,0.0,0.89211,7e-05,10.85377]
[1777353988789,43.39,77034.65,0.0,0.89168,7e-05,10.88404]
[1777353993824,43.39,77035.13,0.0,0.89176,7e-05,10.87702]
[1777353998859,43.39,77031.44,0.0,0.89148,7e-05,10.89638]
[1777354003894,43.4,77031.66,0.0,0.89148,7e-05,10.8963]
[1777354008931,43.4,77034.19,0.0,0.89166,7e-05,10.8843]
[1777354013964,43.4,77035.79,0.0,0.89176,7e-05,10.87706]
[1777354018999,43.4,77035.71,0.0,0.89174,7e-05,10.87848]
[1777354024034,43.41,77033.41,0.0,0.89156,7e-05,10.89126]
[1777354029069,43.41,77036.72,0.0,0.89179,7e-05,10.87511]
[1777354034104,43.41,77038.13,0.0,0.89188,7e-05,10.86873]
[1777354039139,43.41,77040.37,0.0,0.89203,7e-05,10.85819]
[1777354044175,43.42,77039.25,0.0,0.89193,7e-05,10.86496]
[1777354049210,43.42,77045.19,0.0,0.89236,7e-05,10.83513]
[1777354054245,43.42,77046.16,0.0,0.89246,7e-05,10.82557]
[1777354059280,43.42,77047.96,0.0,0.8926,7e-05,10.81629]
[1777354064315,43.42,77047.26,0.0,0.89254,7e-05,10.81994]
[1777354069351,43.42,77044.23,0.0,0.89232,7e-05,10.83552]
[1777354074390,43.42,77049.58,0.0,0.89271,7e-05,10.80805]
[1777354076664,43.42,77062.7,0.0,0.89366,7e-05,10.74084]
[1777354082441,43.42,77065.06,0.0,0.89382,7e-05,10.72934]
[1777354087741,43.42,77076.34,0.0,0.89463,7e-05,10.67213]
[1777354091505,43.43,77121.47,0.0,0.89781,7e-05,10.44316]
[1777354093521,43.43,77132.83,0.0,0.8986,7e-05,10.38584]
[1777354094529,43.43,77133.4,0.0,0.89864,7e-05,10.38332]
[1777354099641,43.43,77132.33,0.0,0.89854,7e-05,10.3904]
[1777354102661,43.43,77127.22,0.0,0.89817,7e-05,10.41743]
[1777354106688,43.44,77123.67,0.0,0.8979,7e-05,10.43677]
[1777354111725,43.44,77121.09,0.0,0.89774,7e-05,10.447]
[1777354116761,43.46,77118.71,0.0,0.89746,7e-05,10.4676]
[1777354119781,43.48,77125.57,0.0,0.89784,7e-05,10.44013]
[1777354125008,43.52,77124.24,0.0,0.89756,7e-05,10.46049]
[1777354130862,43.54,77124.41,0.0,0.89746,7e-05,10.46809]
[1777354135893,43.55,77124.29,0.0,0.89741,7e-05,10.47142]
[1777354138914,43.56,77107.8,0.0,0.8962,7e-05,10.55889]
[1777354139922,43.56,77097.11,0.0,0.89544,7e-05,10.61339]
[1777354140928,43.56,77094.64,0.0,0.89527,7e-05,10.62603]
[1777354145963,43.56,77089.76,0.0,0.89491,7e-05,10.65119]
[1777354146970,43.56,77082.51,0.0,0.8944,7e-05,10.6882]
[1777354147977,43.56,77084.73,0.0,0.89455,7e-05,10.67687]
[1777354153012,43.56,77083.94,0.0,0.8945,7e-05,10.68092]
[1777354158050,43.56,77084.12,0.0,0.89451,7e-05,10.67998]
[1777354159064,43.57,77058.75,0.0,0.89265,7e-05,10.81213]
[1777354160066,43.57,77039.71,0.0,0.89126,7e-05,10.90985]
[1777354161073,43.57,77036.03,0.0,0.89099,7e-05,10.92868]
[1777354163088,43.57,77041.17,0.0,0.89137,7e-05,10.90205]
[1777354165286,43.57,77046.27,0.0,0.89175,7e-05,10.87575]
[1777354171144,43.57,77043.85,0.0,0.89161,7e-05,10.88334]
[1777354175176,43.57,77049.01,0.0,0.89199,7e-05,10.85656]
[1777354180206,43.56,77051.64,0.0,0.89219,7e-05,10.84291]
[1777354184234,43.56,77056.65,0.0,0.89255,7e-05,10.81713]
[1777354189270,43.56,77059.4,0.0,0.89275,7e-05,10.80295]
[1777354194306,43.56,77062.06,0.0,0.89295,7e-05,10.78923]
[1777354199341,43.56,77063.87,0.0,0.89308,7e-05,10.77987]
[1777354204376,43.56,77065.8,0.0,0.89322,7e-05,10.76989]
[1777354205568,43.56,77073.74,0.0,0.89379,7e-05,10.72929]
[1777354207400,43.56,77073.74,0.0,0.89379,7e-05,10.72938]
[1777354209411,43.56,77062.11,0.0,0.89295,7e-05,10.78895]
[1777354210418,43.56,77053.53,0.0,0.89233,7e-05,10.83287]
[1777354211425,43.56,77053.52,0.0,0.89233,7e-05,10.83283]
[1777354216461,43.56,77053.98,0.0,0.89237,7e-05,10.83004]
[1777354219486,43.56,77046.99,0.0,0.89186,7e-05,10.86562]
[1777354220508,43.56,77033.58,0.0,0.89089,7e-05,10.93437]
[1777354221500,43.56,77030.89,0.0,0.89069,7e-05,10.94824]
[1777354226535,43.56,77027.47,0.0,0.89043,7e-05,10.96592]
[1777354231570,43.56,77029.25,0.0,0.8906,7e-05,10.95238]
[1777354236606,43.56,77027.62,0.0,0.89048,7e-05,10.96094]
[1777354239628,43.56,77034.91,0.0,0.89101,7e-05,10.92357]
[1777354240638,43.56,77040.55,0.0,0.89142,7e-05,10.8947]
[1777354241641,43.56,77039.33,0.0,0.89134,7e-05,10.90085]
[1777354246676,43.56,77038.75,0.0,0.8913,7e-05,10.90324]
[1777354251710,43.56,77039.9,0.0,0.89139,7e-05,10.89679]
[1777354254732,43.56,77045.21,0.0,0.89178,7e-05,10.86931]
[1777354259769,43.56,77039.21,0.0,0.89135,7e-05,10.89984]
[1777354264805,43.56,77036.3,0.0,0.89114,7e-05,10.91437]
[1777354269836,43.56,77034.15,0.0,0.89099,7e-05,10.92495]
[1777354274873,43.55,77033.14,0.0,0.89092,7e-05,10.92966]
[1777354279909,43.55,77029.31,0.0,0.89065,7e-05,10.9488]
[1777354284948,43.55,77029.28,0.0,0.89066,7e-05,10.9483]
[1777354289982,43.55,77028.88,0.0,0.89064,7e-05,10.94971]
[1777354291996,43.55,77022.17,0.0,0.89019,7e-05,10.97933]
[1777354297031,43.55,77022.8,0.0,0.89025,7e-05,10.97521]
[1777354302066,43.54,77024.8,0.0,0.8904,7e-05,10.96413]
[1777354307101,43.54,77026.38,0.0,0.89053,7e-05,10.95524]
[1777354312135,43.54,77027.16,0.0,0.8906,7e-05,10.9505]
[1777354317171,43.54,77026.35,0.0,0.89055,7e-05,10.954]
[1777354322206,43.54,77033.51,0.0,0.89108,7e-05,10.91654]
[1777354327241,43.54,77028.84,0.0,0.89075,7e-05,10.94007]
[1777354332277,43.53,77019.93,0.0,0.8901,7e-05,10.98527]
[1777354333283,43.53,77014.68,0.0,0.88971,7e-05,11.01215]
[1777354335297,43.53,77014.67,0.0,0.88972,7e-05,11.01175]
[1777354340333,43.53,77015.05,0.0,0.88975,7e-05,11.00999]
[1777354345367,43.53,77015.85,0.0,0.8898,7e-05,11.00607]
[1777354350401,43.53,77019.17,0.0,0.89004,7e-05,10.98921]
[1777354355437,43.53,77024.58,0.0,0.89047,7e-05,10.95726]
[1777354359465,43.54,77027.8,0.0,0.8907,7e-05,10.94125]
[1777354364501,43.54,77026.37,0.0,0.8906,7e-05,10.94831]
[1777354367521,43.53,77021.36,0.0,0.89024,7e-05,10.97374]
[1777354369535,43.53,77015.96,0.0,0.88984,7e-05,11.00174]
[1777354374570,43.54,77013.87,0.0,0.88968,7e-05,11.01281]
[1777354379605,43.54,77013.37,0.0,0.88964,7e-05,11.01552]
[1777354384640,43.54,77016.21,0.0,0.88985,7e-05,11.00102]
[1777354389675,43.54,77018.8,0.0,0.89004,7e-05,10.98789]
[1777354394710,43.54,77018.28,0.0,0.88999,7e-05,10.99085]
[1777354400752,43.54,77019.74,0.0,0.8901,7e-05,10.98368]
[1777354405787,43.54,77017.46,0.0,0.88992,7e-05,10.99575]
[1777354410822,43.54,77017.65,0.0,0.88993,7e-05,10.99501]
[1777354415857,43.54,77018.34,0.0,0.89002,7e-05,10.98724]
[1777354420892,43.54,77019.76,0.0,0.89012,7e-05,10.98017]
[1777354422906,43.54,77027.19,0.0,0.89067,7e-05,10.94202]
[1777354423913,43.54,77030.53,0.0,0.89091,7e-05,10.92495]
[1777354427122,43.54,77024.59,0.0,0.89047,7e-05,10.95605]
[1777354430962,43.54,77019.17,0.0,0.89006,7e-05,10.98421]
[1777354435997,43.54,77019.43,0.0,0.89008,7e-05,10.98314]
[1777354441031,43.55,77021.61,0.0,0.89023,7e-05,10.9722]
[1777354446070,43.55,77021.02,0.0,0.89019,7e-05,10.97564]
[1777354451106,43.55,77020.91,0.0,0.89017,7e-05,10.97652]
[1777354456139,43.55,77018.36,0.0,0.88998,7e-05,10.98993]
[1777354461172,43.55,77018.64,0.0,0.89,7e-05,10.98866]
[1777354466207,43.55,77018.12,0.0,0.88996,7e-05,10.99146]
[1777354469280,43.55,77008.2,0.0,0.88923,7e-05,11.04256]
[1777354471292,43.55,76999.18,0.0,0.88859,7e-05,11.08451]
[1777354474313,43.55,76998.82,0.0,0.88857,7e-05,11.08596]
[1777354479348,43.55,76998.68,0.0,0.88857,7e-05,11.08596]
[1777354482372,43.54,76987.9,0.0,0.88777,8e-05,11.14128]
[1777354483377,43.54,76985.6,0.0,0.8876,8e-05,11.15295]
[1777354488414,43.54,76983.33,0.0,0.88745,8e-05,11.16339]
[1777354493446,43.54,76983.66,0.0,0.88749,8e-05,11.1603]
[1777354498481,43.53,76983.64,0.0,0.88751,8e-05,11.159]
[1777354503516,43.53,76985.99,0.0,0.88771,8e-05,11.14542]
[1777354508551,43.52,76985.01,0.0,0.88765,8e-05,11.14914]
[1777354513586,43.52,76983.55,0.0,0.88756,8e-05,11.15531]
[1777354518621,43.52,76980.43,0.0,0.88735,8e-05,11.17004]
[1777354523656,43.51,76979.27,0.0,0.88729,8e-05,11.17448]
[1777354528691,43.51,76979.01,0.0,0.88729,8e-05,11.17425]
[1777354533726,43.5,76978.34,0.0,0.8873,8e-05,11.17169]
[1777354535744,43.5,76971.93,0.0,0.88682,8e-05,11.20432]
[1777354536747,43.5,76966.06,0.0,0.88638,8e-05,11.23444]
[1777354537754,43.5,76957.7,0.0,0.88575,8e-05,11.27773]
[1777354538770,43.5,76956.82,0.0,0.88569,8e-05,11.28208]
[1777354539768,43.5,76950.98,0.0,0.88525,8e-05,11.31225]
[1777354540777,43.5,76942.63,0.0,0.88461,8e-05,11.35574]
[1777354541783,43.5,76938.85,0.0,0.88432,8e-05,11.37537]
[1777354542788,43.5,76944.38,0.0,0.88474,8e-05,11.34645]
[1777354544803,43.5,76949.0,0.0,0.8851,8e-05,11.3223]
[1777354549840,43.5,76942.91,0.0,0.88465,8e-05,11.35267]
[1777354552859,43.49,76937.73,0.0,0.88426,8e-05,11.37926]
[1777354558040,43.49,76938.72,0.0,0.88434,8e-05,11.37373]
[1777354560917,43.49,76933.66,0.0,0.88396,8e-05,11.39992]
[1777354565958,43.49,76930.09,0.0,0.88369,8e-05,11.41807]
[1777354570990,43.49,76924.88,0.0,0.88329,8e-05,11.4447]
[1777354573005,43.49,76930.97,0.0,0.88376,8e-05,11.41308]
[1777354575024,43.49,76932.01,0.0,0.88384,8e-05,11.40742]
[1777354578181,43.49,76926.34,0.0,0.88341,8e-05,11.43679]
[1777354580054,43.49,76923.08,0.0,0.88316,8e-05,11.45364]
[1777354585093,43.49,76921.25,0.0,0.88303,8e-05,11.46247]
[1777354587103,43.49,76926.5,0.0,0.88344,8e-05,11.43471]
[1777354589118,43.49,76927.1,0.0,0.88349,8e-05,11.43159]
[1777354594152,43.49,76927.46,0.0,0.88355,8e-05,11.42551]
[1777354599186,43.48,76926.37,0.0,0.88347,8e-05,11.4305]
[1777354601200,43.48,76919.46,0.0,0.88294,8e-05,11.46629]
[1777354606237,43.48,76912.96,0.0,0.88244,8e-05,11.49998]
[1777354611271,43.48,76905.3,0.0,0.88185,8e-05,11.54009]
[1777354614292,43.48,76895.85,0.0,0.88112,8e-05,11.58912]
[1777354618460,43.48,76889.31,0.0,0.88061,8e-05,11.62304]
[1777354621341,43.48,76880.7,0.0,0.87993,8e-05,11.66837]
[1777354622348,43.48,76886.84,0.0,0.88041,8e-05,11.63592]
[1777354627382,43.48,76885.41,0.0,0.88032,8e-05,11.64243]
[1777354632418,43.47,76885.67,0.0,0.88035,8e-05,11.64007]
[1777354637454,43.47,76881.77,0.0,0.88006,8e-05,11.6598]
[1777354640474,43.47,76877.6,0.0,0.87973,8e-05,11.68171]
[1777354645509,43.47,76875.6,0.0,0.87957,8e-05,11.69204]
[1777354650544,43.47,76875.66,0.0,0.87958,8e-05,11.69154]
[1777354652558,43.47,76880.75,0.0,0.88002,8e-05,11.65997]
[1777354654577,43.47,76883.73,0.0,0.88026,8e-05,11.64389]
[1777354659607,43.47,76883.76,0.0,0.88028,8e-05,11.64276]
[1777354665650,43.46,76883.33,0.0,0.88026,8e-05,11.64386]
[1777354670685,43.46,76881.96,0.0,0.88016,8e-05,11.65056]
[1777354673706,43.46,76895.35,0.0,0.88122,8e-05,11.57972]
[1777354674713,43.46,76895.24,0.0,0.88122,8e-05,11.5802]
[1777354679748,43.46,76900.21,0.0,0.88161,8e-05,11.55363]
[1777354680755,43.46,76901.48,0.0,0.88171,8e-05,11.54693]
[1777354682769,43.46,76892.83,0.0,0.88104,8e-05,11.59224]
[1777354684783,43.46,76886.2,0.0,0.88052,8e-05,11.62688]
[1777354686797,43.46,76883.37,0.0,0.8803,8e-05,11.64147]
[1777354690826,43.46,76877.2,0.0,0.87982,8e-05,11.67354]
[1777354695861,43.46,76877.36,0.0,0.87983,8e-05,11.6727]
[1777354700896,43.45,76878.74,0.0,0.87995,8e-05,11.66433]
[1777354705930,43.45,76879.78,0.0,0.88005,8e-05,11.65789]
[1777354710966,43.45,76879.3,0.0,0.88003,8e-05,11.65949]
[1777354716001,43.45,76880.51,0.0,0.88017,8e-05,11.64769]
[1777354721036,43.44,76880.69,0.0,0.8802,8e-05,11.64589]
[1777354726071,43.44,76880.01,0.0,0.88016,8e-05,11.64862]
[1777354729231,43.44,76885.82,0.0,0.88062,8e-05,11.61758]
[1777354731106,43.44,76888.61,0.0,0.88085,8e-05,11.60265]
[1777354735134,43.44,76893.27,0.0,0.88122,8e-05,11.57784]
[1777354740168,43.44,76892.6,0.0,0.88117,8e-05,11.58111]
[1777354745204,43.44,76890.54,0.0,0.88101,8e-05,11.59172]
[1777354750240,43.44,76886.19,0.0,0.88067,8e-05,11.61426]
[1777354756281,43.43,76885.81,0.0,0.88065,8e-05,11.61579]
[1777354762323,43.43,76886.2,0.0,0.88069,8e-05,11.61326]
[1777354767358,43.43,76887.09,0.0,0.88076,8e-05,11.60819]
[1777354772393,43.43,76885.18,0.0,0.88066,8e-05,11.6133]
[1777354777428,43.43,76884.93,0.0,0.88064,8e-05,11.61412]
[1777354782464,43.43,76880.95,0.0,0.88034,8e-05,11.63427]
[1777354786491,43.43,76875.75,0.0,0.87994,8e-05,11.66122]
[1777354789651,43.43,76868.47,0.0,0.87936,8e-05,11.69959]
[1777354794547,43.43,76863.37,0.0,0.87895,8e-05,11.72651]
[1777354799728,43.43,76863.02,0.0,0.87892,8e-05,11.72888]
[1777354805624,43.43,76858.91,0.0,0.87858,8e-05,11.75099]
[1777354810659,43.43,76861.16,0.0,0.87876,8e-05,11.7394]
[1777354815694,43.43,76862.0,0.0,0.87882,8e-05,11.73526]
[1777354820729,43.43,76867.0,0.0,0.87922,8e-05,11.70922]
[1777354825764,43.43,76869.44,0.0,0.8794,8e-05,11.69675]
[1777354830799,43.43,76869.76,0.0,0.87943,8e-05,11.69496]
[1777354832813,43.43,76874.82,0.0,0.87987,8e-05,11.66361]
[1777354837848,43.43,76875.8,0.0,0.87995,8e-05,11.65815]
[1777354842884,43.43,76876.78,0.0,0.88003,8e-05,11.65275]
[1777354847919,43.43,76877.78,0.0,0.88012,8e-05,11.6473]
[1777354852964,43.43,76878.14,0.0,0.88015,8e-05,11.64525]
[1777354857992,43.43,76878.59,0.0,0.88019,8e-05,11.64273]
[1777354863028,43.43,76883.25,0.0,0.88055,8e-05,11.6181]
[1777354865042,43.43,76886.79,0.0,0.88083,8e-05,11.59954]
[1777354870077,43.43,76882.45,0.0,0.88049,8e-05,11.62252]
[1777354872091,43.43,76880.51,0.0,0.88034,8e-05,11.63272]
[1777354877126,43.43,76880.71,0.0,0.88035,8e-05,11.63161]
[1777354883168,43.43,76875.95,0.0,0.87998,8e-05,11.65646]
[1777354888203,43.43,76871.83,0.0,0.87966,8e-05,11.67782]
[1777354893240,43.43,76870.79,0.0,0.87962,8e-05,11.67838]
[1777354898275,43.43,76870.17,0.0,0.87958,8e-05,11.68124]
[1777354903313,43.42,76869.5,0.0,0.87953,8e-05,11.68433]
[1777354908346,43.42,76865.32,0.0,0.8792,8e-05,11.70586]
[1777354913381,43.42,76862.74,0.0,0.87901,8e-05,11.71888]
[1777354915397,43.42,76854.98,0.0,0.87839,8e-05,11.75955]
[1777354917410,43.42,76847.07,0.0,0.87776,8e-05,11.80095]
[1777354922445,43.42,76834.18,0.0,0.87674,8e-05,11.86797]
[1777354923452,43.42,76827.53,0.0,0.87621,8e-05,11.90286]
[1777354924460,43.42,76821.63,0.0,0.87573,8e-05,11.93393]
[1777354929497,43.41,76820.09,0.0,0.87563,8e-05,11.94081]
[1777354932517,43.41,76813.53,0.0,0.87511,8e-05,11.97447]
[1777354936546,43.4,76807.36,0.0,0.87463,8e-05,12.00562]
[1777354937551,43.4,76802.31,0.0,0.87422,8e-05,12.03255]
[1777354939566,43.41,76800.09,0.0,0.87403,8e-05,12.04452]
[1777354944603,43.41,76802.81,0.0,0.87425,8e-05,12.03054]
[1777354947624,43.41,76813.05,0.0,0.87508,8e-05,11.9766]
[1777354952658,43.41,76812.44,0.0,0.87507,8e-05,11.97519]
[1777354957693,43.41,76811.46,0.0,0.87499,8e-05,11.98011]
[1777354962728,43.41,76809.86,0.0,0.87487,8e-05,11.98825]
[1777354967763,43.4,76808.66,0.0,0.87477,8e-05,11.99431]
[1777354972798,43.4,76809.51,0.0,0.87485,8e-05,11.98954]
[1777354977833,43.4,76808.82,0.0,0.8748,8e-05,11.99293]
[1777354982868,43.4,76808.57,0.0,0.87478,8e-05,11.99401]
[1777354987904,43.4,76811.05,0.0,0.87498,8e-05,11.98066]
[1777354992939,43.4,76810.75,0.0,0.87496,8e-05,11.98213]
[1777354997974,43.4,76812.98,0.0,0.87514,8e-05,11.97026]
[1777355003009,43.4,76814.86,0.0,0.8753,8e-05,11.96035]
[1777355006030,43.4,76848.47,0.0,0.87801,8e-05,11.78232]
[1777355007038,43.4,76858.24,0.0,0.87879,8e-05,11.73073]
[1777355008044,43.4,76859.53,0.0,0.8789,8e-05,11.72394]
[1777355013078,43.4,76860.27,0.0,0.87899,8e-05,11.7156]
[1777355018114,43.4,76860.81,0.0,0.87903,8e-05,11.71287]
[1777355023166,43.4,76860.69,0.0,0.87902,8e-05,11.71365]
[1777355028186,43.4,76856.01,0.0,0.87865,8e-05,11.73837]
[1777355030228,43.4,76853.98,0.0,0.87849,8e-05,11.74902]
[1777355035286,43.4,76859.0,0.0,0.87889,8e-05,11.72248]
[1777355040320,43.4,76859.97,0.0,0.87897,8e-05,11.71737]
[1777355045355,43.4,76859.72,0.0,0.87895,8e-05,11.71869]
[1777355050390,43.4,76860.93,0.0,0.87904,8e-05,11.71223]
[1777355055425,43.4,76862.15,0.0,0.87914,8e-05,11.7058]
[1777355060461,43.4,76866.65,0.0,0.8795,8e-05,11.68216]
[1777355065494,43.4,76866.33,0.0,0.87947,8e-05,11.68403]
[1777355070530,43.4,76865.59,0.0,0.87941,8e-05,11.68807]
[1777355075566,43.4,76863.1,0.0,0.87925,8e-05,11.69678]
[1777355078586,43.4,76859.82,0.0,0.87899,8e-05,11.71406]
[1777355083621,43.4,76862.52,0.0,0.8792,8e-05,11.69973]
[1777355088658,43.4,76864.51,0.0,0.87936,8e-05,11.68927]
[1777355093693,43.4,76862.05,0.0,0.87916,8e-05,11.70237]
[1777355098728,43.4,76861.5,0.0,0.87912,8e-05,11.70523]
[1777355103763,43.4,76863.35,0.0,0.87927,8e-05,11.69547]
[1777355108803,43.4,76865.32,0.0,0.87942,8e-05,11.68514]
[1777355113836,43.4,76865.28,0.0,0.87942,8e-05,11.68546]
[1777355118870,43.4,76865.31,0.0,0.87942,8e-05,11.68538]
[1777355123906,43.4,76865.25,0.0,0.87941,8e-05,11.68576]
[1777355128941,43.4,76867.8,0.0,0.87961,8e-05,11.67247]
[1777355133976,43.4,76870.62,0.0,0.87987,8e-05,11.65337]
[1777355139012,43.41,76868.8,0.0,0.87972,8e-05,11.66324]
[1777355144048,43.41,76868.74,0.0,0.87971,8e-05,11.66378]
[1777355149083,43.41,76867.56,0.0,0.87962,8e-05,11.67027]
[1777355154118,43.41,76864.12,0.0,0.87934,8e-05,11.68862]
[1777355159153,43.41,76862.98,0.0,0.87925,8e-05,11.69469]
[1777355164188,43.41,76861.68,0.0,0.87915,8e-05,11.70154]
[1777355169222,43.41,76866.6,0.0,0.87953,8e-05,11.67574]
[1777355174258,43.41,76867.34,0.0,0.87959,8e-05,11.67199]
[1777355179293,43.41,76866.02,0.0,0.87948,8e-05,11.67911]
[1777355184328,43.41,76865.16,0.0,0.87941,8e-05,11.68368]
[1777355189363,43.41,76865.27,0.0,0.87942,8e-05,11.68322]
[1777355194397,43.41,76868.04,0.0,0.87968,8e-05,11.66422]
[1777355199433,43.41,76869.61,0.0,0.8798,8e-05,11.65621]
[1777355204468,43.41,76869.19,0.0,0.87976,8e-05,11.65868]
[1777355208496,43.41,76875.14,0.0,0.88023,8e-05,11.62768]
[1777355213530,43.41,76874.16,0.0,0.88014,8e-05,11.63337]
[1777355218687,43.41,76874.46,0.0,0.88016,8e-05,11.63236]
[1777355223711,43.42,76874.85,0.0,0.88018,8e-05,11.6309]
[1777355227739,43.42,76881.39,0.0,0.88069,8e-05,11.59703]
[1777355232773,43.42,76880.48,0.0,0.88061,8e-05,11.60218]
[1777355237809,43.42,76878.49,0.0,0.88045,8e-05,11.6127]
[1777355242844,43.42,76879.69,0.0,0.88055,8e-05,11.60665]
[1777355247879,43.42,76880.54,0.0,0.88062,8e-05,11.60172]
[1777355252915,43.42,76881.26,0.0,0.88072,8e-05,11.59286]
[1777355257949,43.42,76882.65,0.0,0.88084,8e-05,11.58517]
[1777355262984,43.41,76882.14,0.0,0.8808,8e-05,11.58744]
[1777355268019,43.41,76883.35,0.0,0.8809,8e-05,11.58067]
[1777355273054,43.41,76882.77,0.0,0.88086,8e-05,11.58331]
[1777355278089,43.41,76883.31,0.0,0.88091,8e-05,11.58006]
[1777355283123,43.41,76883.81,0.0,0.88096,8e-05,11.57705]
[1777355288160,43.41,76883.76,0.0,0.88096,8e-05,11.57693]
[1777355293194,43.41,76883.72,0.0,0.88096,8e-05,11.57675]
[1777355296214,43.41,76878.19,0.0,0.88053,8e-05,11.60582]
[1777355301250,43.41,76874.97,0.0,0.88026,8e-05,11.62333]
[1777355306285,43.41,76876.09,0.0,0.88034,8e-05,11.61797]
[1777355311320,43.41,76877.54,0.0,0.88049,8e-05,11.60617]
[1777355316355,43.41,76878.41,0.0,0.88057,8e-05,11.60105]
[1777355318369,43.41,76904.97,0.0,0.88266,8e-05,11.46117]
[1777355319376,43.41,76911.32,0.0,0.88315,8e-05,11.42777]
[1777355320383,43.41,76908.3,0.0,0.88292,8e-05,11.44351]
[1777355325418,43.41,76908.37,0.0,0.88293,8e-05,11.44268]
[1777355330453,43.41,76900.83,0.0,0.88235,8e-05,11.48194]
[1777355332467,43.41,76894.07,0.0,0.88182,8e-05,11.51757]
[1777355337502,43.41,76893.34,0.0,0.88177,8e-05,11.5205]
[1777355342537,43.41,76887.22,0.0,0.88129,8e-05,11.55282]
[1777355345558,43.41,76886.12,0.0,0.8812,8e-05,11.55855]
[1777355351601,43.4,76887.02,0.0,0.88128,8e-05,11.55368]
[1777355356636,43.4,76885.87,0.0,0.88119,8e-05,11.5596]
[1777355361671,43.4,76888.93,0.0,0.88144,8e-05,11.54246]
[1777355366706,43.4,76887.42,0.0,0.88134,8e-05,11.54918]
[1777355371742,43.39,76886.56,0.0,0.88133,8e-05,11.54789]
[1777355381813,43.39,76886.78,0.0,0.88137,8e-05,11.5453]
[1777355386848,43.39,76886.32,0.0,0.88133,8e-05,11.5477]
[1777355391883,43.39,76886.41,0.0,0.88134,8e-05,11.5472]
[1777355396917,43.39,76886.23,0.0,0.88133,8e-05,11.54813]
[1777355401955,43.39,76885.17,0.0,0.88125,8e-05,11.55366]
[1777355406988,43.39,76885.86,0.0,0.8813,8e-05,11.54999]
[1777355412023,43.39,76885.72,0.0,0.88129,8e-05,11.55069]
[1777355417060,43.39,76885.58,0.0,0.88129,8e-05,11.55045]
[1777355420078,43.39,76894.24,0.0,0.88198,8e-05,11.50428]
[1777355425114,43.38,76897.1,0.0,0.88222,8e-05,11.48848]
[1777355427128,43.38,76900.7,0.0,0.8825,8e-05,11.46938]
[1777355432163,43.38,76898.83,0.0,0.8824,8e-05,11.47416]
[1777355437200,43.38,76892.58,0.0,0.88192,8e-05,11.50654]
[1777355443240,43.38,76892.99,0.0,0.88196,8e-05,11.50373]
[1777355445255,43.38,76898.98,0.0,0.88243,8e-05,11.4721]
[1777355446261,43.38,76904.78,0.0,0.88288,8e-05,11.44163]
[1777355447267,43.38,76907.14,0.0,0.88307,8e-05,11.42925]
[1777355452304,43.38,76905.75,0.0,0.88296,8e-05,11.4366]
[1777355454318,43.38,76899.96,0.0,0.88251,8e-05,11.46696]
[1777355459353,43.38,76899.41,0.0,0.88247,8e-05,11.46969]
[1777355464389,43.38,76898.96,0.0,0.88243,8e-05,11.47194]
[1777355469425,43.38,76897.41,0.0,0.88231,8e-05,11.47997]
[1777355474459,43.38,76896.62,0.0,0.88225,8e-05,11.484]
[1777355479494,43.38,76895.28,0.0,0.88215,8e-05,11.49091]
[1777355484529,43.38,76892.27,0.0,0.88192,8e-05,11.50654]
[1777355489564,43.38,76893.3,0.0,0.882,8e-05,11.5009]
[1777355494600,43.37,76893.38,0.0,0.88205,8e-05,11.49575]
[1777355499637,43.37,76893.59,0.0,0.88207,8e-05,11.49449]
[1777355504672,43.37,76893.6,0.0,0.88207,8e-05,11.49424]
[1777355509707,43.37,76893.41,0.0,0.88206,8e-05,11.49506]
[1777355514741,43.37,76890.97,0.0,0.88187,8e-05,11.5076]
[1777355519777,43.37,76890.84,0.0,0.88187,8e-05,11.50798]
[1777355524814,43.37,76890.0,0.0,0.8818,8e-05,11.51205]
[1777355529849,43.37,76890.64,0.0,0.88186,8e-05,11.50833]
[1777355534884,43.37,76892.41,0.0,0.882,8e-05,11.49873]
[1777355539919,43.37,76891.96,0.0,0.88197,8e-05,11.50083]
[1777355544954,43.37,76892.24,0.0,0.882,8e-05,11.49908]
[1777355549989,43.37,76892.48,0.0,0.88202,8e-05,11.49755]
[1777355557038,43.37,76892.8,0.0,0.88209,8e-05,11.49105]
[1777355562073,43.37,76894.16,0.0,0.8822,8e-05,11.48372]
[1777355567109,43.36,76893.6,0.0,0.88216,8e-05,11.48653]
[1777355572143,43.36,76893.74,0.0,0.88217,8e-05,11.48566]
[1777355577177,43.36,76896.09,0.0,0.88235,8e-05,11.4732]
[1777355582213,43.36,76898.79,0.0,0.88257,8e-05,11.45895]
[1777355586241,43.36,76903.96,0.0,0.88297,8e-05,11.43182]
[1777355588256,43.36,76919.67,0.0,0.88419,8e-05,11.34955]
[1777355589263,43.36,76922.88,0.0,0.88443,8e-05,11.33288]
[1777355594298,43.37,76922.33,0.0,0.88438,8e-05,11.33667]
[1777355599333,43.37,76923.4,0.0,0.88445,8e-05,11.33186]
[1777355604373,43.37,76926.7,0.0,0.88469,8e-05,11.3155]
[1777355605374,43.37,76934.0,0.0,0.88525,8e-05,11.27759]
[1777355609404,43.37,76938.66,0.0,0.8856,8e-05,11.2538]
[1777355610410,43.37,76939.25,0.0,0.88565,8e-05,11.25049]
[1777355615444,43.37,76947.83,0.0,0.88636,8e-05,11.20013]
[1777355616452,43.37,76948.57,0.0,0.88642,8e-05,11.19611]
[1777355620481,43.37,76943.42,0.0,0.88603,8e-05,11.2223]
[1777355625515,43.36,76941.54,0.0,0.8859,8e-05,11.23105]
[1777355630550,43.36,76941.37,0.0,0.88591,8e-05,11.23084]
[1777355636591,43.36,76941.81,0.0,0.88596,8e-05,11.22724]
[1777355641627,43.36,76937.11,0.0,0.8856,8e-05,11.25165]
[1777355644648,43.36,76936.69,0.0,0.88556,8e-05,11.2546]
[1777355649682,43.36,76937.81,0.0,0.88563,8e-05,11.24994]
[1777355654718,43.37,76939.99,0.0,0.88578,8e-05,11.23977]
[1777355659753,43.37,76941.53,0.0,0.88588,8e-05,11.23296]
[1777355664797,43.37,76942.86,0.0,0.88596,8e-05,11.22728]
[1777355665795,43.37,76934.64,0.0,0.88533,8e-05,11.27044]
[1777355666801,43.37,76933.22,0.0,0.88521,8e-05,11.27805]
[1777355667809,43.38,76924.22,0.0,0.88452,8e-05,11.32527]
[1777355668818,43.38,76917.52,0.0,0.884,8e-05,11.36043]
[1777355669823,43.38,76911.42,0.0,0.88353,8e-05,11.39242]
[1777355670830,43.38,76922.08,0.0,0.88435,8e-05,11.33663]
[1777355671837,43.38,76924.57,0.0,0.88458,8e-05,11.31917]
[1777355676872,43.38,76923.06,0.0,0.88446,8e-05,11.32754]
[1777355681906,43.38,76918.03,0.0,0.88406,8e-05,11.35436]
[1777355685935,43.38,76912.97,0.0,0.88366,8e-05,11.38118]
[1777355690972,43.38,76914.86,0.0,0.88381,8e-05,11.37154]
[1777355696006,43.38,76912.38,0.0,0.88361,8e-05,11.38482]
[1777355701040,43.38,76916.09,0.0,0.88389,8e-05,11.36572]
[1777355706075,43.38,76917.4,0.0,0.88399,8e-05,11.35935]
[1777355711110,43.38,76918.74,0.0,0.88408,8e-05,11.35284]
[1777355716148,43.39,76916.79,0.0,0.88393,8e-05,11.36356]
[1777355722189,43.39,76917.07,0.0,0.88394,8e-05,11.36269]
[1777355727223,43.39,76916.7,0.0,0.8839,8e-05,11.36511]
[1777355732258,43.39,76916.35,0.0,0.88391,8e-05,11.36291]
[1777355737294,43.39,76917.28,0.0,0.88397,8e-05,11.35851]
[1777355742329,43.39,76918.9,0.0,0.88409,8e-05,11.3505]
[1777355747364,43.39,76919.1,0.0,0.8841,8e-05,11.34992]
[1777355752399,43.4,76919.94,0.0,0.88416,8e-05,11.34597]
[1777355757435,43.4,76918.56,0.0,0.88404,8e-05,11.35368]
[1777355762470,43.4,76917.63,0.0,0.88397,8e-05,11.35885]
[1777355767505,43.4,76912.64,0.0,0.88358,8e-05,11.38517]
[1777355772539,43.4,76912.75,0.0,0.88359,8e-05,11.38473]
[1777355776570,43.4,76921.38,0.0,0.88425,8e-05,11.33978]
[1777355781604,43.4,76925.57,0.0,0.88457,8e-05,11.31844]
[1777355786640,43.4,76925.87,0.0,0.88458,8e-05,11.31745]
[1777355791675,43.4,76924.3,0.0,0.88449,8e-05,11.32165]
[1777355796711,43.4,76920.74,0.0,0.88421,8e-05,11.34063]
[1777355801744,43.41,76918.14,0.0,0.88401,8e-05,11.35449]
[1777355806780,43.41,76916.27,0.0,0.88386,8e-05,11.36451]
[1777355811816,43.41,76914.71,0.0,0.88373,8e-05,11.37292]
[1777355816849,43.41,76914.44,0.0,0.88371,8e-05,11.37458]
[1777355823899,43.41,76913.09,0.0,0.8836,8e-05,11.38201]
[1777355828934,43.41,76911.23,0.0,0.88345,8e-05,11.39199]
[1777355833969,43.41,76912.5,0.0,0.88355,8e-05,11.38558]
[1777355839004,43.41,76909.92,0.0,0.88334,8e-05,11.39927]
[1777355844039,43.41,76908.37,0.0,0.88322,8e-05,11.4075]
[1777355848067,43.41,76914.67,0.0,0.88371,8e-05,11.3746]
[1777355853102,43.41,76914.04,0.0,0.88369,8e-05,11.3737]
[1777355858137,43.41,76911.87,0.0,0.88352,8e-05,11.38531]
[1777355864179,43.41,76914.33,0.0,0.88371,8e-05,11.37272]
[1777355869214,43.41,76919.08,0.0,0.88407,8e-05,11.34821]
[1777355874248,43.42,76920.46,0.0,0.88417,8e-05,11.34143]
[1777355876264,43.42,76926.71,0.0,0.88465,8e-05,11.30896]
[1777355877270,43.42,76930.62,0.0,0.88495,8e-05,11.28868]
[1777355881300,43.42,76934.84,0.0,0.88526,8e-05,11.26737]
[1777355886338,43.42,76936.48,0.0,0.88538,8e-05,11.2598]
[1777355891373,43.42,76937.39,0.0,0.88543,8e-05,11.25579]
[1777355896408,43.42,76938.47,0.0,0.88552,8e-05,11.24993]
[1777355901443,43.42,76939.69,0.0,0.88562,8e-05,11.24337]
[1777355906477,43.42,76943.37,0.0,0.8859,8e-05,11.22409]
[1777355911498,43.42,76940.7,0.0,0.88573,8e-05,11.23366]
[1777355916549,43.42,76940.62,0.0,0.88571,8e-05,11.23523]
[1777355921583,43.43,76941.32,0.0,0.88575,8e-05,11.2325]
[1777355926618,43.43,76935.37,0.0,0.88529,8e-05,11.26382]
[1777355931654,43.43,76935.63,0.0,0.88529,8e-05,11.26344]
[1777355936689,43.43,76934.58,0.0,0.8852,8e-05,11.2698]
[1777355941723,43.44,76935.81,0.0,0.88528,8e-05,11.26429]
[1777355945752,43.44,76943.81,0.0,0.88588,8e-05,11.22337]
[1777355950787,43.44,76943.54,0.0,0.88585,8e-05,11.22574]
[1777355955822,43.44,76941.97,0.0,0.88573,8e-05,11.23412]
[1777355960857,43.44,76942.03,0.0,0.88571,8e-05,11.23501]
[1777355965899,43.45,76940.82,0.0,0.88561,8e-05,11.24246]
[1777355970935,43.45,76941.81,0.0,0.88567,8e-05,11.23843]
[1777355975970,43.45,76942.82,0.0,0.88576,8e-05,11.22986]
[1777355978991,43.46,76917.64,0.0,0.88382,8e-05,11.36194]
[1777355980001,43.46,76906.39,0.0,0.88294,8e-05,11.42082]
[1777355981006,43.46,76907.01,0.0,0.88299,8e-05,11.41754]
[1777355986040,43.46,76907.97,0.0,0.88307,8e-05,11.41236]
[1777355991075,43.45,76905.61,0.0,0.88289,8e-05,11.42453]
[1777355993090,43.46,76879.39,0.0,0.88083,8e-05,11.56212]
[1777355994098,43.46,76874.43,0.0,0.88044,8e-05,11.58815]
[1777355997117,43.45,76872.27,0.0,0.88027,8e-05,11.5993]
[1777356002159,43.45,76870.45,0.0,0.88013,8e-05,11.60843]
[1777356003165,43.45,76878.17,0.0,0.88074,8e-05,11.56801]
[1777356004172,43.45,76884.51,0.0,0.88124,8e-05,11.53493]
[1777356005179,43.45,76887.4,0.0,0.88146,8e-05,11.51978]
[1777356010216,43.46,76885.16,0.0,0.88128,8e-05,11.53177]
[1777356013235,43.45,76884.03,0.0,0.88121,8e-05,11.53701]
[1777356016256,43.45,76895.26,0.0,0.8821,8e-05,11.47746]
[1777356017263,43.45,76900.79,0.0,0.88253,8e-05,11.44835]
[1777356019278,43.45,76902.51,0.0,0.88267,8e-05,11.43916]
[1777356024313,43.45,76899.6,0.0,0.88245,8e-05,11.45401]
[1777356028341,43.45,76906.59,0.0,0.88299,8e-05,11.41714]
[1777356033375,43.45,76901.92,0.0,0.88267,8e-05,11.43689]
[1777356038411,43.45,76902.8,0.0,0.88274,8e-05,11.43204]
[1777356041434,43.45,76909.26,0.0,0.88325,8e-05,11.39814]
[1777356046469,43.45,76910.69,0.0,0.88336,8e-05,11.39075]
[1777356049490,43.45,76905.73,0.0,0.88297,8e-05,11.41668]
[1777356054525,43.45,76907.85,0.0,0.88314,8e-05,11.40541]
[1777356059560,43.45,76905.75,0.0,0.88298,8e-05,11.41628]
[1777356064601,43.45,76905.32,0.0,0.88295,8e-05,11.41835]
[1777356068627,43.45,76900.1,0.0,0.88254,8e-05,11.44544]
[1777356072655,43.44,76911.48,0.0,0.88343,8e-05,11.3856]
[1777356073663,43.44,76917.3,0.0,0.88388,8e-05,11.35518]
[1777356075679,43.45,76924.39,0.0,0.88443,8e-05,11.31827]
[1777356079705,43.45,76929.94,0.0,0.88485,8e-05,11.28975]
[1777356084739,43.45,76928.64,0.0,0.88474,8e-05,11.29713]
[1777356089774,43.45,76928.9,0.0,0.88476,8e-05,11.29634]
[1777356090781,43.45,76922.19,0.0,0.88424,8e-05,11.33147]
[1777356091793,43.45,76921.46,0.0,0.88422,8e-05,11.33087]
[1777356096827,43.45,76926.43,0.0,0.88459,8e-05,11.3053]
[1777356101859,43.45,76931.97,0.0,0.88501,8e-05,11.27687]
[1777356106894,43.45,76933.91,0.0,0.88516,8e-05,11.26729]
[1777356111929,43.46,76932.34,0.0,0.88503,8e-05,11.27599]
[1777356116967,43.46,76936.26,0.0,0.88532,8e-05,11.25608]
[1777356122002,43.46,76942.76,0.0,0.88581,8e-05,11.2226]
[1777356123010,43.46,76948.14,0.0,0.88622,8e-05,11.19475]
[1777356125026,43.46,76952.83,0.0,0.88657,8e-05,11.17079]
[1777356130060,43.46,76946.24,0.0,0.88607,8e-05,11.20532]
[1777356135094,43.46,76947.85,0.0,0.88619,8e-05,11.19677]
[1777356137108,43.46,76951.86,0.0,0.88651,8e-05,11.17539]
[1777356142144,43.46,76947.56,0.0,0.88619,8e-05,11.197]
[1777356144157,43.45,76939.63,0.0,0.88559,8e-05,11.23763]
[1777356147177,43.45,76937.74,0.0,0.88546,8e-05,11.24651]
[1777356152213,43.45,76934.52,0.0,0.88526,8e-05,11.25821]
[1777356157248,43.45,76932.71,0.0,0.88512,8e-05,11.26775]
[1777356162283,43.45,76928.28,0.0,0.88477,8e-05,11.29135]
[1777356167318,43.45,76924.73,0.0,0.88449,8e-05,11.31016]
[1777356170339,43.45,76931.65,0.0,0.88502,8e-05,11.2742]
[1777356175374,43.45,76932.63,0.0,0.88509,8e-05,11.26946]
[1777356179402,43.45,76938.54,0.0,0.88554,8e-05,11.23894]
[1777356184438,43.46,76941.85,0.0,0.88579,8e-05,11.22224]
[1777356189471,43.46,76941.13,0.0,0.88573,8e-05,11.22659]
[1777356194516,43.46,76937.09,0.0,0.88541,8e-05,11.24817]
[1777356199542,43.46,76933.7,0.0,0.88514,8e-05,11.26614]
[1777356200550,43.46,76928.61,0.0,0.88475,8e-05,11.29272]
[1777356202563,43.46,76926.88,0.0,0.88462,8e-05,11.30173]
[1777356207598,43.46,76928.48,0.0,0.88474,8e-05,11.2933]
[1777356212635,43.46,76926.58,0.0,0.88464,8e-05,11.29861]
[1777356217670,43.46,76924.44,0.0,0.88447,8e-05,11.30964]
[1777356222705,43.46,76928.76,0.0,0.88481,8e-05,11.28707]
[1777356227740,43.46,76933.17,0.0,0.88515,8e-05,11.26407]
[1777356232775,43.46,76935.36,0.0,0.88531,8e-05,11.25278]
[1777356237811,43.46,76938.32,0.0,0.88554,8e-05,11.23749]
[1777356240833,43.46,76946.8,0.0,0.88618,8e-05,11.19348]
[1777356244861,43.46,76951.46,0.0,0.88653,8e-05,11.16965]
[1777356248890,43.46,76957.81,0.0,0.88701,8e-05,11.13676]
[1777356249896,43.46,76956.04,0.0,0.88688,8e-05,11.14593]
[1777356254931,43.46,76954.99,0.0,0.8868,8e-05,11.15126]
[1777356259965,43.46,76953.06,0.0,0.88666,8e-05,11.16122]
[1777356265002,43.46,76947.63,0.0,0.88624,8e-05,11.18941]
[1777356271043,43.46,76944.73,0.0,0.88605,8e-05,11.20073]
[1777356274064,43.47,76950.77,0.0,0.8865,8e-05,11.17002]
[1777356279099,43.47,76949.8,0.0,0.88642,8e-05,11.17523]
[1777356282120,43.46,76958.72,0.0,0.88711,8e-05,11.12848]
[1777356283126,43.46,76958.94,0.0,0.88713,8e-05,11.12718]
[1777356285141,43.46,76965.0,0.0,0.88759,8e-05,11.09546]
[1777356290175,43.46,76963.17,0.0,0.88746,8e-05,11.10443]
[1777356295211,43.46,76966.14,0.0,0.88769,8e-05,11.08851]
[1777356297224,43.46,76970.0,0.0,0.88798,8e-05,11.06836]
[1777356302260,43.46,76968.46,0.0,0.88787,8e-05,11.07605]
[1777356307294,43.46,76968.8,0.0,0.8879,8e-05,11.074]
[1777356312330,43.46,76972.09,0.0,0.88815,8e-05,11.0567]
[1777356317365,43.46,76969.87,0.0,0.88799,8e-05,11.06807]
[1777356322400,43.46,76970.68,0.0,0.88805,8e-05,11.06379]
[1777356327435,43.46,76977.37,0.0,0.88855,8e-05,11.02912]
[1777356332472,43.46,76974.87,0.0,0.8884,8e-05,11.03779]
[1777356337506,43.46,76975.28,0.0,0.88843,8e-05,11.0359]
[1777356342540,43.46,76981.44,0.0,0.88889,8e-05,11.00433]
[1777356343548,43.46,76987.66,0.0,0.88935,7e-05,10.97225]
[1777356345562,43.46,76992.0,0.0,0.88967,7e-05,10.95012]
[1777356350598,43.46,76994.96,0.0,0.88988,7e-05,10.93568]
[1777356355632,43.47,76995.78,0.0,0.88993,7e-05,10.93227]
[1777356360667,43.47,76999.69,0.0,0.89021,7e-05,10.9129]
[1777356365702,43.47,76999.68,0.0,0.89019,7e-05,10.91378]
[1777356369727,43.47,76995.39,0.0,0.88987,7e-05,10.93645]
[1777356374765,43.47,76994.55,0.0,0.8898,7e-05,10.94128]
[1777356379801,43.47,76993.17,0.0,0.88969,7e-05,10.94881]
[1777356384835,43.47,76990.3,0.0,0.88947,7e-05,10.96392]
[1777356389871,43.48,76994.25,0.0,0.88976,7e-05,10.94384]
[1777356394906,43.48,76994.84,0.0,0.88984,7e-05,10.93666]
[1777356400948,43.48,76995.94,0.0,0.88991,7e-05,10.93144]
[1777356405983,43.48,76994.82,0.0,0.88983,7e-05,10.93757]
[1777356411020,43.48,76994.4,0.0,0.88979,7e-05,10.94002]
[1777356416055,43.48,76994.77,0.0,0.88981,7e-05,10.93838]
[1777356421090,43.48,76989.06,0.0,0.88938,7e-05,10.96811]
[1777356423104,43.48,76986.73,0.0,0.88921,7e-05,10.98016]
[1777356428139,43.48,76990.26,0.0,0.88947,7e-05,10.96199]
[1777356433176,43.48,76992.73,0.0,0.88965,7e-05,10.94949]
[1777356438209,43.48,76990.05,0.0,0.88945,7e-05,10.96358]
[1777356443243,43.48,76990.43,0.0,0.88948,7e-05,10.96177]
[1777356448279,43.48,76993.69,0.0,0.88972,7e-05,10.9451]
[1777356453315,43.48,76996.02,0.0,0.88992,7e-05,10.92887]
[1777356455328,43.48,77003.74,0.0,0.8905,7e-05,10.88918]
[1777356457345,43.48,77005.36,0.0,0.89061,7e-05,10.88108]
[1777356462377,43.49,77005.69,0.0,0.89063,7e-05,10.88007]
[1777356467417,43.49,77001.62,0.0,0.89032,7e-05,10.90162]
[1777356472447,43.49,77000.31,0.0,0.89021,7e-05,10.90887]
[1777356477484,43.49,76998.91,0.0,0.8901,7e-05,10.91647]
[1777356481511,43.49,76992.44,0.0,0.88962,7e-05,10.95011]
[1777356486545,43.49,76993.56,0.0,0.8897,7e-05,10.94443]
[1777356491580,43.49,76994.63,0.0,0.88978,7e-05,10.93903]
[1777356493594,43.49,77000.82,0.0,0.89024,7e-05,10.90716]
[1777356498629,43.49,77001.65,0.0,0.89029,7e-05,10.90328]
[1777356504671,43.49,77001.72,0.0,0.89029,7e-05,10.90339]
[1777356509707,43.5,77004.57,0.0,0.8905,7e-05,10.8891]
[1777356514742,43.5,77005.93,0.0,0.89063,7e-05,10.87813]
[1777356517765,43.5,77015.74,0.0,0.89135,7e-05,10.82796]
[1777356518769,43.5,77015.86,0.0,0.89136,7e-05,10.82752]
[1777356523811,43.5,77016.84,0.0,0.89142,7e-05,10.82345]
[1777356527837,43.5,77011.6,0.0,0.89102,7e-05,10.85119]
[1777356532868,43.51,77011.38,0.0,0.89099,7e-05,10.85313]
[1777356537904,43.51,77010.94,0.0,0.89095,7e-05,10.8562]
[1777356542939,43.51,77011.33,0.0,0.89096,7e-05,10.85502]
[1777356547977,43.51,77010.3,0.0,0.89087,7e-05,10.86128]
[1777356553007,43.51,77010.57,0.0,0.89088,7e-05,10.86076]
[1777356557035,43.52,77005.12,0.0,0.89047,7e-05,10.88952]
[1777356558047,43.52,76993.36,0.0,0.88959,7e-05,10.9503]
[1777356559050,43.52,76993.36,0.0,0.88959,7e-05,10.95035]
[1777356561064,43.52,77000.65,0.0,0.89013,7e-05,10.91283]
[1777356563077,43.52,77003.92,0.0,0.89037,7e-05,10.89619]
[1777356568118,43.52,77002.16,0.0,0.89024,7e-05,10.90578]
[1777356573149,43.52,77003.37,0.0,0.89036,7e-05,10.89547]
[1777356578188,43.52,77005.7,0.0,0.89052,7e-05,10.88391]
[1777356583218,43.52,77007.99,0.0,0.89069,7e-05,10.87254]
[1777356588259,43.52,77009.15,0.0,0.89077,7e-05,10.86699]
[1777356593291,43.53,77006.91,0.0,0.89059,7e-05,10.87899]
[1777356598330,43.53,77007.57,0.0,0.89064,7e-05,10.876]
[1777356603359,43.53,77007.41,0.0,0.89062,7e-05,10.87727]
[1777356608399,43.53,77010.86,0.0,0.89087,7e-05,10.86011]
[1777356613429,43.53,77008.32,0.0,0.89067,7e-05,10.87375]
[1777356618473,43.53,77006.79,0.0,0.89055,7e-05,10.88211]
[1777356623500,43.53,77005.91,0.0,0.89048,7e-05,10.88707]
[1777356628543,43.53,77006.09,0.0,0.89049,7e-05,10.88653]
[1777356632563,43.54,77011.1,0.0,0.89089,7e-05,10.85658]
[1777356637598,43.54,77010.11,0.0,0.89081,7e-05,10.86225]
[1777356642633,43.54,77009.39,0.0,0.89075,7e-05,10.86651]
[1777356647668,43.54,77009.35,0.0,0.89074,7e-05,10.86725]
[1777356653710,43.54,77008.48,0.0,0.89066,7e-05,10.87235]
[1777356658754,43.54,77004.99,0.0,0.8904,7e-05,10.89074]
[1777356663779,43.54,77005.26,0.0,0.89042,7e-05,10.88967]
[1777356668824,43.54,77004.77,0.0,0.89038,7e-05,10.89247]
[1777356673850,43.54,77002.99,0.0,0.89024,7e-05,10.90186]
[1777356677878,43.54,76996.68,0.0,0.88977,7e-05,10.93442]
[1777356682913,43.54,76993.03,0.0,0.8895,7e-05,10.95317]
[1777356685933,43.54,76986.9,0.0,0.88904,7e-05,10.98475]
[1777356690969,43.54,76984.25,0.0,0.88885,7e-05,10.99817]
[1777356696005,43.54,76987.19,0.0,0.88911,7e-05,10.9782]
[1777356701040,43.54,76987.3,0.0,0.88912,7e-05,10.97749]
[1777356706074,43.54,76987.27,0.0,0.88912,7e-05,10.9776]
[1777356713124,43.54,76986.42,0.0,0.88906,7e-05,10.98196]
[1777356718160,43.54,76987.22,0.0,0.88911,7e-05,10.97784]
[1777356723196,43.54,76987.82,0.0,0.88916,7e-05,10.97482]
[1777356728230,43.54,76989.34,0.0,0.88927,7e-05,10.96706]
[1777356733265,43.54,76989.3,0.0,0.88927,7e-05,10.96734]
[1777356738300,43.54,76987.3,0.0,0.88912,7e-05,10.97767]
[1777356743335,43.54,76986.11,0.0,0.88903,7e-05,10.98383]
[1777356748371,43.54,76986.67,0.0,0.88907,7e-05,10.98096]
[1777356753406,43.54,76982.97,0.0,0.88883,7e-05,10.99558]
[1777356758440,43.54,76983.73,0.0,0.88889,7e-05,10.99169]
[1777356763475,43.54,76983.91,0.0,0.8889,7e-05,10.99083]
[1777356768510,43.54,76986.68,0.0,0.8891,7e-05,10.97665]
[1777356773544,43.54,76986.8,0.0,0.88911,7e-05,10.97617]
[1777356779605,43.54,76985.96,0.0,0.88905,7e-05,10.98063]
[1777356784623,43.54,76984.81,0.0,0.88896,7e-05,10.98668]
[1777356789675,43.54,76980.85,0.0,0.88866,8e-05,11.00711]
[1777356795701,43.54,76981.1,0.0,0.88868,8e-05,11.00578]
[1777356800735,43.54,76984.28,0.0,0.88892,7e-05,10.98936]
[1777356805769,43.54,76980.85,0.0,0.88866,8e-05,11.00713]
[1777356810805,43.54,76981.35,0.0,0.8887,8e-05,11.00453]
[1777356815840,43.54,76979.69,0.0,0.88861,8e-05,11.0086]
[1777356820874,43.54,76976.48,0.0,0.88837,8e-05,11.02507]
[1777356825909,43.54,76976.22,0.0,0.88836,8e-05,11.02628]
[1777356829957,43.54,76981.44,0.0,0.88875,8e-05,10.99917]
[1777356831952,43.54,76981.29,0.0,0.88874,8e-05,10.99996]
[1777356836987,43.54,76978.68,0.0,0.88854,8e-05,11.01349]
[1777356842025,43.54,76976.63,0.0,0.88839,8e-05,11.02414]
[1777356847061,43.54,76976.39,0.0,0.88837,8e-05,11.02541]
[1777356852096,43.54,76976.14,0.0,0.88835,8e-05,11.02676]
[1777356854110,43.54,76970.12,0.0,0.8879,8e-05,11.05792]
[1777356859145,43.54,76970.98,0.0,0.88796,8e-05,11.05338]
[1777356864182,43.54,76972.88,0.0,0.88811,8e-05,11.04352]
[1777356869217,43.54,76970.16,0.0,0.8879,8e-05,11.05761]
[1777356874251,43.54,76969.33,0.0,0.88788,8e-05,11.05737]
[1777356879289,43.54,76969.5,0.0,0.88789,8e-05,11.05643]
[1777356884324,43.54,76969.03,0.0,0.88786,8e-05,11.05876]
[1777356889359,43.54,76970.72,0.0,0.88798,8e-05,11.04998]
[1777356895401,43.54,76969.59,0.0,0.8879,8e-05,11.05582]
[1777356900448,43.54,76970.15,0.0,0.88794,8e-05,11.05293]
[1777356905471,43.54,76970.64,0.0,0.88798,8e-05,11.05042]
[1777356910518,43.54,76969.65,0.0,0.8879,8e-05,11.05556]
[1777356915542,43.54,76969.74,0.0,0.88791,8e-05,11.05512]
[1777356920588,43.54,76963.66,0.0,0.88745,8e-05,11.08663]
[1777356925611,43.54,76964.08,0.0,0.88748,8e-05,11.08428]
[1777356930658,43.54,76962.8,0.0,0.88739,8e-05,11.09075]
[1777356935682,43.54,76960.54,0.0,0.88726,8e-05,11.09774]
[1777356938703,43.54,76938.03,0.0,0.88554,8e-05,11.21451]
[1777356939709,43.54,76931.15,0.0,0.88502,8e-05,11.2503]
[1777356940730,43.54,76929.11,0.0,0.88486,8e-05,11.26086]
[1777356945756,43.54,76933.42,0.0,0.8852,8e-05,11.23804]
[1777356950798,43.54,76935.54,0.0,0.88537,8e-05,11.22598]
[1777356955825,43.54,76938.7,0.0,0.88561,8e-05,11.20961]
[1777356960870,43.54,76936.74,0.0,0.88547,8e-05,11.21967]
[1777356964888,43.53,76936.07,0.0,0.88543,8e-05,11.22214]
[1777356970940,43.53,76943.92,0.0,0.88605,8e-05,11.17985]
[1777356972943,43.53,76947.59,0.0,0.88634,8e-05,11.16035]
[1777356977979,43.53,76948.91,0.0,0.88645,8e-05,11.15265]
[1777356983015,43.53,76948.15,0.0,0.8864,8e-05,11.15582]
[1777356986035,43.52,76953.42,0.0,0.88681,8e-05,11.12802]
[1777356991080,43.52,76953.09,0.0,0.88683,8e-05,11.12463]
[1777356996104,43.52,76957.94,0.0,0.88721,8e-05,11.09891]
[1777357001150,43.52,76966.83,0.0,0.88789,8e-05,11.05239]
[1777357003154,43.52,76966.83,0.0,0.88789,8e-05,11.05231]
[1777357008189,43.52,76972.54,0.0,0.88832,8e-05,11.02259]
[1777357013224,43.52,76973.81,0.0,0.88842,8e-05,11.01612]
[1777357018259,43.52,76973.29,0.0,0.88838,8e-05,11.01893]
[1777357023294,43.52,76973.71,0.0,0.88841,8e-05,11.01688]
[1777357028329,43.52,76972.18,0.0,0.88829,8e-05,11.02492]
[1777357033364,43.52,76972.05,0.0,0.88828,8e-05,11.02562]
[1777357038399,43.52,76973.18,0.0,0.88836,8e-05,11.0198]
[1777357041421,43.52,76980.27,0.0,0.8889,8e-05,10.98322]
[1777357046458,43.52,76978.24,0.0,0.88874,8e-05,10.99409]
[1777357051502,43.52,76973.07,0.0,0.88838,8e-05,11.01661]
[1777357056526,43.52,76967.03,0.0,0.88792,8e-05,11.04807]
[1777357061572,43.52,76967.15,0.0,0.88793,8e-05,11.04743]
[1777357066595,43.52,76968.81,0.0,0.88806,8e-05,11.03884]
[1777357071642,43.52,76969.76,0.0,0.88813,8e-05,11.0339]
[1777357076664,43.52,76971.43,0.0,0.88826,8e-05,11.02519]
[1777357081719,43.52,76971.27,0.0,0.88825,8e-05,11.02592]
[1777357086736,43.52,76965.12,0.0,0.88778,8e-05,11.05761]
[1777357087742,43.52,76961.13,0.0,0.88748,8e-05,11.07821]
[1777357092778,43.52,76962.58,0.0,0.8876,8e-05,11.07016]
[1777357097813,43.52,76964.15,0.0,0.88773,8e-05,11.06147]
[1777357102847,43.52,76964.15,0.0,0.88773,8e-05,11.06102]
[1777357107884,43.52,76962.25,0.0,0.8876,8e-05,11.0704]
[1777357109898,43.52,76955.53,0.0,0.88709,8e-05,11.105]
[1777357110906,43.52,76945.89,0.0,0.88636,8e-05,11.15482]
[1777357115940,43.51,76940.95,0.0,0.88604,8e-05,11.17473]
[1777357117953,43.51,76935.38,0.0,0.88562,8e-05,11.20315]
[1777357122989,43.51,76933.62,0.0,0.88549,8e-05,11.21174]
[1777357129031,43.51,76935.39,0.0,0.88564,8e-05,11.20209]
[1777357134066,43.51,76936.15,0.0,0.8857,8e-05,11.19772]
[1777357139100,43.51,76938.74,0.0,0.8859,8e-05,11.18384]
[1777357144136,43.5,76938.68,0.0,0.88591,8e-05,11.18369]
[1777357149171,43.5,76940.26,0.0,0.88604,8e-05,11.17457]
[1777357150178,43.5,76946.47,0.0,0.88652,8e-05,11.14198]
[1777357151185,43.5,76952.22,0.0,0.88696,8e-05,11.11185]
[1777357153199,43.5,76954.55,0.0,0.88714,8e-05,11.09934]
[1777357158235,43.5,76954.74,0.0,0.88717,8e-05,11.09739]
[1777357165284,43.49,76957.13,0.0,0.88737,8e-05,11.08378]
[1777357171325,43.49,76957.03,0.0,0.88741,8e-05,11.07882]
[1777357176364,43.49,76950.13,0.0,0.8869,8e-05,11.11386]
[1777357178377,43.49,76948.37,0.0,0.88677,8e-05,11.1226]
[1777357183410,43.48,76949.5,0.0,0.88687,8e-05,11.11572]
[1777357186430,43.48,76951.37,0.0,0.88702,8e-05,11.1055]
[1777357191466,43.48,76950.81,0.0,0.88699,8e-05,11.10764]
[1777357196500,43.48,76949.02,0.0,0.88687,8e-05,11.11615]
[1777357202561,43.48,76950.7,0.0,0.88701,8e-05,11.10657]
[1777357207579,43.47,76951.62,0.0,0.88709,8e-05,11.10112]
[1777357212614,43.47,76950.89,0.0,0.88704,8e-05,11.10423]
[1777357217648,43.47,76950.55,0.0,0.88702,8e-05,11.10531]
[1777357223690,43.47,76947.43,0.0,0.8868,8e-05,11.12061]
[1777357228725,43.47,76948.87,0.0,0.88692,8e-05,11.11232]
[1777357233760,43.46,76950.15,0.0,0.88707,8e-05,11.10042]
[1777357238796,43.46,76950.89,0.0,0.88713,8e-05,11.09586]
[1777357243832,43.46,76950.64,0.0,0.88712,8e-05,11.09644]
[1777357248868,43.46,76951.09,0.0,0.88717,8e-05,11.09339]
[1777357253902,43.46,76940.47,0.0,0.88637,8e-05,11.1479]
[1777357254928,43.46,76935.06,0.0,0.88595,8e-05,11.17608]
[1777357255918,43.46,76935.06,0.0,0.88595,8e-05,11.17605]
[1777357260953,43.45,76933.6,0.0,0.88585,8e-05,11.18279]
[1777357265988,43.45,76931.82,0.0,0.88574,8e-05,11.19068]
[1777357271025,43.45,76931.42,0.0,0.88573,8e-05,11.19139]
[1777357276059,43.44,76930.22,0.0,0.88566,8e-05,11.196]
[1777357281094,43.44,76929.12,0.0,0.88559,8e-05,11.20035]
[1777357285139,43.44,76922.87,0.0,0.88512,8e-05,11.23252]
[1777357290156,43.44,76920.27,0.0,0.88492,8e-05,11.24573]
[1777357295209,43.43,76917.2,0.0,0.88474,8e-05,11.25611]
[1777357300228,43.43,76920.9,0.0,0.88505,8e-05,11.23535]
[1777357305280,43.42,76922.17,0.0,0.88516,8e-05,11.2274]
[1777357310297,43.42,76922.6,0.0,0.88521,8e-05,11.22385]
[1777357315350,43.42,76919.36,0.0,0.88498,8e-05,11.23948]
[1777357320370,43.41,76921.02,0.0,0.88513,8e-05,11.22947]
[1777357325420,43.41,76914.6,0.0,0.88465,8e-05,11.26171]
[1777357331445,43.41,76913.69,0.0,0.88461,8e-05,11.26478]
[1777357336480,43.4,76916.02,0.0,0.88481,8e-05,11.25124]
[1777357341517,43.4,76918.43,0.0,0.885,8e-05,11.23834]
[1777357346552,43.4,76917.04,0.0,0.88489,8e-05,11.24555]
[1777357351587,43.4,76914.6,0.0,0.88474,8e-05,11.25372]
[1777357356622,43.4,76913.54,0.0,0.88466,8e-05,11.25923]
[1777357361658,43.4,76913.81,0.0,0.88468,8e-05,11.25781]
[1777357364683,43.4,76906.52,0.0,0.88412,8e-05,11.29592]
[1777357365704,43.4,76911.23,0.0,0.88448,8e-05,11.27124]
[1777357370722,43.4,76911.3,0.0,0.88449,8e-05,11.27081]
[1777357373742,43.4,76904.41,0.0,0.88395,8e-05,11.30683]
[1777357374750,43.4,76903.64,0.0,0.88389,8e-05,11.31081]
[1777357379784,43.4,76902.19,0.0,0.88379,8e-05,11.31811]
[1777357384821,43.4,76899.62,0.0,0.88359,8e-05,11.33109]
[1777357388848,43.4,76904.89,0.0,0.88401,8e-05,11.30286]
[1777357393882,43.39,76905.63,0.0,0.88409,8e-05,11.29738]
[1777357398919,43.39,76906.56,0.0,0.88419,8e-05,11.29094]
[1777357403953,43.38,76906.74,0.0,0.88422,8e-05,11.28864]
[1777357406975,43.38,76901.75,0.0,0.88384,8e-05,11.31446]
[1777357412010,43.38,76901.04,0.0,0.88383,8e-05,11.31298]
[1777357417046,43.38,76899.07,0.0,0.88369,8e-05,11.32258]
[1777357422079,43.38,76896.9,0.0,0.88353,8e-05,11.33309]
[1777357427114,43.37,76897.51,0.0,0.88359,8e-05,11.32896]
[1777357431144,43.37,76853.24,0.0,0.88011,8e-05,11.56062]
[1777357432152,43.37,76840.0,0.0,0.87905,8e-05,11.63042]
[1777357433157,43.37,76838.64,0.0,0.87894,8e-05,11.63762]
[1777357436255,43.37,76832.97,0.0,0.87849,8e-05,11.66756]
[1777357442222,43.37,76830.89,0.0,0.87832,8e-05,11.67835]
[1777357447257,43.37,76834.02,0.0,0.87858,8e-05,11.66167]
[1777357452292,43.37,76833.78,0.0,0.87856,8e-05,11.66292]
[1777357457332,43.37,76833.24,0.0,0.87852,8e-05,11.6658]
[1777357462362,43.37,76836.47,0.0,0.87877,8e-05,11.64892]
[1777357466466,43.37,76831.17,0.0,0.87834,8e-05,11.67706]
[1777357472432,43.37,76830.31,0.0,0.87831,8e-05,11.67712]
[1777357477467,43.37,76831.47,0.0,0.8784,8e-05,11.67104]
[1777357482502,43.37,76830.68,0.0,0.87834,8e-05,11.67535]
[1777357487537,43.37,76830.03,0.0,0.87828,8e-05,11.67892]
[1777357492572,43.37,76831.14,0.0,0.87837,8e-05,11.67318]
[1777357498614,43.37,76827.35,0.0,0.87807,8e-05,11.6933]
[1777357503649,43.37,76826.44,0.0,0.87799,8e-05,11.69814]
[1777357508687,43.37,76824.83,0.0,0.87787,8e-05,11.70577]
[1777357513724,43.37,76824.48,0.0,0.87786,8e-05,11.7067]
[1777357514730,43.37,76818.67,0.0,0.87739,8e-05,11.73724]
[1777357519767,43.36,76821.4,0.0,0.87763,8e-05,11.72171]
[1777357523793,43.36,76815.22,0.0,0.87714,8e-05,11.75381]
[1777357529835,43.36,76817.65,0.0,0.87734,8e-05,11.7404]
[1777357535877,43.36,76817.64,0.0,0.87739,8e-05,11.73533]
[1777357542926,43.36,76821.11,0.0,0.87768,8e-05,11.7164]
[1777357547961,43.36,76822.57,0.0,0.87781,8e-05,11.70777]
[1777357550982,43.35,76827.03,0.0,0.87818,8e-05,11.68354]
[1777357555010,43.35,76835.83,0.0,0.8789,8e-05,11.63628]
[1777357556018,43.35,76838.26,0.0,0.8791,8e-05,11.62331]
[1777357560045,43.35,76843.22,0.0,0.8795,8e-05,11.59675]
[1777357565080,43.35,76848.94,0.0,0.87996,8e-05,11.56626]
[1777357568100,43.35,76843.83,0.0,0.87956,8e-05,11.59305]
[1777357573136,43.35,76845.13,0.0,0.87967,8e-05,11.58578]
[1777357578172,43.35,76842.95,0.0,0.8795,8e-05,11.59701]
[1777357583207,43.35,76842.4,0.0,0.87946,8e-05,11.59966]
[1777357588242,43.35,76841.63,0.0,0.8794,8e-05,11.60352]
[1777357593276,43.34,76840.9,0.0,0.8794,8e-05,11.60151]
[1777357597305,43.34,76848.38,0.0,0.88001,8e-05,11.56105]
[1777357598312,43.34,76854.26,0.0,0.88048,8e-05,11.52987]
[1777357601333,43.34,76857.61,0.0,0.88075,8e-05,11.51176]
[1777357611405,43.33,76860.46,0.0,0.881,8e-05,11.49547]
[1777357616439,43.33,76864.61,0.0,0.88134,8e-05,11.473]
[1777357621473,43.33,76865.61,0.0,0.88142,8e-05,11.46725]
[1777357626509,43.33,76865.89,0.0,0.88145,8e-05,11.46528]
[1777357631618,43.33,76869.4,0.0,0.88174,8e-05,11.44619]
[1777357637586,43.32,76870.14,0.0,0.88182,8e-05,11.44105]
[1777357642622,43.32,76867.6,0.0,0.88163,8e-05,11.4536]
[1777357647656,43.32,76868.99,0.0,0.88175,8e-05,11.44575]
[1777357650678,43.32,76859.58,0.0,0.881,8e-05,11.49503]
[1777357651759,43.32,76855.54,0.0,0.88072,8e-05,11.51161]
[1777357657726,43.32,76859.32,0.0,0.88104,8e-05,11.49066]
[1777357662761,43.31,76860.98,0.0,0.88118,8e-05,11.48107]
[1777357667796,43.31,76862.8,0.0,0.88134,8e-05,11.47069]
[1777357672831,43.31,76865.86,0.0,0.88159,8e-05,11.45391]
[1777357677868,43.31,76870.28,0.0,0.88195,8e-05,11.43009]
[1777357682902,43.31,76871.7,0.0,0.88208,8e-05,11.42144]
[1777357687937,43.3,76869.36,0.0,0.88192,8e-05,11.43211]
[1777357692973,43.3,76867.07,0.0,0.88175,8e-05,11.4435]
[1777357698008,43.3,76865.19,0.0,0.88161,8e-05,11.45289]
[1777357703043,43.3,76866.32,0.0,0.8817,8e-05,11.44641]
[1777357708078,43.29,76866.16,0.0,0.8817,8e-05,11.44673]
[1777357713113,43.29,76867.78,0.0,0.88187,8e-05,11.43317]
[1777357718148,43.29,76867.16,0.0,0.88183,8e-05,11.436]
[1777357723184,43.29,76868.35,0.0,0.88193,8e-05,11.42931]
[1777357729225,43.29,76868.18,0.0,0.88192,8e-05,11.42972]
[1777357734261,43.29,76867.83,0.0,0.8819,8e-05,11.43114]
[1777357740304,43.29,76867.66,0.0,0.8819,8e-05,11.43152]
[1777357745338,43.29,76867.95,0.0,0.88192,8e-05,11.42956]
[1777357750373,43.28,76870.4,0.0,0.88212,8e-05,11.41631]
[1777357755408,43.28,76869.73,0.0,0.88207,8e-05,11.41954]
[1777357760443,43.28,76870.24,0.0,0.88212,8e-05,11.41655]
[1777357766490,43.28,76870.32,0.0,0.88213,8e-05,11.41576]
[1777357771524,43.28,76876.42,0.0,0.88266,8e-05,11.37866]
[1777357776560,43.28,76875.66,0.0,0.88262,8e-05,11.38141]
[1777357781595,43.27,76876.34,0.0,0.88269,8e-05,11.37668]
[1777357786630,43.27,76875.62,0.0,0.88265,8e-05,11.37936]
[1777357791674,43.27,76875.31,0.0,0.88264,8e-05,11.3797]
[1777357796705,43.26,76875.11,0.0,0.88264,8e-05,11.37976]
[1777357801741,43.26,76875.71,0.0,0.8827,8e-05,11.37559]
[1777357806775,43.26,76877.14,0.0,0.88282,8e-05,11.36723]
[1777357810805,43.26,76886.21,0.0,0.88355,8e-05,11.31897]
[1777357813824,43.26,76889.32,0.0,0.88379,8e-05,11.30235]
[1777357818859,43.26,76892.71,0.0,0.88406,8e-05,11.2841]
[1777357823893,43.25,76893.19,0.0,0.88411,8e-05,11.28113]
[1777357828930,43.25,76898.81,0.0,0.88456,8e-05,11.251]
[1777357830945,43.25,76904.1,0.0,0.88497,8e-05,11.2232]
[1777357835980,43.25,76908.56,0.0,0.88535,8e-05,11.19528]
[1777357841015,43.25,76910.73,0.0,0.88552,8e-05,11.18397]
[1777357847057,43.25,76911.04,0.0,0.88556,8e-05,11.18126]
[1777357852099,43.25,76911.08,0.0,0.88558,8e-05,11.18001]
[1777357857127,43.24,76911.41,0.0,0.88562,8e-05,11.17731]
[1777357863242,43.24,76912.54,0.0,0.88572,8e-05,11.17031]
[1777357873312,43.24,76912.24,0.0,0.88572,8e-05,11.17024]
[1777357879281,43.23,76909.63,0.0,0.88553,8e-05,11.18296]
[1777357884316,43.23,76909.23,0.0,0.88551,8e-05,11.18474]
[1777357889351,43.23,76909.37,0.0,0.88551,8e-05,11.18447]
[1777357894386,43.24,76909.07,0.0,0.88552,8e-05,11.182]
[1777357896400,43.24,76914.83,0.0,0.88596,8e-05,11.15209]
[1777357901435,43.24,76913.13,0.0,0.88582,8e-05,11.16179]
[1777357906470,43.24,76910.98,0.0,0.88564,8e-05,11.17385]
[1777357911505,43.24,76912.1,0.0,0.88572,8e-05,11.16809]
[1777357913520,43.24,76906.36,0.0,0.88528,8e-05,11.19822]
[1777357917620,43.24,76898.8,0.0,0.88468,8e-05,11.23832]
[1777357922582,43.24,76894.11,0.0,0.88432,8e-05,11.26269]
[1777357924595,43.24,76892.42,0.0,0.88419,8e-05,11.27158]
[1777357929631,43.24,76889.37,0.0,0.88395,8e-05,11.28748]
[1777357934665,43.24,76891.91,0.0,0.88416,8e-05,11.27391]
[1777357939701,43.24,76886.63,0.0,0.88375,8e-05,11.30081]
[1777357942722,43.24,76883.43,0.0,0.88351,8e-05,11.31725]
[1777357947831,43.24,76884.1,0.0,0.88357,8e-05,11.31282]
[1777357953799,43.23,76889.03,0.0,0.88401,8e-05,11.28156]
[1777357955813,43.23,76892.15,0.0,0.88426,8e-05,11.26493]
[1777357960848,43.23,76893.66,0.0,0.88439,8e-05,11.25634]
[1777357965882,43.23,76893.77,0.0,0.8844,8e-05,11.25518]
[1777357970919,43.23,76891.04,0.0,0.8842,8e-05,11.26903]
[1777357972933,43.23,76882.98,0.0,0.88357,8e-05,11.31091]
[1777357978041,43.22,76880.01,0.0,0.88336,8e-05,11.3254]
[1777357984014,43.22,76881.23,0.0,0.88346,8e-05,11.3185]
[1777357989044,43.22,76881.39,0.0,0.88347,8e-05,11.31764]
[1777357994079,43.22,76880.03,0.0,0.88338,8e-05,11.32372]
[1777357999115,43.22,76881.71,0.0,0.88353,8e-05,11.31353]
[1777358004150,43.21,76885.08,0.0,0.88381,8e-05,11.29461]
[1777358009186,43.21,76886.7,0.0,0.88396,8e-05,11.28501]
[1777358014220,43.21,76885.39,0.0,0.88391,8e-05,11.2864]
[1777358019255,43.2,76884.71,0.0,0.88387,8e-05,11.28909]
[1777358024290,43.2,76882.68,0.0,0.88372,8e-05,11.2989]
[1777358030331,43.2,76880.43,0.0,0.88356,8e-05,11.30975]
[1777358035367,43.2,76878.95,0.0,0.88345,8e-05,11.31677]
[1777358042417,43.19,76876.67,0.0,0.88329,8e-05,11.32763]
[1777358047451,43.19,76871.17,0.0,0.88287,8e-05,11.35569]
[1777358052486,43.19,76868.07,0.0,0.88264,8e-05,11.37096]
[1777358053494,43.19,76861.3,0.0,0.88211,8e-05,11.40643]
[1777358054500,43.19,76858.13,0.0,0.88186,8e-05,11.42289]
[1777358056513,43.19,76863.79,0.0,0.88232,8e-05,11.39247]
[1777358058527,43.18,76863.98,0.0,0.88234,8e-05,11.39101]
[1777358063563,43.18,76863.5,0.0,0.88232,8e-05,11.39239]
[1777358067591,43.18,76857.56,0.0,0.88186,8e-05,11.42282]
[1777358071619,43.18,76863.48,0.0,0.88238,8e-05,11.38637]
[1777358076655,43.17,76866.53,0.0,0.88265,8e-05,11.36813]
[1777358077661,43.17,76872.11,0.0,0.8831,8e-05,11.3383]
[1777358079674,43.17,76882.46,0.0,0.88392,8e-05,11.28309]
[1777358080682,43.17,76888.14,0.0,0.88437,8e-05,11.25292]
[1777358081689,43.17,76892.32,0.0,0.8847,8e-05,11.23069]
[1777358086724,43.16,76891.61,0.0,0.88466,8e-05,11.2333]
[1777358091760,43.16,76893.92,0.0,0.88486,8e-05,11.21998]
[1777358096794,43.16,76894.67,0.0,0.88493,8e-05,11.21483]
[1777358101831,43.15,76895.39,0.0,0.88501,8e-05,11.20979]
[1777358106865,43.15,76894.84,0.0,0.88497,8e-05,11.2123]
[1777358111900,43.15,76891.33,0.0,0.88471,8e-05,11.22944]
[1777358115002,43.14,76901.88,0.0,0.88555,8e-05,11.17284]
[1777358120964,43.14,76903.05,0.0,0.88566,8e-05,11.1655]
[1777358125998,43.14,76903.75,0.0,0.88573,8e-05,11.16069]
[1777358131035,43.13,76903.81,0.0,0.88579,8e-05,11.15446]
[1777358136070,43.13,76903.73,0.0,0.8858,8e-05,11.15374]
[1777358141105,43.13,76903.49,0.0,0.8858,8e-05,11.15387]
[1777358146140,43.13,76905.84,0.0,0.886,8e-05,11.14045]
[1777358151175,43.12,76905.89,0.0,0.88602,8e-05,11.13928]
[1777358157217,43.12,76902.86,0.0,0.8858,8e-05,11.15404]
[1777358163259,43.12,76903.13,0.0,0.88584,8e-05,11.15146]
[1777358171315,43.11,76903.29,0.0,0.88587,8e-05,11.14909]
[1777358173330,43.11,76897.47,0.0,0.88542,8e-05,11.17924]
[1777358177361,43.11,76893.84,0.0,0.88516,8e-05,11.19731]
[1777358181385,43.11,76889.32,0.0,0.88482,8e-05,11.21989]
[1777358186421,43.1,76889.53,0.0,0.88486,8e-05,11.21713]
[1777358191455,43.1,76890.56,0.0,0.885,8e-05,11.20549]
[1777358196490,43.09,76892.59,0.0,0.88519,8e-05,11.19317]
[1777358201528,43.09,76892.31,0.0,0.88517,8e-05,11.19403]
[1777358206568,43.09,76892.66,0.0,0.88521,8e-05,11.19184]
[1777358211603,43.09,76885.38,0.0,0.88464,8e-05,11.22979]
[1777358212610,43.09,76877.8,0.0,0.88405,8e-05,11.2696]
[1777358213617,43.09,76873.92,0.0,0.88375,8e-05,11.28988]
[1777358217649,43.09,76867.71,0.0,0.88327,8e-05,11.32183]
[1777358218652,43.09,76853.93,0.0,0.88218,8e-05,11.39464]
[1777358219660,43.08,76844.58,0.0,0.88144,8e-05,11.44403]
[1777358220667,43.08,76839.27,0.0,0.88101,8e-05,11.47199]
[1777358222681,43.08,76832.86,0.0,0.88051,8e-05,11.50555]
[1777358227716,43.08,76830.51,0.0,0.88033,8e-05,11.51688]
[1777358232751,43.08,76833.1,0.0,0.88056,8e-05,11.50208]
[1777358237786,43.08,76835.72,0.0,0.88076,8e-05,11.48846]
[1777358242823,43.08,76831.04,0.0,0.88038,8e-05,11.51361]
[1777358247858,43.08,76827.97,0.0,0.88013,8e-05,11.53014]
[1777358252893,43.08,76825.51,0.0,0.87997,8e-05,11.53887]
[1777358256921,43.08,76818.97,0.0,0.87944,8e-05,11.57366]
[1777358259052,43.08,76804.25,0.0,0.87825,8e-05,11.65185]
[1777358259951,43.08,76804.25,0.0,0.87825,8e-05,11.65178]
[1777358260957,43.08,76801.86,0.0,0.87806,8e-05,11.66435]
[1777358263978,43.08,76809.85,0.0,0.87871,8e-05,11.6214]
[1777358268010,43.08,76803.5,0.0,0.8782,8e-05,11.65472]
[1777358271033,43.08,76797.74,0.0,0.87774,8e-05,11.68486]
[1777358272035,43.08,76802.28,0.0,0.87811,8e-05,11.66072]
[1777358273044,43.08,76807.87,0.0,0.87857,8e-05,11.63104]
[1777358275062,43.08,76814.55,0.0,0.8791,8e-05,11.59576]
[1777358276065,43.08,76822.1,0.0,0.87971,8e-05,11.55581]
[1777358277071,43.08,76823.07,0.0,0.87979,8e-05,11.55086]
[1777358281099,43.08,76829.66,0.0,0.88031,8e-05,11.51649]
[1777358282106,43.08,76835.03,0.0,0.88074,8e-05,11.48803]
[1777358284120,43.08,76841.97,0.0,0.8813,8e-05,11.45093]
[1777358286134,43.08,76836.91,0.0,0.8809,8e-05,11.47746]
[1777358291169,43.08,76834.51,0.0,0.88072,8e-05,11.48937]
[1777358296207,43.07,76832.85,0.0,0.8806,8e-05,11.49708]
[1777358301240,43.07,76827.05,0.0,0.88015,8e-05,11.5268]
[1777358306274,43.07,76831.3,0.0,0.8805,8e-05,11.50411]
[1777358311310,43.07,76831.36,0.0,0.88055,8e-05,11.49863]
[1777358313324,43.07,76826.01,0.0,0.88012,8e-05,11.52666]
[1777358318359,43.06,76826.31,0.0,0.88016,8e-05,11.52401]
[1777358323393,43.06,76826.77,0.0,0.88022,8e-05,11.52047]
[1777358328428,43.06,76827.34,0.0,0.88028,8e-05,11.51637]
[1777358333465,43.05,76828.58,0.0,0.88039,8e-05,11.50872]
[1777358338539,43.05,76829.11,0.0,0.88045,8e-05,11.50509]
[1777358339618,43.05,76742.11,0.0,0.87331,8e-05,11.96883]
[1777358340525,43.05,76748.52,0.0,0.87385,8e-05,11.93457]
[1777358341533,43.05,76748.01,0.0,0.87381,8e-05,11.93675]
[1777358342535,43.05,76749.33,0.0,0.87392,8e-05,11.92968]
[1777358346564,43.05,76740.07,0.0,0.87314,8e-05,11.97973]
[1777358348577,43.05,76733.81,0.0,0.87262,8e-05,12.01309]
[1777358353612,43.05,76737.54,0.0,0.87295,8e-05,11.99204]
[1777358356633,43.04,76742.89,0.0,0.87342,8e-05,11.96182]
[1777358361668,43.02,76744.43,0.0,0.87368,8e-05,11.94495]
[1777358366703,43.01,76747.76,0.0,0.87399,8e-05,11.92492]
[1777358367709,43.01,76753.33,0.0,0.87446,8e-05,11.89501]
[1777358372745,43.01,76762.99,0.0,0.8753,8e-05,11.83853]
[1777358377781,43.01,76761.38,0.0,0.87517,8e-05,11.84722]
[1777358382815,43.01,76764.34,0.0,0.87541,8e-05,11.8312]
[1777358387851,43.01,76765.49,0.0,0.87552,8e-05,11.82426]
[1777358392885,43.01,76768.34,0.0,0.87577,8e-05,11.80827]
[1777358397920,43.01,76768.07,0.0,0.87576,8e-05,11.80897]
[1777358402954,43.0,76770.54,0.0,0.87597,8e-05,11.79511]
[1777358408997,43.0,76771.14,0.0,0.87603,8e-05,11.79115]
[1777358414032,43.0,76769.2,0.0,0.87588,8e-05,11.80083]
[1777358419067,43.0,76768.55,0.0,0.87584,8e-05,11.80359]
[1777358424103,43.0,76770.87,0.0,0.87604,8e-05,11.79051]
[1777358429138,42.99,76774.73,0.0,0.87637,8e-05,11.76935]
[1777358434174,42.99,76776.83,0.0,0.87659,8e-05,11.75313]
[1777358439209,42.99,76778.82,0.0,0.87676,8e-05,11.7421]
[1777358444245,42.99,76774.66,0.0,0.87642,8e-05,11.76386]
[1777358449280,42.99,76769.74,0.0,0.87603,8e-05,11.78942]
[1777358452302,42.99,76764.26,0.0,0.87558,8e-05,11.81817]
[1777358457336,42.98,76765.23,0.0,0.87567,8e-05,11.81203]
[1777358462370,42.98,76764.2,0.0,0.8756,8e-05,11.81656]
[1777358463377,42.98,76758.66,0.0,0.87515,8e-05,11.84597]
[1777358468413,42.98,76762.07,0.0,0.87545,8e-05,11.82653]
[1777358473448,42.97,76761.78,0.0,0.87544,8e-05,11.82694]
[1777358478488,42.97,76764.86,0.0,0.87571,8e-05,11.80957]
[1777358483522,42.97,76765.71,0.0,0.87578,8e-05,11.80484]
[1777358488558,42.97,76764.42,0.0,0.87568,8e-05,11.81156]
[1777358493593,42.97,76764.15,0.0,0.8757,8e-05,11.80819]
[1777358498627,42.97,76762.44,0.0,0.87556,8e-05,11.81708]
[1777358503664,42.97,76762.44,0.0,0.87557,8e-05,11.81674]
[1777358508698,42.97,76765.47,0.0,0.87582,8e-05,11.8002]
[1777358513733,42.97,76766.36,0.0,0.8759,8e-05,11.79522]
[1777358518768,42.97,76766.6,0.0,0.87592,8e-05,11.79373]
[1777358521789,42.97,76766.93,0.0,0.87595,8e-05,11.79185]
[1777358523803,42.97,76766.61,0.0,0.87593,8e-05,11.79348]
[1777358608401,42.98,76643.76,0.0,0.86543,9e-05,12.45422]
[1777358687961,43.0,76578.5,0.0,0.85956,9e-05,12.80754]
[1777358688970,43.0,76578.7,0.0,0.85957,9e-05,12.80664]
[1777358694004,43.01,76579.13,0.0,0.8596,9e-05,12.80523]
[1777358697027,43.01,76585.57,0.0,0.86017,9e-05,12.7707]
[1777358702168,43.01,76579.5,0.0,0.85961,9e-05,12.80483]
[1777358708104,43.02,76568.9,0.0,0.85861,9e-05,12.86481]
[1777358712238,43.03,76560.52,0.0,0.85779,9e-05,12.91339]
[1777358715154,43.03,76559.34,0.0,0.85767,9e-05,12.92093]
[1777358718174,43.04,76564.81,0.0,0.85815,9e-05,12.89244]
[1777358723210,43.04,76563.77,0.0,0.85802,9e-05,12.89991]
[1777358772660,43.1,76638.23,0.0,0.86443,9e-05,12.51053]
[1777358776583,43.1,76638.72,0.0,0.86444,9e-05,12.50999]
[1777358779604,43.11,76645.48,0.0,0.86501,9e-05,12.47513]
[1777358782730,43.11,76663.37,0.0,0.86655,9e-05,12.37988]
[1777358783633,43.11,76663.1,0.0,0.86652,9e-05,12.38147]
[1777358788667,43.11,76662.93,0.0,0.86651,9e-05,12.38257]
[1777358793705,43.11,76663.26,0.0,0.86658,9e-05,12.37605]
[1777358796729,43.11,76658.01,0.0,0.86612,9e-05,12.40425]
[1777358798743,43.11,76650.35,0.0,0.86546,9e-05,12.44526]
[1777358800757,43.11,76640.76,0.0,0.86462,9e-05,12.49706]
[1777358801763,43.11,76640.77,0.0,0.86462,9e-05,12.49702]
[1777358806799,43.11,76644.33,0.0,0.86493,9e-05,12.47789]
[1777358811835,43.11,76646.42,0.0,0.86511,9e-05,12.46678]
[1777358816868,43.11,76650.12,0.0,0.86543,9e-05,12.44708]
[1777358919594,43.45,76623.57,0.0,0.86132,9e-05,12.6967]
[1777358925636,43.46,76622.13,0.0,0.86116,9e-05,12.70651]
[1777358930671,43.46,76621.26,0.0,0.86106,9e-05,12.71257]
[1777358933790,43.47,76627.93,0.0,0.86164,9e-05,12.67768]
[1777358934699,43.47,76627.79,0.0,0.86162,9e-05,12.6787]
[1777358936713,43.47,76633.02,0.0,0.86208,9e-05,12.65085]
[1777358941749,43.47,76629.43,0.0,0.86175,9e-05,12.67104]
[1777358943860,43.47,76630.71,0.0,0.86186,9e-05,12.66466]
[1777358949812,43.49,76632.06,0.0,0.86188,9e-05,12.66368]
[1777358954847,43.49,76631.95,0.0,0.86185,9e-05,12.6655]
[1777358959882,43.5,76630.16,0.0,0.86168,9e-05,12.67588]
[1777358962903,43.5,76635.17,0.0,0.86211,9e-05,12.64943]
[1777358967938,43.5,76634.83,0.0,0.86209,9e-05,12.65099]
[1777358972973,43.5,76634.94,0.0,0.86212,9e-05,12.64648]
[1777358978009,43.5,76638.08,0.0,0.86239,9e-05,12.63038]
[1777358983043,43.5,76641.68,0.0,0.86271,9e-05,12.61099]
[1777358988078,43.5,76641.35,0.0,0.86268,9e-05,12.6128]
[1777358993113,43.51,76641.59,0.0,0.86268,9e-05,12.61272]
[1777358998148,43.51,76641.23,0.0,0.86263,9e-05,12.61566]
[1777359000165,43.51,76648.23,0.0,0.86324,9e-05,12.57867]
[1777359004309,43.51,76653.72,0.0,0.8637,9e-05,12.55035]
[1777359005198,43.51,76661.9,0.0,0.86442,9e-05,12.50662]
[1777359006204,43.51,76661.9,0.0,0.86441,9e-05,12.50724]
[1777359011241,43.52,76667.17,0.0,0.86484,9e-05,12.48091]
[1777359016287,43.53,76667.87,0.0,0.86487,9e-05,12.47908]
[1777359017284,43.53,76673.18,0.0,0.86532,9e-05,12.45116]
[1777359019298,43.53,76680.75,0.0,0.86596,9e-05,12.41171]
[1777359024452,43.54,76676.22,0.0,0.86553,9e-05,12.43824]
[1777359030375,43.54,76673.84,0.0,0.86529,9e-05,12.45316]
[1777359035413,43.55,76669.55,0.0,0.86492,9e-05,12.47393]
[1777359040445,43.56,76670.84,0.0,0.865,9e-05,12.46908]
[1777359045480,43.56,76673.13,0.0,0.86516,9e-05,12.45927]
[1777359050515,43.57,76673.96,0.0,0.86519,9e-05,12.45778]
[1777359055551,43.58,76674.82,0.0,0.86521,9e-05,12.45672]
[1777359060585,43.59,76676.79,0.0,0.86534,9e-05,12.44883]
[1777359063606,43.6,76682.57,0.0,0.8658,9e-05,12.42]
[1777359066627,43.6,76687.78,0.0,0.86622,9e-05,12.3943]
[1777359068641,43.61,76700.01,0.0,0.86725,9e-05,12.33044]
[1777359069648,43.61,76703.18,0.0,0.8675,9e-05,12.31536]
[1777359072669,43.66,76702.75,0.0,0.86723,9e-05,12.33266]
[1777359077704,43.66,76698.29,0.0,0.86681,9e-05,12.35861]
[1777359082739,43.67,76700.06,0.0,0.86693,9e-05,12.35101]
[1777359087774,43.67,76695.24,0.0,0.8665,9e-05,12.37748]
[1777359092808,43.67,76696.5,0.0,0.86664,9e-05,12.36677]
[1777359097844,43.68,76694.99,0.0,0.86649,9e-05,12.37616]
[1777359102879,43.68,76697.97,0.0,0.86673,9e-05,12.36171]
[1777359107914,43.68,76698.83,0.0,0.86677,9e-05,12.35878]
[1777359111942,43.69,76694.38,0.0,0.86637,9e-05,12.38349]
[1777359116977,43.69,76695.89,0.0,0.86648,9e-05,12.37716]
[1777359122012,43.7,76700.54,0.0,0.86684,9e-05,12.35462]
[1777359124032,43.7,76694.98,0.0,0.86635,9e-05,12.38537]
[1777359125159,43.7,76689.59,0.0,0.86588,9e-05,12.41444]
[1777359128061,43.71,76686.53,0.0,0.8656,9e-05,12.43145]
[1777359133097,43.71,76687.09,0.0,0.86562,9e-05,12.43011]
[1777359137127,43.72,76680.55,0.0,0.86503,9e-05,12.46645]
[1777359142161,43.72,76677.46,0.0,0.86475,9e-05,12.48382]
[1777359144178,43.72,76670.67,0.0,0.86415,9e-05,12.5205]
[1777359145300,43.72,76662.73,0.0,0.86346,9e-05,12.56318]
[1777359151225,43.72,76666.6,0.0,0.86382,9e-05,12.53872]
[1777359156260,43.73,76667.07,0.0,0.86384,9e-05,12.5373]
[1777359159281,43.73,76672.09,0.0,0.86427,9e-05,12.51127]
[1777359161295,43.73,76678.5,0.0,0.86482,9e-05,12.47774]
[1777359166330,43.73,76683.7,0.0,0.86525,9e-05,12.45148]
[1777359171366,43.74,76687.34,0.0,0.86553,9e-05,12.43372]
[1777359176401,43.75,76687.88,0.0,0.86555,9e-05,12.43303]
[1777359181436,43.75,76687.86,0.0,0.86553,9e-05,12.43438]
[1777359186471,43.75,76688.66,0.0,0.86557,9e-05,12.43167]
[1777359191506,43.76,76692.43,0.0,0.86587,9e-05,12.41329]
[1777359196540,43.76,76691.9,0.0,0.86579,9e-05,12.41795]
[1777359201577,43.77,76692.7,0.0,0.86584,9e-05,12.4149]
[1777359204597,43.77,76701.09,0.0,0.86656,9e-05,12.3709]
[1777359205723,43.77,76702.64,0.0,0.86669,9e-05,12.36291]
[1777359211646,43.77,76702.3,0.0,0.86667,9e-05,12.36151]
[1777359214666,43.78,76693.06,0.0,0.86587,9e-05,12.4112]
[1777359215793,43.78,76690.69,0.0,0.86566,9e-05,12.42394]
[1777359222722,43.78,76684.98,0.0,0.86515,9e-05,12.45539]
[1777359227759,43.78,76683.75,0.0,0.86504,9e-05,12.46238]
[1777359229774,43.78,76675.98,0.0,0.86436,9e-05,12.50387]
[1777359234810,43.78,76677.58,0.0,0.8645,9e-05,12.4958]
[1777359239844,43.78,76676.6,0.0,0.8644,9e-05,12.50147]
[1777359242865,43.79,76671.01,0.0,0.86391,9e-05,12.53143]
[1777359246003,43.79,76668.38,0.0,0.86368,9e-05,12.5456]
[1777359251930,43.79,76666.47,0.0,0.86351,9e-05,12.55597]
[1777359256965,43.79,76665.36,0.0,0.86341,9e-05,12.56213]
[1777359260993,43.79,76672.33,0.0,0.86402,9e-05,12.52528]
[1777359266144,43.79,76672.18,0.0,0.86399,9e-05,12.52657]
[1777359272071,43.79,76676.22,0.0,0.86437,9e-05,12.50109]
[1777359277106,43.79,76677.0,0.0,0.86443,9e-05,12.49762]
[1777359282140,43.8,76678.82,0.0,0.86458,9e-05,12.48871]
[1777359287176,43.8,76680.47,0.0,0.8647,9e-05,12.48145]
[1777359292212,43.8,76685.24,0.0,0.86509,9e-05,12.45749]
[1777359297246,43.81,76684.31,0.0,0.865,9e-05,12.46319]
[1777359302286,43.81,76683.59,0.0,0.86493,9e-05,12.46704]
[1777359304299,43.81,76679.01,0.0,0.86453,9e-05,12.49161]
[1777359309334,43.81,76676.79,0.0,0.86433,9e-05,12.50395]
[1777359314370,43.81,76677.41,0.0,0.86437,9e-05,12.5014]
[1777359322427,43.82,76675.75,0.0,0.8642,9e-05,12.51235]
[1777359327462,43.82,76674.45,0.0,0.86408,9e-05,12.51965]
[1777359332496,43.82,76672.89,0.0,0.86397,9e-05,12.52374]
[1777359337531,43.82,76673.4,0.0,0.86401,9e-05,12.52148]
[1777359342572,43.82,76673.1,0.0,0.86398,9e-05,12.52362]
[1777359347600,43.82,76672.85,0.0,0.86395,9e-05,12.5253]
[1777359352636,43.83,76673.84,0.0,0.86403,9e-05,12.5205]
[1777359357671,43.83,76671.6,0.0,0.86383,9e-05,12.53285]
[1777359362705,43.83,76673.2,0.0,0.86396,9e-05,12.52476]
[1777359367741,43.83,76673.71,0.0,0.86399,9e-05,12.52254]
[1777359372776,43.83,76675.47,0.0,0.86414,9e-05,12.5137]
[1777359377811,43.83,76677.58,0.0,0.86431,9e-05,12.50314]
[1777359382847,43.83,76681.11,0.0,0.86461,9e-05,12.485]
[1777359385867,43.84,76686.65,0.0,0.86508,9e-05,12.45603]
[1777359386986,43.84,76692.14,0.0,0.86555,9e-05,12.42725]
[1777359392916,43.84,76693.57,0.0,0.8657,9e-05,12.41608]
[1777359397951,43.84,76693.49,0.0,0.86567,9e-05,12.41777]
[1777359402986,43.85,76693.57,0.0,0.86565,9e-05,12.41897]
[1777359407014,43.85,76698.68,0.0,0.86607,9e-05,12.39296]
[1777359411042,43.85,76710.78,0.0,0.8671,9e-05,12.32951]
[1777359412049,43.85,76714.76,0.0,0.86744,9e-05,12.30836]
[1777359417084,43.85,76713.78,0.0,0.86735,9e-05,12.31404]
[1777359422120,43.86,76710.21,0.0,0.86703,9e-05,12.33354]
[1777359427267,43.86,76708.74,0.0,0.8669,9e-05,12.34192]
[1777359434203,43.86,76705.2,0.0,0.86658,9e-05,12.36157]
[1777359439238,43.86,76709.54,0.0,0.86694,9e-05,12.33909]
[1777359444273,43.86,76717.23,0.0,0.86759,9e-05,12.29908]
[1777359449307,43.87,76720.84,0.0,0.86788,8e-05,12.28094]
[1777359452329,43.87,76712.15,0.0,0.86718,9e-05,12.32262]
[1777359457477,43.87,76707.85,0.0,0.8668,9e-05,12.34566]
[1777359463405,43.87,76704.68,0.0,0.86653,9e-05,12.36282]
[1777359469448,43.88,76703.24,0.0,0.86636,9e-05,12.37347]
[1777359474483,43.91,76701.72,0.0,0.86604,9e-05,12.39343]
[1777359479518,43.94,76700.16,0.0,0.86576,9e-05,12.41069]
[1777359484553,43.94,76699.7,0.0,0.86571,9e-05,12.41372]
[1777359489588,43.94,76698.7,0.0,0.86563,9e-05,12.41904]
[1777359493617,43.94,76692.8,0.0,0.86512,9e-05,12.45059]
[1777359498651,43.95,76693.26,0.0,0.86514,9e-05,12.44917]
[1777359507827,43.95,76692.36,0.0,0.86504,9e-05,12.45524]
[1777359513818,43.95,76689.95,0.0,0.86486,9e-05,12.46393]
[1777359518856,43.95,76686.64,0.0,0.86457,9e-05,12.48205]
[1777359523891,43.96,76686.92,0.0,0.86459,9e-05,12.48077]
[1777359527967,43.96,76692.94,0.0,0.86509,9e-05,12.44983]
[1777359533962,43.96,76697.63,0.0,0.86547,9e-05,12.42704]
[1777359538996,43.97,76698.92,0.0,0.86557,9e-05,12.42058]
[1777359544031,43.97,76700.27,0.0,0.86568,9e-05,12.41386]
[1777359549067,43.97,76703.12,0.0,0.86592,9e-05,12.39925]
[1777359554107,43.97,76705.23,0.0,0.86609,9e-05,12.38857]
[1777359559136,43.97,76705.32,0.0,0.86609,9e-05,12.38856]
[1777359564171,43.97,76704.67,0.0,0.86603,9e-05,12.39243]
[1777359569207,43.97,76700.91,0.0,0.8657,9e-05,12.41273]
[1777359574241,43.97,76697.91,0.0,0.86548,9e-05,12.42426]
[1777359579275,43.97,76694.96,0.0,0.86522,9e-05,12.44012]
[1777359583304,43.98,76686.34,0.0,0.86447,9e-05,12.48583]
[1777359588388,43.97,76682.12,0.0,0.86411,9e-05,12.50806]
[1777359594380,43.97,76680.95,0.0,0.86401,9e-05,12.51403]
[1777359599416,43.97,76683.78,0.0,0.86426,9e-05,12.49886]
[1777359602440,43.97,76665.75,0.0,0.8627,9e-05,12.59427]
[1777359607474,43.97,76668.32,0.0,0.86293,9e-05,12.58033]
[1777359612510,43.97,76664.48,0.0,0.8626,9e-05,12.60011]
[1777359617544,43.97,76667.92,0.0,0.86291,9e-05,12.58142]
[1777359622587,43.97,76668.49,0.0,0.86296,9e-05,12.57847]
[1777359627615,43.97,76668.5,0.0,0.86294,9e-05,12.57975]
[1777359631642,43.98,76672.63,0.0,0.8633,9e-05,12.55511]
[1777359636682,43.99,76671.04,0.0,0.86314,9e-05,12.56547]
[1777359641712,43.99,76671.12,0.0,0.86311,9e-05,12.56698]
[1777359643726,43.99,76676.29,0.0,0.86355,9e-05,12.54046]
[1777359648808,44.0,76678.18,0.0,0.86368,9e-05,12.53215]
[1777359654803,44.0,76681.23,0.0,0.86393,9e-05,12.51738]
[1777359659840,44.01,76681.55,0.0,0.86394,9e-05,12.5168]
[1777359662861,44.01,76675.2,0.0,0.86338,9e-05,12.55095]
[1777359664875,44.01,76669.94,0.0,0.86292,9e-05,12.57905]
[1777359669909,44.01,76673.12,0.0,0.86318,9e-05,12.56282]
[1777359674945,44.01,76680.27,0.0,0.86379,9e-05,12.52582]
[1777359679980,44.02,76682.35,0.0,0.86395,9e-05,12.51584]
[1777359685015,44.02,76683.44,0.0,0.86403,9e-05,12.5111]
[1777359690050,44.02,76681.36,0.0,0.86384,9e-05,12.52305]
[1777359695086,44.02,76681.85,0.0,0.8639,9e-05,12.51675]
[1777359700122,44.03,76681.56,0.0,0.86387,9e-05,12.5192]
[1777359705158,44.03,76678.64,0.0,0.8636,9e-05,12.53568]
[1777359706164,44.03,76671.34,0.0,0.86296,9e-05,12.57435]
[1777359709232,44.03,76660.11,0.0,0.86198,9e-05,12.634]
[1777359710192,44.04,76660.11,0.0,0.86194,9e-05,12.63623]
[1777359711199,44.04,76647.92,0.0,0.86087,9e-05,12.70104]
[1777359712206,44.04,76642.69,0.0,0.8604,9e-05,12.72904]
[1777359714220,44.04,76641.85,0.0,0.86032,9e-05,12.73405]
[1777359716234,44.04,76647.29,0.0,0.86079,9e-05,12.70582]
[1777359719302,44.05,76655.95,0.0,0.86154,9e-05,12.66092]
[1777359721270,44.05,76656.6,0.0,0.86158,9e-05,12.65819]
[1777359726304,44.05,76663.56,0.0,0.86217,9e-05,12.62227]
[1777359729374,44.05,76667.46,0.0,0.8625,9e-05,12.60254]
[1777359732346,44.06,76658.98,0.0,0.86175,9e-05,12.64786]
[1777359733356,44.06,76656.03,0.0,0.86149,9e-05,12.66387]
[1777359738392,44.06,76656.36,0.0,0.8615,9e-05,12.66294]
[1777359743426,44.06,76657.77,0.0,0.86161,9e-05,12.65651]
[1777359748459,44.06,76661.77,0.0,0.86195,9e-05,12.63612]
[1777359753494,44.07,76664.81,0.0,0.86223,9e-05,12.61668]
[1777359758531,44.07,76661.27,0.0,0.86191,9e-05,12.63632]
[1777359759584,44.07,76655.64,0.0,0.86141,9e-05,12.66646]
[1777359764573,44.07,76661.34,0.0,0.8619,9e-05,12.63702]
[1777359766587,44.08,76662.98,0.0,0.86203,9e-05,12.62878]
[1777359771622,44.08,76660.87,0.0,0.86183,9e-05,12.64102]
[1777359776658,44.08,76660.47,0.0,0.86178,9e-05,12.6442]
[1777359781693,44.09,76660.91,0.0,0.8618,9e-05,12.64294]
[1777359786729,44.09,76669.05,0.0,0.86249,9e-05,12.60135]
[1777359787735,44.09,76674.92,0.0,0.86299,9e-05,12.57068]
[1777359792769,44.09,76678.48,0.0,0.86328,9e-05,12.55318]
[1777359797806,44.1,76673.66,0.0,0.86284,9e-05,12.58039]
[1777359802840,44.1,76675.24,0.0,0.86296,9e-05,12.5731]
[1777359807875,44.11,76673.13,0.0,0.86275,9e-05,12.58551]
[1777359812910,44.11,76672.55,0.0,0.86272,9e-05,12.58506]
[1777359817945,44.11,76674.47,0.0,0.86287,9e-05,12.57631]
[1777359822980,44.12,76671.45,0.0,0.86259,9e-05,12.59331]
[1777359828017,44.12,76675.73,0.0,0.86294,9e-05,12.5718]
[1777359833050,44.12,76678.23,0.0,0.86315,9e-05,12.55951]
[1777359838088,44.13,76677.26,0.0,0.86304,9e-05,12.56577]
[1777359843123,44.13,76681.84,0.0,0.86342,9e-05,12.5428]
[1777359848158,44.13,76678.79,0.0,0.86314,9e-05,12.56017]
[1777359850217,44.14,76673.31,0.0,0.86266,9e-05,12.58951]
[1777359856213,44.14,76674.14,0.0,0.86271,9e-05,12.58625]
[1777359861249,44.14,76670.17,0.0,0.86235,9e-05,12.60816]
[1777359866284,44.14,76667.03,0.0,0.86207,9e-05,12.6252]
[1777359871319,44.15,76664.34,0.0,0.86186,9e-05,12.63547]
[1777359876354,44.15,76662.55,0.0,0.8617,9e-05,12.64534]
[1777359881391,44.15,76662.55,0.0,0.86169,9e-05,12.6459]
[1777359886424,44.15,76659.62,0.0,0.86143,9e-05,12.6619]
[1777359891458,44.15,76659.59,0.0,0.86142,9e-05,12.66252]
[1777359896496,44.15,76660.05,0.0,0.86145,9e-05,12.66053]
[1777359901529,44.15,76658.92,0.0,0.86134,9e-05,12.66697]
[1777359906563,44.16,76655.18,0.0,0.86101,9e-05,12.68696]
[1777359911599,44.16,76655.23,0.0,0.86101,9e-05,12.68689]
[1777359916633,44.16,76654.71,0.0,0.86096,9e-05,12.68982]
[1777359921671,44.16,76654.31,0.0,0.86093,9e-05,12.6921]
[1777359926705,44.16,76652.27,0.0,0.86074,9e-05,12.70298]
[1777359930779,44.16,76660.95,0.0,0.8615,9e-05,12.65731]
[1777359932747,44.16,76663.71,0.0,0.86178,9e-05,12.63832]
[1777359934762,44.16,76654.53,0.0,0.86097,9e-05,12.68691]
[1777359935768,44.16,76641.86,0.0,0.85986,9e-05,12.75372]
[1777359939796,44.16,76636.84,0.0,0.85943,9e-05,12.7799]
[1777359944832,44.16,76636.65,0.0,0.85941,9e-05,12.78058]
[1777359949867,44.16,76636.83,0.0,0.85944,9e-05,12.77923]
[1777359953895,44.15,76642.8,0.0,0.85997,9e-05,12.74746]
[1777359959937,44.15,76638.18,0.0,0.85956,9e-05,12.77159]
[1777359964972,44.15,76635.67,0.0,0.85935,9e-05,12.78458]
[1777359970011,44.15,76642.58,0.0,0.85996,9e-05,12.74784]
[1777359973039,44.15,76647.85,0.0,0.86042,9e-05,12.72005]
[1777359975053,44.15,76656.66,0.0,0.86119,9e-05,12.67372]
[1777359980088,44.15,76659.34,0.0,0.86142,9e-05,12.65999]
[1777359985123,44.16,76662.27,0.0,0.86166,9e-05,12.64535]
[1777359990157,44.16,76661.11,0.0,0.86155,9e-05,12.65223]
[1777359995193,44.16,76668.88,0.0,0.86226,9e-05,12.60729]
[1777359997207,44.16,76671.31,0.0,0.86246,9e-05,12.59494]
[1777360002242,44.17,76669.73,0.0,0.8623,9e-05,12.60457]
[1777360007277,44.17,76673.79,0.0,0.86264,9e-05,12.584]
[1777360012313,44.17,76676.38,0.0,0.86285,9e-05,12.57144]
[1777360016340,44.18,76671.35,0.0,0.8624,9e-05,12.59895]
[1777360021413,44.18,76671.08,0.0,0.86236,9e-05,12.60111]
[1777360027417,44.18,76667.86,0.0,0.86207,9e-05,12.61878]
[1777360032452,44.18,76667.04,0.0,0.86199,9e-05,12.62361]
[1777360037487,44.18,76663.11,0.0,0.86164,9e-05,12.64493]
[1777360039501,44.19,76656.89,0.0,0.86108,9e-05,12.67839]
[1777360041552,44.19,76650.6,0.0,0.86053,9e-05,12.71193]
[1777360044536,44.19,76643.64,0.0,0.85991,9e-05,12.74914]
[1777360049571,44.19,76638.37,0.0,0.85943,9e-05,12.77745]
[1777360051623,44.19,76633.13,0.0,0.85901,9e-05,12.80084]
[1777360057627,44.19,76632.42,0.0,0.85893,9e-05,12.8052]
[1777360062661,44.19,76631.6,0.0,0.85885,9e-05,12.80988]
[1777360067698,44.19,76629.85,0.0,0.85869,9e-05,12.81951]
[1777360070718,44.2,76625.63,0.0,0.85831,9e-05,12.84242]
[1777360073739,44.2,76616.12,0.0,0.85745,9e-05,12.89318]
[1777360078774,44.2,76612.21,0.0,0.85709,9e-05,12.91469]
[1777360080788,44.2,76605.36,0.0,0.85648,9e-05,12.95108]
[1777360085826,44.21,76613.06,0.0,0.85715,9e-05,12.91155]
[1777360086831,44.21,76618.3,0.0,0.85759,9e-05,12.88545]
[1777360091922,44.22,76633.33,0.0,0.85888,9e-05,12.80872]
[1777360097908,44.22,76630.64,0.0,0.85863,9e-05,12.82352]
[1777360100928,44.22,76641.41,0.0,0.85957,9e-05,12.76714]
[1777360101993,44.22,76649.61,0.0,0.8603,9e-05,12.72393]
[1777360107976,44.22,76651.45,0.0,0.86045,9e-05,12.71445]
[1777360113011,44.22,76647.74,0.0,0.86016,9e-05,12.72952]
[1777360115026,44.22,76642.7,0.0,0.85972,9e-05,12.75607]
[1777360121068,44.22,76640.01,0.0,0.85948,9e-05,12.77084]
[1777360126104,44.23,76634.82,0.0,0.859,9e-05,12.79918]
[1777360131139,44.23,76631.66,0.0,0.85872,9e-05,12.81598]
[1777360137181,44.23,76627.0,0.0,0.85828,9e-05,12.84194]
[1777360141209,44.24,76622.61,0.0,0.85788,9e-05,12.86615]
[1777360144230,44.24,76615.76,0.0,0.85726,9e-05,12.90294]
[1777360149265,44.24,76616.27,0.0,0.85729,9e-05,12.90122]
[1777360154300,44.24,76612.13,0.0,0.85691,9e-05,12.92384]
[1777360158328,44.24,76606.25,0.0,0.85637,9e-05,12.95532]
[1777360163364,44.24,76604.32,0.0,0.85619,9e-05,12.96584]
[1777360168399,44.25,76601.38,0.0,0.85592,9e-05,12.98175]
[1777360170413,44.25,76596.11,0.0,0.85545,9e-05,13.00972]
[1777360175451,44.25,76599.02,0.0,0.85575,9e-05,12.98988]
[1777360180485,44.25,76601.42,0.0,0.85596,9e-05,12.97735]
[1777360185521,44.25,76602.54,0.0,0.85606,9e-05,12.97154]
[1777360190555,44.25,76602.9,0.0,0.85609,9e-05,12.96971]
[1777360195601,44.25,76600.85,0.0,0.8559,9e-05,12.98088]
[1777360199624,44.25,76594.66,0.0,0.85532,9e-05,13.01481]
[1777360201639,44.25,76589.49,0.0,0.85485,9e-05,13.04263]
[1777360202699,44.26,76594.04,0.0,0.85525,9e-05,13.01891]
[1777360205667,44.26,76588.79,0.0,0.85477,9e-05,13.0475]
[1777360210702,44.26,76587.85,0.0,0.85466,9e-05,13.05384]
[1777360215738,44.28,76585.58,0.0,0.85435,9e-05,13.07214]
[1777360217750,44.28,76572.25,0.0,0.85314,9e-05,13.143]
[1777360218762,44.28,76565.91,0.0,0.85256,9e-05,13.17662]
[1777360219764,44.28,76565.48,0.0,0.85252,9e-05,13.179]
[1777360224800,44.29,76563.4,0.0,0.85232,9e-05,13.19047]
[1777360228828,44.29,76557.13,0.0,0.85174,9e-05,13.22376]
[1777360233863,44.29,76558.08,0.0,0.85186,9e-05,13.21488]
[1777360237891,44.29,76566.87,0.0,0.85265,9e-05,13.16867]
[1777360242982,44.29,76562.98,0.0,0.85229,9e-05,13.18979]
[1777360248968,44.29,76561.24,0.0,0.85213,9e-05,13.1993]
[1777360254020,44.29,76559.86,0.0,0.85199,9e-05,13.2069]
[1777360259058,44.3,76559.44,0.0,0.85195,9e-05,13.20943]
[1777360264093,44.3,76556.53,0.0,0.85168,9e-05,13.22521]
[1777360269128,44.3,76563.62,0.0,0.85232,9e-05,13.18793]
[1777360270135,44.3,76571.27,0.0,0.85302,9e-05,13.14754]
[1777360275170,44.3,76574.18,0.0,0.85328,9e-05,13.13215]
[1777360280209,44.29,76575.86,0.0,0.85345,9e-05,13.12258]
[1777360285242,44.29,76576.59,0.0,0.85352,9e-05,13.11859]
[1777360290277,44.29,76578.41,0.0,0.85369,9e-05,13.10854]
[1777360295312,44.29,76577.07,0.0,0.85361,9e-05,13.11083]
[1777360298333,44.29,76583.44,0.0,0.85418,9e-05,13.07747]
[1777360303402,44.29,76585.9,0.0,0.8544,9e-05,13.06472]
[1777360308403,44.29,76580.48,0.0,0.8539,9e-05,13.09367]
[1777360313473,44.3,76579.44,0.0,0.85381,9e-05,13.09941]
[1777360318474,44.3,76581.44,0.0,0.85398,9e-05,13.0891]
[1777360323542,44.3,76587.45,0.0,0.85453,9e-05,13.05742]
[1777360328544,44.3,76591.1,0.0,0.85486,9e-05,13.03791]
[1777360333615,44.29,76582.7,0.0,0.8541,9e-05,13.082]
[1777360335595,44.29,76580.63,0.0,0.85392,9e-05,13.09267]
[1777360340630,44.29,76577.44,0.0,0.85364,9e-05,13.10904]
[1777360345665,44.29,76579.0,0.0,0.85379,9e-05,13.10018]
[1777360350700,44.29,76579.53,0.0,0.85385,9e-05,13.09669]
[1777360354731,44.29,76575.1,0.0,0.8535,9e-05,13.115]
[1777360359766,44.29,76576.01,0.0,0.85359,9e-05,13.10953]
[1777360364801,44.28,76576.58,0.0,0.85365,9e-05,13.1058]
[1777360369836,44.28,76577.32,0.0,0.85373,9e-05,13.10128]
[1777360374871,44.28,76577.44,0.0,0.85375,9e-05,13.10011]
[1777360379905,44.28,76577.01,0.0,0.85372,9e-05,13.10184]
[1777360381921,44.28,76571.01,0.0,0.85318,9e-05,13.1333]
[1777360382927,44.28,76568.3,0.0,0.85294,9e-05,13.14746]
[1777360383966,44.28,76559.71,0.0,0.85215,9e-05,13.19282]
[1777360384941,44.28,76559.71,0.0,0.85215,9e-05,13.1928]
[1777360387962,44.28,76554.84,0.0,0.8517,9e-05,13.21887]
[1777360392997,44.28,76554.46,0.0,0.85166,9e-05,13.22139]
[1777360398035,44.28,76559.68,0.0,0.85213,9e-05,13.19429]
[1777360403070,44.28,76558.38,0.0,0.852,9e-05,13.202]
[1777360408105,44.29,76557.43,0.0,0.8519,9e-05,13.20781]
[1777360411126,44.29,76550.78,0.0,0.85132,9e-05,13.23859]
[1777360416161,44.29,76550.76,0.0,0.85132,9e-05,13.23895]
[1777360421198,44.29,76551.63,0.0,0.85139,9e-05,13.23457]
[1777360426232,44.29,76553.01,0.0,0.85152,9e-05,13.22746]
[1777360431266,44.29,76555.23,0.0,0.85172,9e-05,13.21593]
[1777360436302,44.29,76556.78,0.0,0.85185,9e-05,13.20801]
[1777360441339,44.29,76558.78,0.0,0.85203,9e-05,13.19765]
[1777360446372,44.29,76561.65,0.0,0.85229,9e-05,13.18296]
[1777360451407,44.29,76561.87,0.0,0.8523,9e-05,13.18217]
[1777360454456,44.29,76555.82,0.0,0.85175,9e-05,13.2143]
[1777360459463,44.29,76556.41,0.0,0.8518,9e-05,13.21136]
[1777360464526,44.3,76556.87,0.0,0.85184,9e-05,13.20909]
[1777360469536,44.3,76556.57,0.0,0.85181,9e-05,13.21082]
[1777360474598,44.3,76552.86,0.0,0.85151,9e-05,13.22582]
[1777360476584,44.3,76545.94,0.0,0.85087,9e-05,13.26231]
[1777360480611,44.3,76551.06,0.0,0.85134,9e-05,13.23513]
[1777360485647,44.3,76553.3,0.0,0.85155,9e-05,13.22333]
[1777360490683,44.3,76557.04,0.0,0.85189,9e-05,13.20371]
[1777360494741,44.3,76551.63,0.0,0.85139,9e-05,13.23254]
[1777360495718,44.3,76551.63,0.0,0.85139,9e-05,13.23236]
[1777360496725,44.3,76544.44,0.0,0.85074,9e-05,13.2701]
[1777360498739,44.29,76538.17,0.0,0.85017,9e-05,13.30288]
[1777360502771,44.29,76532.49,0.0,0.84965,9e-05,13.3325]
[1777360507806,44.29,76531.19,0.0,0.84954,9e-05,13.33893]
[1777360509820,44.29,76538.21,0.0,0.85018,9e-05,13.30175]
[1777360511834,44.29,76543.15,0.0,0.85064,9e-05,13.27567]
[1777360516869,44.29,76525.55,0.0,0.84902,9e-05,13.36849]
[1777360517876,44.29,76512.39,0.0,0.8478,9e-05,13.43781]
[1777360518882,44.29,76501.66,0.0,0.8468,9e-05,13.49422]
[1777360523918,44.28,76501.19,0.0,0.84678,9e-05,13.49529]
[1777360528953,44.28,76504.12,0.0,0.84708,9e-05,13.47841]
[1777360533988,44.28,76506.62,0.0,0.84738,9e-05,13.45921]
[1777360539022,44.27,76504.62,0.0,0.84721,9e-05,13.46846]
[1777360544058,44.27,76506.51,0.0,0.84741,9e-05,13.45713]
[1777360549093,44.26,76508.73,0.0,0.84764,9e-05,13.4441]
[1777360554128,44.26,76507.44,0.0,0.84754,9e-05,13.44965]
[1777360559163,44.25,76508.06,0.0,0.84762,9e-05,13.44519]
[1777360564198,44.25,76506.74,0.0,0.84752,9e-05,13.45111]
[1777360567221,44.25,76497.31,0.0,0.84665,9e-05,13.50028]
[1777360569234,44.25,76493.7,0.0,0.84631,9e-05,13.51895]
[1777360574268,44.25,76490.85,0.0,0.84606,9e-05,13.5332]
[1777360579304,44.24,76485.72,0.0,0.84559,9e-05,13.55976]
[1777360584350,44.24,76482.7,0.0,0.84531,9e-05,13.57547]
[1777360585378,44.24,76414.9,0.0,0.83883,0.0001,13.934]
[1777360586359,44.24,76415.19,0.0,0.83886,0.0001,13.93198]
[1777360587369,44.23,76421.22,0.0,0.83949,0.0001,13.89767]
[1777360588372,44.23,76431.53,0.0,0.84049,0.0001,13.84303]
[1777360589379,44.23,76421.1,0.0,0.83948,0.0001,13.89814]
[1777360590386,44.23,76424.35,0.0,0.8398,0.0001,13.88084]
[1777360595448,44.22,76427.22,0.0,0.84019,0.0001,13.85696]
[1777360600456,44.22,76428.73,0.0,0.84032,0.0001,13.84948]
[1777360605518,44.22,76424.46,0.0,0.8399,0.0001,13.87272]
[1777360610530,44.23,76425.7,0.0,0.83998,0.0001,13.86826]
[1777360614557,44.23,76431.82,0.0,0.84056,0.0001,13.83631]
[1777360617578,44.23,76439.3,0.0,0.84129,0.0001,13.79652]
[1777360618584,44.23,76445.12,0.0,0.84185,0.0001,13.76572]
[1777360620598,44.23,76453.93,0.0,0.84269,0.0001,13.71912]
[1777360621605,44.23,76465.5,0.0,0.84379,9e-05,13.65776]
[1777360626641,44.23,76465.1,0.0,0.84376,9e-05,13.65973]
[1777360631675,44.23,76467.4,0.0,0.84397,9e-05,13.64756]
[1777360635728,44.23,76462.52,0.0,0.8435,0.0001,13.67399]
[1777360640738,44.23,76463.96,0.0,0.84362,0.0001,13.66707]
[1777360645798,44.24,76465.08,0.0,0.84372,9e-05,13.66186]
[1777360650808,44.24,76464.42,0.0,0.84364,0.0001,13.66612]
[1777360653829,44.24,76455.75,0.0,0.84285,0.0001,13.70772]
[1777360657857,44.24,76461.0,0.0,0.84334,0.0001,13.68031]
[1777360662894,44.24,76463.76,0.0,0.8436,0.0001,13.6664]
[1777360667929,44.24,76465.4,0.0,0.84374,9e-05,13.65848]
[1777360672963,44.25,76465.31,0.0,0.84371,9e-05,13.65977]
[1777360677998,44.25,76464.96,0.0,0.84367,9e-05,13.66246]
[1777360683033,44.25,76461.92,0.0,0.84336,0.0001,13.67932]
[1777360686082,44.25,76467.49,0.0,0.84389,9e-05,13.65036]
[1777360691089,44.26,76467.58,0.0,0.84388,9e-05,13.65084]
[1777360696153,44.27,76468.64,0.0,0.84393,9e-05,13.64797]
[1777360701159,44.27,76468.03,0.0,0.84385,9e-05,13.65219]
[1777360706222,44.3,76468.71,0.0,0.84378,9e-05,13.65657]
[1777360711230,44.32,76470.86,0.0,0.84387,9e-05,13.64924]
[1777360715259,44.34,76480.23,0.0,0.84467,9e-05,13.60473]
[1777360716292,44.34,76483.91,0.0,0.84502,9e-05,13.58536]
[1777360721301,44.34,76483.68,0.0,0.84498,9e-05,13.58745]
[1777360726362,44.35,76485.2,0.0,0.84511,9e-05,13.58063]
[1777360730364,44.35,76474.69,0.0,0.8441,9e-05,13.63707]
[1777360731371,44.35,76466.19,0.0,0.84329,9e-05,13.6821]
[1777360732378,44.35,76465.21,0.0,0.84319,9e-05,13.68739]
[1777360736433,44.36,76459.24,0.0,0.84261,0.0001,13.72002]
[1777360738422,44.37,76455.99,0.0,0.84221,0.0001,13.74216]
[1777360740435,44.38,76453.13,0.0,0.84187,0.0001,13.76094]
[1777360743455,44.4,76445.53,0.0,0.84106,0.0001,13.80567]
[1777360745469,44.4,76442.34,0.0,0.84075,0.0001,13.82267]
[1777360750504,44.4,76437.68,0.0,0.8403,0.0001,13.84773]
[1777360752518,44.41,76435.8,0.0,0.84006,0.0001,13.86079]
[1777360757553,44.42,76439.41,0.0,0.84035,0.0001,13.84511]
[1777360762588,44.43,76440.77,0.0,0.84046,0.0001,13.83895]
[1777360767623,44.43,76441.8,0.0,0.84055,0.0001,13.83435]
[1777360770644,44.44,76450.6,0.0,0.84135,0.0001,13.79045]
[1777360772658,44.45,76461.18,0.0,0.84233,0.0001,13.73404]
[1777360774686,44.46,76466.22,0.0,0.84278,9e-05,13.70914]
[1777360775682,44.46,76481.95,0.0,0.84423,9e-05,13.62817]
[1777360776723,44.47,76481.17,0.0,0.84411,9e-05,13.63519]
[1777360780716,44.51,76483.63,0.0,0.84413,9e-05,13.63422]
[1777360784744,44.53,76478.17,0.0,0.84355,9e-05,13.66692]
[1777360788772,44.54,76471.91,0.0,0.84289,9e-05,13.70343]
[1777360789779,44.54,76465.97,0.0,0.84233,9e-05,13.73472]
[1777360790787,44.54,76467.08,0.0,0.84243,9e-05,13.7291]
[1777360795821,44.54,76468.86,0.0,0.84258,9e-05,13.72088]
[1777360800861,44.55,76471.2,0.0,0.84278,9e-05,13.71003]
[1777360805891,44.57,76465.18,0.0,0.84208,9e-05,13.74903]
[1777360810929,44.62,76463.39,0.0,0.84166,0.0001,13.77254]
[1777360815975,44.62,76462.61,0.0,0.84157,0.0001,13.77738]
[1777360818993,44.62,76470.16,0.0,0.84228,9e-05,13.73822]
[1777360819995,44.63,76474.44,0.0,0.84265,9e-05,13.7178]
[1777360823017,44.63,76488.04,0.0,0.84392,9e-05,13.64713]
[1777360828050,44.63,76492.85,0.0,0.84436,9e-05,13.62277]
[1777360831073,44.63,76501.24,0.0,0.84518,9e-05,13.57443]
[1777360836107,44.64,76505.3,0.0,0.84556,9e-05,13.55349]
[1777360841142,44.64,76508.87,0.0,0.84588,9e-05,13.53518]
[1777360845176,44.64,76514.45,0.0,0.8464,9e-05,13.50632]
[1777360850205,44.64,76516.02,0.0,0.84653,9e-05,13.49867]
[1777360855239,44.64,76514.94,0.0,0.84642,9e-05,13.50482]
[1777360860275,44.64,76513.81,0.0,0.84631,9e-05,13.51118]
[1777360863296,44.64,76508.8,0.0,0.84584,9e-05,13.53759]
[1777360865310,44.64,76516.29,0.0,0.84654,9e-05,13.49848]
[1777360867359,44.65,76523.03,0.0,0.84716,9e-05,13.4634]
[1777360870351,44.65,76530.4,0.0,0.84783,9e-05,13.42526]
[1777360872359,44.65,76537.78,0.0,0.8485,9e-05,13.38707]
[1777360874373,44.65,76544.83,0.0,0.84915,9e-05,13.35037]
[1777360879408,44.65,76553.12,0.0,0.8499,9e-05,13.30766]
[1777360883436,44.65,76557.31,0.0,0.85027,9e-05,13.28644]
[1777360887503,44.66,76565.87,0.0,0.85103,9e-05,13.2425]
[1777360889480,44.66,76571.5,0.0,0.85154,9e-05,13.21356]
[1777360891495,44.66,76575.23,0.0,0.85192,9e-05,13.18937]
[1777360894516,44.66,76580.57,0.0,0.85239,9e-05,13.16197]
[1777360897573,44.66,76595.95,0.0,0.85377,9e-05,13.08221]
[1777360898543,44.66,76595.95,0.0,0.85376,9e-05,13.08252]
[1777360903579,44.67,76591.12,0.0,0.8533,9e-05,13.10937]
[1777360907643,44.67,76596.83,0.0,0.8538,9e-05,13.0806]
[1777360909623,44.67,76596.56,0.0,0.85376,9e-05,13.08261]
[1777360912644,44.68,76589.8,0.0,0.85314,9e-05,13.11889]
[1777360917713,44.68,76594.27,0.0,0.85352,9e-05,13.0968]
[1777360922713,44.69,76596.08,0.0,0.85366,9e-05,13.08871]
[1777360925734,44.69,76587.83,0.0,0.8529,9e-05,13.13267]
[1777360926741,44.69,76585.04,0.0,0.85265,9e-05,13.14747]
[1777360931778,44.69,76582.11,0.0,0.85237,9e-05,13.16369]
[1777360936811,44.7,76574.23,0.0,0.85163,9e-05,13.20618]
[1777360941846,44.7,76570.62,0.0,0.85128,9e-05,13.22629]
[1777360946881,44.7,76570.51,0.0,0.85125,9e-05,13.22814]
[1777360951917,44.71,76569.26,0.0,0.85116,9e-05,13.2314]
[1777360956952,44.71,76571.58,0.0,0.85134,9e-05,13.22071]
[1777360957993,44.71,76580.31,0.0,0.85213,9e-05,13.17538]
[1777360959972,44.72,76584.41,0.0,0.85249,9e-05,13.15435]
[1777360961986,44.72,76588.94,0.0,0.85289,9e-05,13.13121]
[1777360967022,44.72,76597.9,0.0,0.85367,9e-05,13.08613]
[1777360972059,44.73,76599.5,0.0,0.85379,9e-05,13.07932]
[1777360975083,44.73,76604.53,0.0,0.85423,9e-05,13.0537]
[1777360978134,44.73,76620.39,0.0,0.85562,9e-05,12.97213]
[1777360979111,44.73,76620.39,0.0,0.85562,9e-05,12.9724]
[1777360980119,44.73,76626.65,0.0,0.85618,9e-05,12.93972]
[1777360981124,44.74,76629.12,0.0,0.85639,9e-05,12.92711]
[1777360982131,44.74,76634.19,0.0,0.85684,9e-05,12.90084]
[1777360983138,44.74,76640.0,0.0,0.85731,9e-05,12.87281]
[1777360984145,44.74,76630.39,0.0,0.85646,9e-05,12.92314]
[1777360986159,44.75,76628.75,0.0,0.8563,9e-05,12.93238]
[1777360988203,44.75,76640.43,0.0,0.85733,9e-05,12.87201]
[1777360992201,44.75,76635.22,0.0,0.85685,9e-05,12.90003]
[1777360995222,44.75,76627.58,0.0,0.85616,9e-05,12.94066]
[1777361000257,44.76,76628.91,0.0,0.85626,9e-05,12.93521]
[1777361005293,44.76,76629.54,0.0,0.85629,9e-05,12.9334]
[1777361010326,44.77,76633.98,0.0,0.85666,9e-05,12.91136]
[1777361015366,44.77,76632.29,0.0,0.85654,9e-05,12.91645]
[1777361020400,44.77,76630.28,0.0,0.85635,9e-05,12.9277]
[1777361025436,44.77,76628.61,0.0,0.85618,9e-05,12.93749]
[1777361030470,44.78,76623.09,0.0,0.85567,9e-05,12.96767]
[1777361035507,44.78,76627.15,0.0,0.85601,9e-05,12.9479]
[1777361038554,44.79,76632.31,0.0,0.85645,9e-05,12.92188]
[1777361043562,44.79,76627.03,0.0,0.85597,9e-05,12.94995]
[1777361048625,44.79,76616.73,0.0,0.85504,9e-05,13.00457]
[1777361053633,44.8,76617.21,0.0,0.85505,9e-05,13.00389]
[1777361058695,44.8,76619.52,0.0,0.85523,9e-05,12.99369]
[1777361063703,44.81,76618.39,0.0,0.8551,9e-05,13.00149]
[1777361068765,44.81,76621.39,0.0,0.85535,9e-05,12.9869]
[1777361073772,44.82,76620.14,0.0,0.85526,9e-05,12.98989]
[1777361078835,44.82,76619.27,0.0,0.85516,9e-05,12.99549]
[1777361083842,44.82,76620.02,0.0,0.85521,9e-05,12.99264]
[1777361088905,44.83,76624.18,0.0,0.85556,9e-05,12.9721]
[1777361093911,44.83,76624.25,0.0,0.85555,9e-05,12.97282]
[1777361098947,44.83,76621.45,0.0,0.8553,9e-05,12.98773]
[1777361102975,44.83,76626.7,0.0,0.85576,9e-05,12.96064]
[1777361108011,44.83,76628.23,0.0,0.85589,9e-05,12.95315]
[1777361112040,44.83,76633.8,0.0,0.85637,9e-05,12.9246]
[1777361117074,44.84,76638.62,0.0,0.85679,9e-05,12.9002]
[1777361122109,44.84,76643.37,0.0,0.85719,9e-05,12.87628]
[1777361127144,44.84,76639.63,0.0,0.85685,9e-05,12.89665]
[1777361132179,44.84,76640.31,0.0,0.85693,9e-05,12.8893]
[1777361137214,44.85,76642.51,0.0,0.85711,9e-05,12.87865]
[1777361142248,44.85,76643.14,0.0,0.85716,9e-05,12.87617]
[1777361147284,44.85,76642.9,0.0,0.85712,9e-05,12.87824]
[1777361152319,44.85,76634.76,0.0,0.85639,9e-05,12.92131]
[1777361157354,44.86,76633.04,0.0,0.85623,9e-05,12.93074]
[1777361159396,44.86,76639.41,0.0,0.85679,9e-05,12.89781]
[1777361164403,44.86,76633.92,0.0,0.8563,9e-05,12.92703]
[1777361169466,44.86,76634.11,0.0,0.8563,9e-05,12.92651]
[1777361174473,44.86,76635.61,0.0,0.85643,9e-05,12.91924]
[1777361177495,44.86,76640.91,0.0,0.85689,9e-05,12.89206]
[1777361181524,44.86,76635.22,0.0,0.85638,9e-05,12.9224]
[1777361186558,44.87,76639.72,0.0,0.85675,9e-05,12.90052]
[1777361191601,44.87,76635.82,0.0,0.85642,9e-05,12.91767]
[1777361196635,44.88,76635.05,0.0,0.85633,9e-05,12.92312]
[1777361201671,44.88,76633.64,0.0,0.85618,9e-05,12.93187]
[1777361207713,44.89,76632.21,0.0,0.85603,9e-05,12.94079]
[1777361212748,44.89,76631.13,0.0,0.85591,9e-05,12.94762]
[1777361217782,44.9,76630.63,0.0,0.85585,9e-05,12.95138]
[1777361222824,44.9,76635.32,0.0,0.85624,9e-05,12.92826]
[1777361226865,44.9,76630.22,0.0,0.85577,9e-05,12.95592]
[1777361228870,44.9,76620.88,0.0,0.85494,9e-05,13.00483]
[1777361229920,44.9,76612.25,0.0,0.85416,9e-05,13.04988]
[1777361230884,44.91,76612.25,0.0,0.85416,9e-05,13.04998]
[1777361235919,44.91,76611.97,0.0,0.85413,9e-05,13.052]
[1777361240954,44.91,76614.03,0.0,0.85431,9e-05,13.04148]
[1777361245989,44.91,76614.7,0.0,0.85437,9e-05,13.03771]
[1777361251024,44.91,76615.3,0.0,0.85447,9e-05,13.02966]
[1777361256059,44.91,76616.41,0.0,0.85457,9e-05,13.02367]
[1777361261094,44.9,76617.32,0.0,0.85466,9e-05,13.01875]
[1777361266130,44.9,76615.94,0.0,0.85454,9e-05,13.02579]
[1777361269150,44.9,76595.17,0.0,0.85267,9e-05,13.13412]
[1777361270157,44.9,76588.83,0.0,0.8521,9e-05,13.16713]
[1777361275193,44.91,76586.65,0.0,0.8519,9e-05,13.17886]
[1777361280271,44.91,76584.58,0.0,0.8517,9e-05,13.19025]
[1777361286269,44.91,76584.65,0.0,0.8517,9e-05,13.19059]
[1777361291303,44.91,76584.64,0.0,0.85168,9e-05,13.19122]
[1777361296339,44.91,76582.16,0.0,0.85145,9e-05,13.20473]
[1777361301383,44.92,76583.67,0.0,0.85158,9e-05,13.19758]
[1777361305412,44.92,76590.48,0.0,0.85218,9e-05,13.16271]
[1777361310484,44.92,76587.42,0.0,0.85189,9e-05,13.17946]
[1777361316489,44.92,76587.33,0.0,0.85191,9e-05,13.17618]
[1777361321524,44.93,76591.5,0.0,0.85227,9e-05,13.15523]
[1777361326559,44.93,76591.9,0.0,0.85229,9e-05,13.15405]
[1777361331594,44.93,76591.24,0.0,0.85222,9e-05,13.15832]
[1777361336632,44.93,76591.39,0.0,0.85222,9e-05,13.15829]
[1777361340694,44.94,76599.92,0.0,0.85298,9e-05,13.11452]
[1777361341663,44.94,76599.92,0.0,0.85298,9e-05,13.11456]
[1777361343681,44.94,76608.85,0.0,0.85377,9e-05,13.06829]
[1777361347706,44.94,76618.4,0.0,0.85462,9e-05,13.01909]
[1777361352741,44.94,76621.14,0.0,0.85485,9e-05,13.0057]
[1777361357776,44.94,76618.93,0.0,0.85464,9e-05,13.018]
[1777361362810,44.95,76621.23,0.0,0.85483,9e-05,13.00692]
[1777361367846,44.95,76617.95,0.0,0.85452,9e-05,13.02478]
[1777361372882,44.95,76616.55,0.0,0.85443,9e-05,13.02807]
[1777361377916,44.95,76618.16,0.0,0.85456,9e-05,13.02047]
[1777361382952,44.96,76621.87,0.0,0.85487,9e-05,13.00202]
[1777361384965,44.96,76628.66,0.0,0.85548,9e-05,12.96679]
[1777361390000,44.96,76623.38,0.0,0.85501,9e-05,12.99441]
[1777361395035,44.96,76621.08,0.0,0.85479,9e-05,13.00701]
[1777361400075,44.96,76620.79,0.0,0.85475,9e-05,13.00945]
[1777361403091,44.96,76625.82,0.0,0.85519,9e-05,12.98392]
[1777361407123,44.97,76615.32,0.0,0.85424,9e-05,13.03937]
[1777361409134,44.97,76612.23,0.0,0.85395,9e-05,13.05578]
[1777361410140,44.97,76606.94,0.0,0.85348,9e-05,13.08339]
[1777361412155,44.97,76606.25,0.0,0.85341,9e-05,13.08713]
[1777361415174,44.97,76614.98,0.0,0.85419,9e-05,13.04201]
[1777361420212,44.97,76616.72,0.0,0.85434,9e-05,13.03363]
[1777361425246,44.97,76614.57,0.0,0.85413,9e-05,13.04546]
[1777361430280,44.98,76616.76,0.0,0.85432,9e-05,13.03471]
[1777361435316,44.98,76621.65,0.0,0.85478,9e-05,13.00534]
[1777361438337,44.98,76627.75,0.0,0.85532,9e-05,12.97423]
[1777361443372,44.98,76630.16,0.0,0.85551,9e-05,12.96282]
[1777361448407,44.99,76631.75,0.0,0.85563,9e-05,12.95569]
[1777361453442,44.99,76635.9,0.0,0.85599,9e-05,12.93499]
[1777361458479,44.99,76641.49,0.0,0.85647,9e-05,12.90642]
[1777361463513,44.99,76644.38,0.0,0.85672,9e-05,12.89206]
[1777361468548,45.0,76644.09,0.0,0.85668,9e-05,12.89419]
[1777361473583,45.0,76649.26,0.0,0.85712,9e-05,12.86821]
[1777361478620,45.0,76653.36,0.0,0.85747,9e-05,12.8478]
[1777361481700,45.0,76665.19,0.0,0.8585,9e-05,12.78712]
[1777361486674,45.01,76665.87,0.0,0.85854,9e-05,12.78443]
[1777361491770,45.01,76665.94,0.0,0.85858,9e-05,12.78001]
[1777361497751,45.01,76665.96,0.0,0.85857,9e-05,12.78065]
[1777361502786,45.01,76670.41,0.0,0.85894,9e-05,12.7583]
[1777361505807,45.01,76677.45,0.0,0.85955,9e-05,12.72239]
[1777361509835,45.02,76682.49,0.0,0.85997,9e-05,12.69712]
[1777361514873,45.02,76687.96,0.0,0.86043,9e-05,12.66992]
[1777361516887,45.02,76693.25,0.0,0.86088,9e-05,12.64272]
[1777361521982,45.02,76686.34,0.0,0.86027,9e-05,12.6794]
[1777361528971,45.03,76687.65,0.0,0.86036,9e-05,12.67421]
[1777361534006,45.03,76682.7,0.0,0.85991,9e-05,12.70092]
[1777361539043,45.03,76686.87,0.0,0.86026,9e-05,12.68031]
[1777361544078,45.04,76683.36,0.0,0.85994,9e-05,12.6995]
[1777361546095,45.04,76691.83,0.0,0.86066,9e-05,12.65616]
[1777361551127,45.04,76692.92,0.0,0.86077,9e-05,12.64714]
[1777361556163,45.05,76693.57,0.0,0.86081,9e-05,12.64508]
[1777361561201,45.05,76693.94,0.0,0.86082,9e-05,12.64446]
[1777361562268,45.05,76676.28,0.0,0.85929,9e-05,12.73605]
[1777361564220,45.05,76666.42,0.0,0.85842,9e-05,12.78741]
[1777361565227,45.05,76666.15,0.0,0.8584,9e-05,12.78887]
[1777361570263,45.05,76667.71,0.0,0.85853,9e-05,12.7811]
[1777361575298,45.05,76664.9,0.0,0.85828,9e-05,12.79597]
[1777361580331,45.06,76664.66,0.0,0.85825,9e-05,12.79762]
[1777361585368,45.06,76664.55,0.0,0.85823,9e-05,12.79862]
[1777361590403,45.06,76660.63,0.0,0.85788,9e-05,12.81935]
[1777361591411,45.06,76667.95,0.0,0.85852,9e-05,12.78154]
[1777361592479,45.06,76678.13,0.0,0.85941,9e-05,12.72901]
[1777361593424,45.06,76678.63,0.0,0.85945,9e-05,12.72661]
[1777361598459,45.06,76682.61,0.0,0.85978,9e-05,12.70701]
[1777361603496,45.07,76683.63,0.0,0.85985,9e-05,12.70273]
[1777361608532,45.07,76687.77,0.0,0.8602,9e-05,12.68171]
[1777361613567,45.07,76688.55,0.0,0.86029,9e-05,12.67387]
[1777361616588,45.07,76681.51,0.0,0.85968,9e-05,12.71073]
[1777361621623,45.07,76682.75,0.0,0.85978,9e-05,12.70487]
[1777361626657,45.08,76682.85,0.0,0.85977,9e-05,12.70492]
[1777361631693,45.08,76686.47,0.0,0.86008,9e-05,12.6867]
[1777361636731,45.08,76687.67,0.0,0.86017,9e-05,12.68116]
[1777361641764,45.08,76687.01,0.0,0.86011,9e-05,12.68509]
[1777361646801,45.08,76687.31,0.0,0.86013,9e-05,12.68401]
[1777361651835,45.08,76690.23,0.0,0.86037,9e-05,12.66941]
[1777361656871,45.09,76691.86,0.0,0.8605,9e-05,12.66154]
[1777361661904,45.09,76692.02,0.0,0.86051,9e-05,12.66128]
[1777361666940,45.09,76690.83,0.0,0.8604,9e-05,12.6679]
[1777361668954,45.09,76685.05,0.0,0.85989,9e-05,12.6979]
[1777361673990,45.09,76686.88,0.0,0.86009,9e-05,12.68413]
[1777361678016,45.09,76693.52,0.0,0.86066,9e-05,12.65019]
[1777361681038,45.09,76698.23,0.0,0.86105,9e-05,12.62633]
[1777361686073,45.1,76696.28,0.0,0.86087,9e-05,12.63718]
[1777361691109,45.1,76694.98,0.0,0.86075,9e-05,12.64474]
[1777361696143,45.1,76695.3,0.0,0.86076,9e-05,12.64396]
[1777361700172,45.1,76687.52,0.0,0.86008,9e-05,12.68476]
[1777361705206,45.1,76689.91,0.0,0.86027,9e-05,12.67315]
[1777361710248,45.11,76695.96,0.0,0.86078,9e-05,12.64276]
[1777361715283,45.11,76696.57,0.0,0.86082,9e-05,12.64062]
[1777361720319,45.11,76693.42,0.0,0.86053,9e-05,12.65787]
[1777361725354,45.12,76693.63,0.0,0.86053,9e-05,12.65778]
[1777361730389,45.12,76693.96,0.0,0.86055,9e-05,12.65705]
[1777361735424,45.12,76693.99,0.0,0.86057,9e-05,12.65324]
[1777361740463,45.13,76697.77,0.0,0.86088,9e-05,12.63477]
[1777361744487,45.13,76702.72,0.0,0.86129,9e-05,12.61023]
[1777361749524,45.13,76704.62,0.0,0.86144,9e-05,12.60145]
[1777361751537,45.13,76710.05,0.0,0.86191,9e-05,12.57336]
[1777361756572,45.13,76712.68,0.0,0.86213,9e-05,12.55982]
[1777361761609,45.13,76710.93,0.0,0.86198,9e-05,12.56896]
[1777361762614,45.13,76717.16,0.0,0.86251,9e-05,12.53686]
[1777361763671,45.13,76717.56,0.0,0.86254,9e-05,12.53486]
[1777361767649,45.13,76712.43,0.0,0.8621,9e-05,12.56158]
[1777361772685,45.13,76710.77,0.0,0.86196,9e-05,12.57024]
[1777361774700,45.14,76715.83,0.0,0.86238,9e-05,12.54457]
[1777361775706,45.14,76717.32,0.0,0.86247,9e-05,12.53935]
[1777361780742,45.17,76724.99,0.0,0.863,9e-05,12.50778]
[1777361782755,45.17,76730.76,0.0,0.86349,8e-05,12.47833]
[1777361786785,45.17,76736.42,0.0,0.86395,8e-05,12.44985]
[1777361790813,45.17,76744.49,0.0,0.86462,8e-05,12.40918]
[1777361792834,45.17,76746.89,0.0,0.86486,8e-05,12.39272]
[1777361795850,45.18,76752.83,0.0,0.86535,8e-05,12.36261]
[1777361800885,45.18,76758.0,0.0,0.86577,8e-05,12.33692]
[1777361805920,45.18,76760.9,0.0,0.86599,8e-05,12.32382]
[1777361810963,45.19,76752.38,0.0,0.86525,8e-05,12.36872]
[1777361811962,45.19,76746.26,0.0,0.86473,8e-05,12.40058]
[1777361816997,45.19,76745.02,0.0,0.86461,8e-05,12.40782]
[1777361822032,45.19,76747.06,0.0,0.86477,8e-05,12.3983]
[1777361827066,45.2,76747.96,0.0,0.86483,8e-05,12.39477]
[1777361832105,45.2,76748.41,0.0,0.86485,8e-05,12.39366]
[1777361837140,45.21,76747.12,0.0,0.86472,8e-05,12.40146]
[1777361844238,45.21,76750.04,0.0,0.86494,8e-05,12.38813]
[1777361852247,45.22,76749.21,0.0,0.86488,8e-05,12.38963]
[1777361857282,45.22,76752.34,0.0,0.86512,8e-05,12.37474]
[1777361863323,45.22,76757.34,0.0,0.86552,8e-05,12.35055]
[1777361868358,45.23,76759.61,0.0,0.86569,8e-05,12.34017]
[1777361873393,45.23,76762.55,0.0,0.86592,8e-05,12.32641]
[1777361878429,45.24,76764.02,0.0,0.86602,8e-05,12.32019]
[1777361883464,45.24,76768.3,0.0,0.86635,8e-05,12.29963]
[1777361888499,45.25,76769.85,0.0,0.86646,8e-05,12.29312]
[1777361893535,45.25,76768.76,0.0,0.86635,8e-05,12.30009]
[1777361897565,45.25,76774.94,0.0,0.86686,8e-05,12.26886]
[1777361902598,45.25,76773.35,0.0,0.86671,8e-05,12.2777]
[1777361907633,45.26,76773.78,0.0,0.86674,8e-05,12.27612]
[1777361912667,45.26,76773.34,0.0,0.86673,8e-05,12.27439]
[1777361914728,45.26,76766.78,0.0,0.86618,8e-05,12.30826]
[1777361917703,45.26,76773.31,0.0,0.86672,8e-05,12.2751]
[1777361922738,45.26,76773.06,0.0,0.86669,8e-05,12.27706]
[1777361927772,45.26,76776.35,0.0,0.86695,8e-05,12.26092]
[1777361932807,45.27,76778.69,0.0,0.86713,8e-05,12.24982]
[1777361934869,45.27,76786.34,0.0,0.86776,8e-05,12.21106]
[1777361940865,45.27,76784.14,0.0,0.86756,8e-05,12.22382]
[1777361943886,45.27,76774.82,0.0,0.86677,8e-05,12.27228]
[1777361944894,45.27,76768.48,0.0,0.86624,8e-05,12.30495]
[1777361945901,45.28,76767.26,0.0,0.86613,8e-05,12.31135]
[1777361950936,45.28,76770.15,0.0,0.86636,8e-05,12.29725]
[1777361955971,45.28,76768.27,0.0,0.86619,8e-05,12.30763]
[1777361961006,45.28,76769.94,0.0,0.86632,8e-05,12.29978]
[1777361966043,45.28,76770.05,0.0,0.86632,8e-05,12.29998]
[1777361971075,45.29,76770.68,0.0,0.8664,8e-05,12.29305]
[1777361976111,45.29,76770.17,0.0,0.86634,8e-05,12.29651]
[1777361981147,45.29,76775.84,0.0,0.8668,8e-05,12.26845]
[1777361984168,45.29,76781.88,0.0,0.86729,8e-05,12.23824]
[1777361989203,45.3,76784.33,0.0,0.86747,8e-05,12.2271]
[1777361994238,45.3,76782.48,0.0,0.8673,8e-05,12.23798]
[1777361999272,45.31,76779.74,0.0,0.86705,8e-05,12.25333]
[1777362004308,45.31,76781.44,0.0,0.86717,8e-05,12.246]
[1777362009344,45.34,76785.4,0.0,0.86735,8e-05,12.23528]
[1777362013379,45.37,76795.58,0.0,0.86804,8e-05,12.1925]
[1777362016393,45.38,76795.4,0.0,0.86798,8e-05,12.19654]
[1777362021428,45.4,76795.85,0.0,0.8679,8e-05,12.20152]
[1777362025501,45.42,76801.12,0.0,0.86823,8e-05,12.18145]
[1777362028479,45.43,76808.61,0.0,0.86879,8e-05,12.14693]
[1777362029493,45.43,76815.16,0.0,0.86932,8e-05,12.11384]
[1777362031498,45.44,76822.83,0.0,0.86998,8e-05,12.0707]
[1777362032506,45.44,76830.05,0.0,0.87056,8e-05,12.03432]
[1777362034520,45.45,76825.62,0.0,0.87015,8e-05,12.06006]
[1777362039553,45.49,76829.65,0.0,0.87027,8e-05,12.05292]
[1777362044590,45.52,76834.79,0.0,0.87053,8e-05,12.03752]
[1777362049623,45.56,76835.14,0.0,0.87037,8e-05,12.04759]
[1777362054659,45.59,76839.88,0.0,0.87059,8e-05,12.0345]
[1777362059694,45.6,76842.69,0.0,0.87077,8e-05,12.02335]
[1777362064729,45.6,76844.25,0.0,0.87087,8e-05,12.01662]
[1777362069764,45.61,76845.71,0.0,0.87097,8e-05,12.01045]
[1777362074799,45.61,76842.16,0.0,0.87067,8e-05,12.02965]
[1777362079835,45.61,76842.85,0.0,0.87071,8e-05,12.02726]
[1777362084869,45.62,76844.89,0.0,0.87085,8e-05,12.018]
[1777362089907,45.62,76844.37,0.0,0.87079,8e-05,12.02174]
[1777362094941,45.62,76847.59,0.0,0.87108,8e-05,12.00194]
[1777362097962,45.63,76852.14,0.0,0.87144,8e-05,11.9795]
[1777362102997,45.63,76855.25,0.0,0.87167,8e-05,11.96466]
[1777362106063,45.63,76844.89,0.0,0.87083,8e-05,12.01717]
[1777362108034,45.63,76844.44,0.0,0.8708,8e-05,12.01955]
[1777362114075,45.63,76843.49,0.0,0.8707,8e-05,12.02532]
[1777362119110,45.64,76844.25,0.0,0.87075,8e-05,12.02261]
[1777362124145,45.64,76827.0,0.0,0.86933,8e-05,12.11109]
[1777362125157,45.64,76820.14,0.0,0.86877,8e-05,12.14596]
[1777362126172,45.64,76810.24,0.0,0.86796,8e-05,12.19623]
[1777362128181,45.64,76802.1,0.0,0.86729,8e-05,12.23755]
[1777362129190,45.64,76799.57,0.0,0.86708,8e-05,12.25033]
[1777362132211,45.64,76791.93,0.0,0.86645,8e-05,12.28884]
[1777362136275,45.64,76786.5,0.0,0.86601,8e-05,12.31573]
[1777362142281,45.63,76784.71,0.0,0.86588,8e-05,12.32374]
[1777362143288,45.63,76790.33,0.0,0.86635,8e-05,12.29503]
[1777362144295,45.63,76796.34,0.0,0.86685,8e-05,12.2644]
[1777362149329,45.63,76795.69,0.0,0.8668,8e-05,12.26718]
[1777362153358,45.63,76800.85,0.0,0.86727,8e-05,12.23593]
[1777362156415,45.63,76806.47,0.0,0.86774,8e-05,12.20729]
[1777362158393,45.63,76809.77,0.0,0.86801,8e-05,12.19055]
[1777362163428,45.63,76810.5,0.0,0.86807,8e-05,12.18701]
[1777362168463,45.63,76810.89,0.0,0.8681,8e-05,12.18518]
[1777362173498,45.63,76811.27,0.0,0.86813,8e-05,12.18342]
[1777362178535,45.63,76810.5,0.0,0.86806,8e-05,12.18748]
[1777362183570,45.63,76809.75,0.0,0.868,8e-05,12.19147]
[1777362188605,45.63,76807.36,0.0,0.8678,8e-05,12.20371]
[1777362192634,45.63,76801.47,0.0,0.86731,8e-05,12.23362]
[1777362196704,45.63,76795.33,0.0,0.86681,8e-05,12.26466]
[1777362202707,45.63,76791.97,0.0,0.86654,8e-05,12.28127]
[1777362204722,45.63,76798.12,0.0,0.86705,8e-05,12.24994]
[1777362209757,45.63,76796.59,0.0,0.86692,8e-05,12.25756]
[1777362214792,45.63,76794.23,0.0,0.86677,8e-05,12.26472]
[1777362219827,45.63,76792.55,0.0,0.86664,8e-05,12.27304]
[1777362221841,45.63,76787.33,0.0,0.8662,8e-05,12.29947]
[1777362224862,45.63,76785.85,0.0,0.86609,8e-05,12.30673]
[1777362226914,45.63,76791.96,0.0,0.86659,8e-05,12.27551]
[1777362232919,45.63,76790.18,0.0,0.86645,8e-05,12.28426]
[1777362236984,45.63,76795.43,0.0,0.86689,8e-05,12.25738]
[1777362241985,45.62,76791.22,0.0,0.86654,8e-05,12.27866]
[1777362247056,45.62,76792.85,0.0,0.86668,8e-05,12.27008]
[1777362253061,45.62,76797.27,0.0,0.86705,8e-05,12.24746]
[1777362258096,45.62,76798.22,0.0,0.86713,8e-05,12.24261]
[1777362263131,45.62,76800.13,0.0,0.86729,8e-05,12.2329]
[1777362265145,45.62,76807.67,0.0,0.86791,8e-05,12.19465]
[1777362270180,45.62,76805.48,0.0,0.86772,8e-05,12.20598]
[1777362275215,45.62,76807.76,0.0,0.86795,8e-05,12.18992]
[1777362281258,45.63,76808.99,0.0,0.86805,8e-05,12.18396]
[1777362286294,45.63,76810.15,0.0,0.86814,8e-05,12.17828]
[1777362291327,45.63,76811.99,0.0,0.86828,8e-05,12.16925]
[1777362296362,45.63,76808.98,0.0,0.86803,8e-05,12.18485]
[1777362301399,45.63,76806.02,0.0,0.86779,8e-05,12.20003]
[1777362306434,45.63,76809.69,0.0,0.86808,8e-05,12.18169]
[1777362311470,45.63,76812.41,0.0,0.8683,8e-05,12.16815]
[1777362316506,45.63,76814.15,0.0,0.86844,8e-05,12.15979]
[1777362321541,45.63,76815.48,0.0,0.86854,8e-05,12.1535]
[1777362324562,45.63,76820.6,0.0,0.86895,8e-05,12.12791]
[1777362329597,45.64,76824.08,0.0,0.86923,8e-05,12.111]
[1777362334632,45.64,76824.13,0.0,0.86926,8e-05,12.1069]
[1777362339667,45.64,76825.74,0.0,0.86938,8e-05,12.09949]
[1777362344703,45.64,76828.1,0.0,0.86956,8e-05,12.08832]
[1777362346716,45.64,76819.97,0.0,0.86889,8e-05,12.12974]
[1777362349739,45.65,76814.73,0.0,0.86846,8e-05,12.15654]
[1777362351753,45.65,76808.63,0.0,0.86796,8e-05,12.18755]
[1777362356788,45.65,76804.57,0.0,0.86762,8e-05,12.20824]
[1777362361823,45.65,76798.63,0.0,0.86713,8e-05,12.23837]
[1777362363836,45.65,76793.15,0.0,0.86668,8e-05,12.26606]
[1777362367898,45.64,76786.23,0.0,0.86611,8e-05,12.30091]
[1777362369879,45.64,76782.77,0.0,0.86583,8e-05,12.31823]
[1777362374914,45.64,76787.61,0.0,0.86624,8e-05,12.29294]
[1777362376931,45.64,76793.86,0.0,0.86676,8e-05,12.26105]
[1777362381967,45.64,76792.11,0.0,0.86662,8e-05,12.26963]
[1777362387002,45.64,76787.09,0.0,0.86621,8e-05,12.29475]
[1777362391030,45.64,76782.01,0.0,0.86584,8e-05,12.31551]
[1777362393044,45.64,76787.37,0.0,0.86628,8e-05,12.28802]
[1777362398110,45.64,76783.23,0.0,0.86595,8e-05,12.30859]
[1777362403115,45.63,76781.27,0.0,0.86579,8e-05,12.318]
[1777362408182,45.63,76776.6,0.0,0.86541,8e-05,12.34115]
[1777362413185,45.63,76779.09,0.0,0.86563,8e-05,12.32778]
[1777362418252,45.63,76777.11,0.0,0.86548,8e-05,12.33714]
[1777362421240,45.63,76774.94,0.0,0.86531,8e-05,12.34767]
[1777362426277,45.62,76772.94,0.0,0.86516,8e-05,12.35687]
[1777362428322,45.62,76778.83,0.0,0.86565,8e-05,12.32647]
[1777362430305,45.62,76788.91,0.0,0.8665,8e-05,12.27482]
[1777362431312,45.62,76793.02,0.0,0.86684,8e-05,12.25383]
[1777362436347,45.62,76792.98,0.0,0.86684,8e-05,12.25368]
[1777362441381,45.62,76792.09,0.0,0.86677,8e-05,12.25788]
[1777362446415,45.62,76792.05,0.0,0.86677,8e-05,12.25777]
[1777362451451,45.62,76789.98,0.0,0.86665,8e-05,12.26333]
[1777362456486,45.61,76789.06,0.0,0.86658,8e-05,12.26763]
[1777362460514,45.61,76782.16,0.0,0.86601,8e-05,12.30242]
[1777362464542,45.61,76780.02,0.0,0.86584,8e-05,12.3128]
[1777362468604,45.61,76776.22,0.0,0.86554,8e-05,12.33132]
[1777362471591,45.61,76781.31,0.0,0.86597,8e-05,12.30509]
[1777362476627,45.61,76780.58,0.0,0.86592,8e-05,12.30792]
[1777362481660,45.6,76776.8,0.0,0.86562,8e-05,12.32621]
[1777362486696,45.6,76778.68,0.0,0.86579,8e-05,12.31567]
[1777362491731,45.6,76777.54,0.0,0.86571,8e-05,12.32045]
[1777362496768,45.59,76781.15,0.0,0.86603,8e-05,12.30111]
[1777362497779,45.59,76785.87,0.0,0.86643,8e-05,12.27675]
[1777362498816,45.59,76779.08,0.0,0.86586,8e-05,12.31112]
[1777362501803,45.59,76778.47,0.0,0.86582,8e-05,12.31359]
[1777362506839,45.59,76776.78,0.0,0.8657,8e-05,12.32113]
[1777362511879,45.58,76772.15,0.0,0.86537,8e-05,12.33895]
[1777362516913,45.58,76774.47,0.0,0.86558,8e-05,12.32611]
[1777362521948,45.58,76773.96,0.0,0.86555,8e-05,12.32783]
[1777362526984,45.57,76777.58,0.0,0.86587,8e-05,12.30854]
[1777362532019,45.57,76771.35,0.0,0.86536,8e-05,12.33941]
[1777362537054,45.57,76766.88,0.0,0.865,8e-05,12.36119]
[1777362542089,45.57,76768.34,0.0,0.86514,8e-05,12.35273]
[1777362547124,45.56,76771.47,0.0,0.86542,8e-05,12.33601]
[1777362552159,45.56,76768.01,0.0,0.86514,8e-05,12.35282]
[1777362557194,45.56,76771.22,0.0,0.86542,8e-05,12.33567]
[1777362562229,45.56,76769.47,0.0,0.86529,8e-05,12.34384]
[1777362567264,45.55,76767.64,0.0,0.86515,8e-05,12.35235]
[1777362572300,45.55,76768.84,0.0,0.8653,8e-05,12.34072]
[1777362574313,45.55,76770.04,0.0,0.86541,8e-05,12.3343]
[1777362577334,45.55,76765.91,0.0,0.86507,8e-05,12.35491]
[1777362579378,45.55,76755.38,0.0,0.86419,8e-05,12.40842]
[1777362581363,45.55,76756.43,0.0,0.86428,8e-05,12.40259]
[1777362586398,45.54,76754.97,0.0,0.86418,8e-05,12.40871]
[1777362591435,45.54,76754.33,0.0,0.86415,8e-05,12.41056]
[1777362593448,45.54,76761.3,0.0,0.86474,8e-05,12.37446]
[1777362597475,45.53,76756.0,0.0,0.86431,8e-05,12.40059]
[1777362602512,45.53,76753.11,0.0,0.86409,8e-05,12.41413]
[1777362607548,45.53,76749.1,0.0,0.86377,8e-05,12.43342]
[1777362612583,45.52,76746.57,0.0,0.86358,8e-05,12.44511]
[1777362617617,45.52,76747.42,0.0,0.86367,8e-05,12.43957]
[1777362619658,45.52,76761.1,0.0,0.86482,8e-05,12.36932]
[1777362621646,45.52,76761.95,0.0,0.8649,8e-05,12.36466]
[1777362626682,45.51,76758.44,0.0,0.86462,8e-05,12.38184]
[1777362631718,45.51,76751.85,0.0,0.86412,8e-05,12.40986]
[1777362633732,45.51,76746.12,0.0,0.86364,8e-05,12.43866]
[1777362638767,45.5,76741.37,0.0,0.86327,8e-05,12.46138]
[1777362643806,45.5,76740.53,0.0,0.86322,8e-05,12.46436]
[1777362648838,45.5,76740.45,0.0,0.86323,8e-05,12.46358]
[1777362653872,45.49,76738.46,0.0,0.86308,8e-05,12.47258]
[1777362658907,45.49,76735.58,0.0,0.86286,8e-05,12.48606]
[1777362663941,45.48,76730.19,0.0,0.86242,9e-05,12.5123]
[1777362668977,45.48,76729.86,0.0,0.86242,9e-05,12.51246]
[1777362674018,45.48,76730.19,0.0,0.86246,9e-05,12.50981]
[1777362679049,45.47,76730.74,0.0,0.86253,8e-05,12.50571]
[1777362684105,45.47,76733.4,0.0,0.86278,8e-05,12.49057]
[1777362685108,45.47,76744.91,0.0,0.86375,8e-05,12.43151]
[1777362686119,45.47,76751.1,0.0,0.86428,8e-05,12.3997]
[1777362690151,45.46,76759.4,0.0,0.86499,8e-05,12.35659]
[1777362692156,45.46,76766.2,0.0,0.8656,8e-05,12.31697]
[1777362694172,45.46,76771.32,0.0,0.86603,8e-05,12.29073]
[1777362699207,45.46,76772.49,0.0,0.86613,8e-05,12.28452]
[1777362700223,45.46,76785.31,0.0,0.8672,8e-05,12.21913]
[1777362701221,45.46,76785.15,0.0,0.86719,8e-05,12.22]
[1777362703234,45.46,76790.41,0.0,0.86762,8e-05,12.19338]
[1777362704241,45.46,76795.43,0.0,0.86803,8e-05,12.16793]
[1777362706255,45.46,76801.05,0.0,0.86849,8e-05,12.13961]
[1777362711290,45.47,76803.18,0.0,0.86865,8e-05,12.12961]
[1777362714312,45.47,76811.03,0.0,0.8693,8e-05,12.08959]
[1777362717334,45.47,76815.11,0.0,0.86964,8e-05,12.06851]
[1777362722369,45.47,76818.34,0.0,0.8699,8e-05,12.05233]
[1777362727404,45.47,76822.0,0.0,0.87019,8e-05,12.03404]
[1777362732439,45.47,76820.64,0.0,0.87009,8e-05,12.04025]
[1777362738481,45.46,76820.48,0.0,0.87009,8e-05,12.04017]
[1777362743516,45.46,76814.27,0.0,0.8696,8e-05,12.07113]
[1777362746537,45.46,76809.72,0.0,0.86922,8e-05,12.09423]
[1777362751572,45.46,76812.42,0.0,0.86949,8e-05,12.07568]
[1777362756607,45.46,76813.71,0.0,0.86959,8e-05,12.06903]
[1777362761643,45.46,76814.12,0.0,0.86963,8e-05,12.06689]
[1777362766678,45.46,76814.94,0.0,0.8697,8e-05,12.06263]
[1777362771713,45.46,76814.68,0.0,0.86968,8e-05,12.06388]
[1777362775749,45.46,76806.64,0.0,0.86902,8e-05,12.10453]
[1777362777757,45.46,76805.1,0.0,0.8689,8e-05,12.11184]
[1777362782793,45.45,76812.37,0.0,0.86952,8e-05,12.07351]
[1777362787829,45.45,76816.17,0.0,0.86985,8e-05,12.05312]
[1777362789842,45.45,76823.76,0.0,0.87048,8e-05,12.01414]
[1777362791856,45.45,76825.68,0.0,0.87064,8e-05,12.00412]
[1777362796891,45.45,76824.77,0.0,0.87057,8e-05,12.00813]
[1777362801926,45.44,76823.02,0.0,0.87044,8e-05,12.01617]
[1777362806960,45.44,76826.65,0.0,0.87075,8e-05,11.99705]
[1777362811995,45.44,76825.97,0.0,0.87074,8e-05,11.99527]
[1777362817031,45.44,76826.41,0.0,0.87079,8e-05,11.99253]
[1777362822067,45.44,76826.66,0.0,0.87081,8e-05,11.99085]
[1777362827102,45.43,76822.75,0.0,0.8705,8e-05,12.01027]
[1777362832136,45.43,76819.15,0.0,0.87022,8e-05,12.02797]
[1777362837170,45.43,76821.96,0.0,0.87046,8e-05,12.01308]
[1777362842206,45.43,76823.03,0.0,0.87055,8e-05,12.0071]
[1777362847241,45.43,76822.14,0.0,0.87049,8e-05,12.01117]
[1777362849254,45.43,76829.81,0.0,0.87111,8e-05,11.97209]
[1777362854290,45.43,76833.37,0.0,0.8714,8e-05,11.95391]
[1777362859325,45.43,76841.47,0.0,0.87206,8e-05,11.91276]
[1777362861360,45.43,76849.07,0.0,0.87267,8e-05,11.87435]
[1777362866375,45.43,76847.2,0.0,0.87251,8e-05,11.88426]
[1777362871430,45.43,76847.59,0.0,0.87258,8e-05,11.87802]
[1777362876444,45.43,76848.02,0.0,0.87261,8e-05,11.87628]
[1777362881566,45.43,76848.14,0.0,0.87261,8e-05,11.87613]
[1777362887521,45.44,76852.09,0.0,0.87292,8e-05,11.85673]
[1777362890569,45.44,76864.73,0.0,0.87393,8e-05,11.79286]
[1777362891636,45.44,76871.69,0.0,0.87448,8e-05,11.75761]
[1777362892583,45.44,76871.69,0.0,0.87448,8e-05,11.75765]
[1777362897618,45.44,76869.32,0.0,0.87429,8e-05,11.7699]
[1777362902654,45.44,76864.92,0.0,0.87394,8e-05,11.79241]
[1777362907688,45.44,76864.47,0.0,0.8739,8e-05,11.79484]
[1777362908695,45.44,76858.19,0.0,0.87339,8e-05,11.8267]
[1777362909705,45.44,76850.18,0.0,0.87275,8e-05,11.86751]
[1777362910709,45.44,76851.79,0.0,0.87287,8e-05,11.85947]
[1777362911777,45.44,76859.93,0.0,0.87353,8e-05,11.81812]
[1777362913729,45.44,76859.88,0.0,0.87352,8e-05,11.81852]
[1777362917820,45.44,76866.32,0.0,0.87403,8e-05,11.78669]
[1777362923862,45.44,76865.64,0.0,0.87396,8e-05,11.79087]
[1777362927828,45.44,76870.92,0.0,0.87438,8e-05,11.76421]
[1777362932864,45.44,76867.76,0.0,0.87417,8e-05,11.77581]
[1777362936892,45.45,76859.19,0.0,0.87348,8e-05,11.81935]
[1777362939913,45.44,76856.49,0.0,0.87326,8e-05,11.83295]
[1777362943952,45.45,76853.36,0.0,0.87301,8e-05,11.84901]
[1777362948977,45.45,76855.56,0.0,0.87317,8e-05,11.83846]
[1777362954011,45.45,76855.05,0.0,0.87312,8e-05,11.84159]
[1777362959045,45.45,76855.5,0.0,0.87315,8e-05,11.83978]
[1777362964081,45.45,76856.63,0.0,0.87324,8e-05,11.83447]
[1777362969117,45.45,76859.19,0.0,0.87344,8e-05,11.82201]
[1777362974151,45.45,76863.04,0.0,0.87374,8e-05,11.80305]
[1777362979187,45.46,76863.43,0.0,0.87376,8e-05,11.80159]
[1777362980263,45.46,76868.9,0.0,0.8742,8e-05,11.77401]
[1777362982208,45.46,76873.12,0.0,0.87453,8e-05,11.75297]
[1777362987243,45.46,76865.07,0.0,0.87388,8e-05,11.79367]
[1777362992286,45.46,76865.39,0.0,0.87394,8e-05,11.78799]
[1777362994294,45.46,76859.67,0.0,0.87348,8e-05,11.81716]
[1777362996308,45.46,76854.58,0.0,0.87307,8e-05,11.84305]
[1777363000338,45.46,76861.18,0.0,0.87359,8e-05,11.80991]
[1777363005373,45.46,76864.86,0.0,0.87388,8e-05,11.79182]
[1777363010473,45.46,76860.33,0.0,0.87351,8e-05,11.81529]
[1777363016449,45.47,76860.03,0.0,0.87348,8e-05,11.81727]
[1777363021484,45.47,76861.44,0.0,0.87359,8e-05,11.8105]
[1777363026519,45.47,76864.9,0.0,0.87386,8e-05,11.79342]
[1777363031554,45.47,76866.13,0.0,0.87395,8e-05,11.7877]
[1777363036589,45.47,76861.28,0.0,0.87355,8e-05,11.81273]
[1777363041624,45.47,76861.35,0.0,0.87355,8e-05,11.81269]
[1777363046658,45.47,76861.67,0.0,0.87357,8e-05,11.81138]
[1777363049680,45.47,76868.7,0.0,0.87413,8e-05,11.77599]
[1777363054716,45.48,76870.31,0.0,0.87429,8e-05,11.7638]
[1777363059753,45.47,76872.12,0.0,0.87444,8e-05,11.75425]
[1777363064786,45.48,76870.96,0.0,0.87434,8e-05,11.76069]
[1777363069827,45.48,76868.71,0.0,0.87415,8e-05,11.77287]
[1777363070924,45.48,76862.84,0.0,0.87368,8e-05,11.80273]
[1777363076877,45.48,76863.49,0.0,0.87372,8e-05,11.80013]
[1777363081915,45.48,76863.93,0.0,0.87375,8e-05,11.79848]
[1777363084934,45.48,76858.11,0.0,0.87327,8e-05,11.82829]
[1777363089969,45.48,76860.09,0.0,0.87343,8e-05,11.81863]
[1777363095004,45.49,76862.93,0.0,0.87365,8e-05,11.80464]
[1777363100040,45.49,76863.73,0.0,0.87371,8e-05,11.80102]
[1777363105075,45.49,76865.66,0.0,0.87385,8e-05,11.79167]
[1777363109102,45.49,76868.84,0.0,0.8741,8e-05,11.77603]
[1777363114139,45.49,76872.89,0.0,0.87445,8e-05,11.75161]
[1777363119173,45.49,76870.02,0.0,0.87421,8e-05,11.76703]
[1777363124296,45.5,76862.55,0.0,0.8736,8e-05,11.80578]
[1777363129242,45.5,76861.9,0.0,0.87354,8e-05,11.8095]
[1777363131257,45.5,76854.7,0.0,0.87296,8e-05,11.84614]
[1777363132264,45.5,76852.31,0.0,0.87277,8e-05,11.8583]
[1777363137388,45.5,76853.46,0.0,0.87286,8e-05,11.85254]
[1777363142335,45.5,76848.51,0.0,0.87246,8e-05,11.87762]
[1777363147460,45.5,76842.02,0.0,0.87194,8e-05,11.91025]
[1777363153411,45.5,76840.98,0.0,0.87186,8e-05,11.91515]
[1777363158447,45.5,76838.07,0.0,0.87163,8e-05,11.92962]
[1777363163482,45.5,76837.3,0.0,0.87157,8e-05,11.93328]
[1777363168517,45.5,76835.65,0.0,0.87144,8e-05,11.94144]
[1777363173554,45.5,76835.05,0.0,0.87143,8e-05,11.93964]
[1777363179596,45.49,76833.57,0.0,0.87132,8e-05,11.94701]
[1777363184630,45.49,76832.19,0.0,0.87121,8e-05,11.95389]
[1777363189666,45.49,76829.22,0.0,0.87097,8e-05,11.96877]
[1777363194701,45.49,76826.82,0.0,0.87078,8e-05,11.98026]
[1777363199741,45.49,76832.82,0.0,0.87129,8e-05,11.94848]
[1777363200559,45.49,76832.82,0.0,0.87129,8e-05,11.94848]
[1777363202414,45.49,76877.16,0.0,0.87486,8e-05,11.72366]
[1777363200164,45.49,76877.16,0.0,0.87486,8e-05,11.72366]
[1777363207528,45.49,76877.16,0.0,0.87486,8e-05,11.72366]
[1777363211602,45.49,76882.76,0.0,0.87531,8e-05,11.69536]
[1777363212832,45.49,76849.77,0.0,0.87267,8e-05,11.86228]
[1777363214877,45.49,76856.32,0.0,0.87319,8e-05,11.8291]
[1777363217890,45.49,76847.15,0.0,0.87246,8e-05,11.87556]
[1777363220897,45.49,76837.79,0.0,0.8717,8e-05,11.92302]
[1777363221907,45.49,76832.17,0.0,0.87124,8e-05,11.95154]
[1777363223922,45.49,76824.73,0.0,0.87064,8e-05,11.98931]
[1777363228955,45.49,76822.33,0.0,0.87044,8e-05,12.0015]
[1777363233988,45.49,76828.19,0.0,0.87096,8e-05,11.96709]
[1777363237010,45.49,76822.85,0.0,0.87052,8e-05,11.9942]
[1777363240037,45.49,76816.98,0.0,0.87004,8e-05,12.02402]
[1777363245066,45.49,76813.96,0.0,0.8698,8e-05,12.03937]
[1777363250102,45.49,76810.36,0.0,0.8695,8e-05,12.05767]
[1777363251108,45.49,76808.83,0.0,0.86938,8e-05,12.06526]
[1777363256143,45.49,76814.51,0.0,0.86985,8e-05,12.03598]
[1777363260173,45.48,76809.22,0.0,0.86942,8e-05,12.0626]
[1777363265214,45.48,76813.23,0.0,0.86975,8e-05,12.042]
[1777363270249,45.48,76814.73,0.0,0.86988,8e-05,12.03422]
[1777363275284,45.48,76816.48,0.0,0.87002,8e-05,12.02528]
[1777363279312,45.48,76811.0,0.0,0.86958,8e-05,12.05273]
[1777363284347,45.48,76805.5,0.0,0.86914,8e-05,12.0801]
[1777363289381,45.48,76807.75,0.0,0.86933,8e-05,12.06805]
[1777363293409,45.48,76814.53,0.0,0.86993,8e-05,12.0286]
[1777363298531,45.48,76828.47,0.0,0.87107,8e-05,11.95768]
[1777363304486,45.48,76820.67,0.0,0.87044,8e-05,11.99741]
[1777363306501,45.48,76815.21,0.0,0.86999,8e-05,12.02503]
[1777363311536,45.48,76821.63,0.0,0.87052,8e-05,11.99218]
[1777363317577,45.48,76823.26,0.0,0.87066,8e-05,11.98373]
[1777363322617,45.48,76824.61,0.0,0.87077,8e-05,11.97675]
[1777363327657,45.47,76823.49,0.0,0.87068,8e-05,11.98231]
[1777363332687,45.47,76824.83,0.0,0.87079,8e-05,11.97546]
[1777363337722,45.47,76821.82,0.0,0.87054,8e-05,11.9907]
[1777363342756,45.47,76819.68,0.0,0.87037,8e-05,12.00141]
[1777363347792,45.47,76818.6,0.0,0.87029,8e-05,12.00663]
[1777363352826,45.47,76819.16,0.0,0.87038,8e-05,11.99889]
[1777363357861,45.47,76817.92,0.0,0.87028,8e-05,12.00497]
[1777363362897,45.47,76819.64,0.0,0.87042,8e-05,11.99593]
[1777363366924,45.47,76826.41,0.0,0.87098,8e-05,11.96141]
[1777363371961,45.47,76823.43,0.0,0.87074,8e-05,11.97655]
[1777363376995,45.47,76824.19,0.0,0.8708,8e-05,11.97256]
[1777363382032,45.47,76821.77,0.0,0.87061,8e-05,11.98468]
[1777363387068,45.47,76818.76,0.0,0.87036,8e-05,11.99969]
[1777363391095,45.47,76813.7,0.0,0.86995,8e-05,12.02508]
[1777363396130,45.47,76810.57,0.0,0.86971,8e-05,12.04051]
[1777363401166,45.46,76812.26,0.0,0.86985,8e-05,12.03142]
[1777363406201,45.46,76815.04,0.0,0.87008,8e-05,12.01727]
[1777363411236,45.47,76817.8,0.0,0.87034,8e-05,11.99924]
[1777363416272,45.47,76809.92,0.0,0.86969,8e-05,12.0393]
[1777363417279,45.47,76803.94,0.0,0.8692,8e-05,12.06996]
[1777363418285,45.47,76792.79,0.0,0.86827,8e-05,12.12688]
[1777363422313,45.47,76787.73,0.0,0.86785,8e-05,12.15312]
[1777363425334,45.47,76780.97,0.0,0.86728,8e-05,12.18781]
[1777363427348,45.47,76789.98,0.0,0.86803,8e-05,12.1421]
[1777363429446,45.47,76796.43,0.0,0.86856,8e-05,12.10951]
[1777363433407,45.47,76801.53,0.0,0.86897,8e-05,12.0838]
[1777363435420,45.47,76807.05,0.0,0.86943,8e-05,12.05573]
[1777363437438,45.47,76813.42,0.0,0.86995,8e-05,12.02344]
[1777363441461,45.47,76822.05,0.0,0.87065,8e-05,11.97993]
[1777363446498,45.48,76821.45,0.0,0.87059,8e-05,11.98346]
[1777363449518,45.48,76813.59,0.0,0.86994,8e-05,12.02379]
[1777363454553,45.48,76817.12,0.0,0.87021,8e-05,12.00705]
[1777363459656,45.48,76816.58,0.0,0.87015,8e-05,12.01095]
[1777363465629,45.49,76818.78,0.0,0.87031,8e-05,12.00113]
[1777363470666,45.49,76822.56,0.0,0.8706,8e-05,11.98311]
[1777363472679,45.49,76816.65,0.0,0.87015,8e-05,12.00889]
[1777363477714,45.5,76813.02,0.0,0.86984,8e-05,12.02826]
[1777363482748,45.5,76809.56,0.0,0.86954,8e-05,12.04676]
[1777363484765,45.5,76802.93,0.0,0.86899,8e-05,12.08073]
[1777363485770,45.5,76795.47,0.0,0.86838,8e-05,12.11875]
[1777363490807,45.5,76791.2,0.0,0.86802,8e-05,12.14073]
[1777363495841,45.5,76790.56,0.0,0.86796,8e-05,12.1442]
[1777363498863,45.5,76781.86,0.0,0.86724,8e-05,12.18856]
[1777363500879,45.5,76778.14,0.0,0.86693,8e-05,12.20783]
[1777363503904,45.5,76772.26,0.0,0.86644,8e-05,12.23778]
[1777363505914,45.5,76766.98,0.0,0.86599,8e-05,12.26488]
[1777363510948,45.5,76763.53,0.0,0.8657,8e-05,12.2829]
[1777363512963,45.5,76769.62,0.0,0.8662,8e-05,12.25202]
[1777363517998,45.51,76768.77,0.0,0.86612,8e-05,12.2569]
[1777363520022,45.51,76778.98,0.0,0.86697,8e-05,12.20488]
[1777363522026,45.51,76781.93,0.0,0.86722,8e-05,12.18976]
[1777363527061,45.51,76783.03,0.0,0.86731,8e-05,12.18414]
[1777363532096,45.5,76784.93,0.0,0.86753,8e-05,12.16889]
[1777363537130,45.5,76781.63,0.0,0.86725,8e-05,12.18585]
[1777363542166,45.5,76780.06,0.0,0.86712,8e-05,12.19399]
[1777363546194,45.5,76774.19,0.0,0.86664,8e-05,12.22323]
[1777363551230,45.5,76775.2,0.0,0.86674,8e-05,12.21697]
[1777363556265,45.5,76776.09,0.0,0.86683,8e-05,12.21157]
[1777363561301,45.49,76776.32,0.0,0.86686,8e-05,12.20957]
[1777363566335,45.49,76776.93,0.0,0.86692,8e-05,12.2057]
[1777363571370,45.49,76776.52,0.0,0.8669,8e-05,12.20703]
[1777363574391,45.49,76764.22,0.0,0.86588,8e-05,12.26953]
[1777363579427,45.49,76758.27,0.0,0.86538,8e-05,12.29955]
[1777363580504,45.49,76751.74,0.0,0.86483,8e-05,12.33296]
[1777363582448,45.49,76746.95,0.0,0.86443,8e-05,12.35731]
[1777363587483,45.48,76749.01,0.0,0.86462,8e-05,12.34602]
[1777363590572,45.48,76754.07,0.0,0.86505,8e-05,12.31977]
[1777363596546,45.48,76753.49,0.0,0.86505,8e-05,12.31748]
[1777363600642,45.48,76747.61,0.0,0.86456,8e-05,12.34708]
[1777363606616,45.48,76747.8,0.0,0.86459,8e-05,12.34534]
[1777363611652,45.48,76748.49,0.0,0.86466,8e-05,12.34122]
[1777363616687,45.47,76747.79,0.0,0.86461,8e-05,12.34422]
[1777363621723,45.47,76749.18,0.0,0.86473,8e-05,12.33659]
[1777363626757,45.47,76751.75,0.0,0.86496,8e-05,12.32304]
[1777363631792,45.47,76750.62,0.0,0.86487,8e-05,12.32845]
[1777363632799,45.47,76744.63,0.0,0.86437,8e-05,12.35892]
[1777363637833,45.47,76746.61,0.0,0.86454,8e-05,12.3482]
[1777363643877,45.47,76746.21,0.0,0.86452,8e-05,12.34956]
[1777363646897,45.46,76751.76,0.0,0.86499,8e-05,12.32096]
[1777363651931,45.46,76750.14,0.0,0.8649,8e-05,12.32414]
[1777363656966,45.46,76750.42,0.0,0.86493,8e-05,12.32231]
[1777363662002,45.46,76749.84,0.0,0.86489,8e-05,12.32486]
[1777363667037,45.46,76749.79,0.0,0.86489,8e-05,12.32471]
[1777363672073,45.46,76749.48,0.0,0.86487,8e-05,12.32589]
[1777363674087,45.46,76754.93,0.0,0.86533,8e-05,12.29791]
[1777363677109,45.46,76761.02,0.0,0.86585,8e-05,12.26646]
[1777363682143,45.45,76765.92,0.0,0.86628,8e-05,12.24032]
[1777363687178,45.45,76768.28,0.0,0.86649,8e-05,12.22724]
[1777363692213,45.44,76770.42,0.0,0.8667,8e-05,12.21436]
[1777363697248,45.44,76774.85,0.0,0.86708,8e-05,12.19117]
[1777363701344,45.44,76788.75,0.0,0.86824,8e-05,12.11969]
[1777363702284,45.44,76788.75,0.0,0.86825,8e-05,12.11962]
[1777363706311,45.44,76794.42,0.0,0.86872,8e-05,12.0905]
[1777363711414,45.44,76798.72,0.0,0.86912,8e-05,12.06361]
[1777363717389,45.44,76800.3,0.0,0.86925,8e-05,12.05569]
[1777363720409,45.44,76805.77,0.0,0.86969,8e-05,12.02798]
[1777363725445,45.44,76807.16,0.0,0.8698,8e-05,12.02132]
[1777363729473,45.44,76801.42,0.0,0.86933,8e-05,12.0508]
[1777363735515,45.44,76800.8,0.0,0.86927,8e-05,12.05413]
[1777363740550,45.44,76801.44,0.0,0.86931,8e-05,12.05165]
[1777363745585,45.45,76802.07,0.0,0.86935,8e-05,12.0492]
[1777363747612,45.45,76793.18,0.0,0.86861,8e-05,12.09486]
[1777363748608,45.45,76787.62,0.0,0.86815,8e-05,12.12331]
[1777363753645,45.45,76789.39,0.0,0.86829,8e-05,12.11494]
[1777363755659,45.45,76783.36,0.0,0.86778,8e-05,12.14585]
[1777363760694,45.45,76783.45,0.0,0.86779,8e-05,12.14577]
[1777363764722,45.45,76776.05,0.0,0.86717,8e-05,12.18367]
[1777363769757,45.45,76772.25,0.0,0.86685,8e-05,12.203]
[1777363774792,45.45,76773.45,0.0,0.86699,8e-05,12.19215]
[1777363779827,45.45,76774.65,0.0,0.86709,8e-05,12.18604]
[1777363781843,45.45,76781.63,0.0,0.86767,8e-05,12.15053]
[1777363786876,45.45,76784.8,0.0,0.86793,8e-05,12.13479]
[1777363791911,45.46,76784.56,0.0,0.86789,8e-05,12.13698]
[1777363796945,45.46,76786.14,0.0,0.86801,8e-05,12.12986]
[1777363800975,45.46,76779.79,0.0,0.86747,8e-05,12.16339]
[1777363802056,45.46,76774.19,0.0,0.86699,8e-05,12.19228]
[1777363808024,45.47,76772.52,0.0,0.86682,8e-05,12.20281]
[1777363813058,45.47,76774.82,0.0,0.86699,8e-05,12.19265]
[1777363818093,45.48,76773.88,0.0,0.86689,8e-05,12.19908]
[1777363823127,45.48,76772.69,0.0,0.86676,8e-05,12.20674]
[1777363828163,45.49,76773.48,0.0,0.86682,8e-05,12.20317]
[1777363833199,45.49,76768.03,0.0,0.86641,8e-05,12.22609]
[1777363838233,45.49,76764.86,0.0,0.86615,8e-05,12.24207]
[1777363845283,45.48,76763.11,0.0,0.866,8e-05,12.25078]
[1777363850320,45.48,76765.74,0.0,0.86622,8e-05,12.23728]
[1777363855354,45.48,76767.6,0.0,0.86638,8e-05,12.22772]
[1777363860389,45.48,76768.68,0.0,0.86647,8e-05,12.22218]
[1777363862479,45.48,76776.31,0.0,0.86711,8e-05,12.18327]
[1777363864421,45.48,76777.75,0.0,0.86723,8e-05,12.17601]
[1777363870459,45.48,76776.58,0.0,0.86712,8e-05,12.18226]
[1777363875495,45.49,76776.8,0.0,0.86714,8e-05,12.18138]
[1777363880530,45.49,76776.47,0.0,0.86711,8e-05,12.18332]
[1777363885565,45.49,76771.47,0.0,0.86669,8e-05,12.20903]
[1777363890598,45.49,76768.28,0.0,0.86642,8e-05,12.22522]
[1777363895634,45.49,76768.07,0.0,0.86645,8e-05,12.22158]
[1777363900671,45.49,76769.38,0.0,0.86656,8e-05,12.21488]
[1777363905711,45.49,76765.03,0.0,0.86619,8e-05,12.23694]
[1777363907721,45.49,76758.11,0.0,0.86562,8e-05,12.27212]
[1777363908727,45.49,76752.56,0.0,0.86515,8e-05,12.30032]
[1777363910742,45.49,76759.61,0.0,0.86575,8e-05,12.26416]
[1777363915778,45.48,76754.28,0.0,0.86531,8e-05,12.29092]
[1777363920811,45.48,76754.63,0.0,0.86534,8e-05,12.2887]
[1777363925846,45.48,76757.76,0.0,0.86561,8e-05,12.27241]
[1777363930882,45.48,76755.26,0.0,0.86541,8e-05,12.28483]
[1777363935916,45.48,76755.55,0.0,0.86544,8e-05,12.28302]
[1777363938937,45.48,76760.61,0.0,0.86586,8e-05,12.25708]
[1777363943972,45.48,76762.42,0.0,0.86602,8e-05,12.24772]
[1777363949007,45.48,76758.29,0.0,0.86567,8e-05,12.26864]
[1777363954042,45.48,76756.54,0.0,0.86557,8e-05,12.27265]
[1777363959077,45.48,76756.1,0.0,0.86554,8e-05,12.27466]
[1777363964113,45.48,76753.59,0.0,0.86533,8e-05,12.28728]
[1777363969146,45.48,76751.68,0.0,0.86517,8e-05,12.29677]
[1777363973250,45.47,76757.89,0.0,0.8657,8e-05,12.26492]
[1777363979216,45.47,76762.11,0.0,0.86605,8e-05,12.24341]
[1777363984252,45.47,76763.2,0.0,0.86615,8e-05,12.23751]
[1777363989287,45.47,76765.25,0.0,0.86633,8e-05,12.22613]
[1777363990293,45.47,76775.12,0.0,0.86716,8e-05,12.17568]
[1777363991303,45.47,76783.71,0.0,0.86787,8e-05,12.13186]
[1777363996343,45.47,76786.77,0.0,0.86812,8e-05,12.11692]
[1777364001373,45.47,76787.47,0.0,0.86816,8e-05,12.11414]
[1777364006413,45.48,76784.92,0.0,0.86794,8e-05,12.12771]
[1777364011443,45.48,76784.51,0.0,0.86793,8e-05,12.12623]
[1777364016478,45.48,76785.24,0.0,0.86797,8e-05,12.12378]
[1777364021513,45.49,76785.01,0.0,0.86793,8e-05,12.12641]
[1777364026548,45.49,76783.73,0.0,0.8678,8e-05,12.1344]
[1777364031583,45.5,76791.73,0.0,0.86843,8e-05,12.09553]
[1777364033670,45.5,76793.85,0.0,0.8686,8e-05,12.0855]
[1777364039639,45.51,76792.73,0.0,0.86847,8e-05,12.0933]
[1777364044674,45.51,76794.6,0.0,0.86861,8e-05,12.08471]
[1777364048706,45.51,76804.96,0.0,0.86945,8e-05,12.03278]
[1777364050716,45.52,76816.72,0.0,0.8704,8e-05,11.97383]
[1777364055751,45.52,76815.8,0.0,0.87031,8e-05,11.98001]
[1777364060786,45.52,76814.69,0.0,0.87019,8e-05,11.98714]
[1777364065821,45.54,76806.06,0.0,0.86942,8e-05,12.03497]
[1777364070856,45.54,76802.29,0.0,0.86909,8e-05,12.05519]
[1777364075891,45.54,76802.97,0.0,0.86917,8e-05,12.04823]
[1777364080925,45.55,76806.37,0.0,0.86943,8e-05,12.03214]
[1777364085961,45.55,76807.78,0.0,0.86953,8e-05,12.02614]
[1777364090997,45.55,76811.35,0.0,0.86981,8e-05,12.00858]
[1777364096030,45.55,76811.75,0.0,0.86984,8e-05,12.00699]
[1777364101068,45.56,76809.84,0.0,0.86968,8e-05,12.01703]
[1777364106103,45.56,76807.13,0.0,0.86945,8e-05,12.03104]
[1777364111138,45.56,76807.95,0.0,0.86952,8e-05,12.02709]
[1777364116173,45.56,76811.67,0.0,0.86982,8e-05,12.00845]
[1777364121208,45.56,76814.19,0.0,0.87002,8e-05,11.99609]
[1777364126244,45.56,76811.38,0.0,0.86978,8e-05,12.01074]
[1777364131279,45.56,76808.58,0.0,0.86959,8e-05,12.02053]
[1777364136313,45.56,76806.39,0.0,0.8694,8e-05,12.03186]
[1777364141348,45.56,76808.13,0.0,0.86953,8e-05,12.02396]
[1777364146382,45.57,76810.5,0.0,0.86972,8e-05,12.0124]
[1777364151418,45.57,76811.75,0.0,0.86982,8e-05,12.00642]
[1777364156453,45.57,76811.9,0.0,0.86983,8e-05,12.00587]
[1777364161489,45.57,76823.84,0.0,0.87079,8e-05,11.94592]
[1777364162495,45.57,76829.42,0.0,0.87124,8e-05,11.91785]
[1777364167536,45.57,76834.11,0.0,0.87161,8e-05,11.89519]
[1777364168537,45.57,76840.49,0.0,0.87212,8e-05,11.86318]
[1777364173573,45.58,76845.34,0.0,0.87249,8e-05,11.84016]
[1777364176595,45.58,76855.62,0.0,0.87331,8e-05,11.78854]
[1777364177601,45.58,76866.56,0.0,0.87418,8e-05,11.73351]
[1777364181630,45.58,76872.03,0.0,0.8746,8e-05,11.70694]
[1777364186665,45.59,76869.49,0.0,0.87439,8e-05,11.72078]
[1777364191700,45.59,76869.74,0.0,0.87442,8e-05,11.71634]
[1777364196735,45.59,76870.23,0.0,0.87445,8e-05,11.71488]
[1777364200765,45.6,76876.98,0.0,0.87496,8e-05,11.68219]
[1777364205803,45.6,76878.65,0.0,0.87509,8e-05,11.67455]
[1777364210833,45.6,76880.26,0.0,0.87521,8e-05,11.66692]
[1777364215868,45.6,76881.99,0.0,0.87533,8e-05,11.65881]
[1777364220903,45.61,76881.06,0.0,0.87525,8e-05,11.66434]
[1777364222917,45.61,76873.88,0.0,0.87467,8e-05,11.70079]
[1777364227952,45.62,76874.45,0.0,0.87468,8e-05,11.70064]
[1777364232986,45.63,76876.58,0.0,0.87478,8e-05,11.69446]
[1777364238023,45.64,76874.65,0.0,0.87459,8e-05,11.70618]
[1777364243057,45.64,76873.42,0.0,0.87449,8e-05,11.71283]
[1777364248093,45.64,76870.93,0.0,0.87427,8e-05,11.72658]
[1777364253127,45.64,76868.9,0.0,0.87413,8e-05,11.73324]
[1777364258162,45.65,76871.51,0.0,0.87432,8e-05,11.72141]
[1777364263197,45.65,76872.62,0.0,0.87439,8e-05,11.71698]
[1777364268232,45.65,76877.64,0.0,0.87477,8e-05,11.69265]
[1777364273267,45.66,76881.86,0.0,0.87511,8e-05,11.67169]
[1777364278302,45.66,76885.13,0.0,0.87536,8e-05,11.65564]
[1777364281323,45.67,76889.84,0.0,0.87569,8e-05,11.63475]
[1777364282330,45.67,76896.16,0.0,0.87619,8e-05,11.60298]
[1777364283337,45.67,76898.43,0.0,0.87634,8e-05,11.59336]
[1777364286358,45.68,76902.36,0.0,0.87658,8e-05,11.57799]
[1777364288372,45.68,76908.81,0.0,0.87709,8e-05,11.54565]
[1777364293408,45.7,76902.05,0.0,0.87649,8e-05,11.58436]
[1777364295424,45.71,76898.54,0.0,0.87615,8e-05,11.60576]
[1777364300459,45.73,76895.03,0.0,0.87579,8e-05,11.62905]
[1777364305593,45.74,76893.62,0.0,0.87561,8e-05,11.6404]
[1777364309522,45.74,76888.05,0.0,0.87516,8e-05,11.66889]
[1777364313551,45.74,76879.8,0.0,0.87454,8e-05,11.70608]
[1777364315564,45.74,76874.94,0.0,0.87415,8e-05,11.73063]
[1777364318586,45.74,76874.29,0.0,0.8741,8e-05,11.73394]
[1777364323620,45.74,76875.37,0.0,0.87419,8e-05,11.72853]
[1777364328654,45.74,76878.77,0.0,0.87446,8e-05,11.71147]
[1777364333690,45.74,76879.97,0.0,0.87455,8e-05,11.70549]
[1777364338725,45.74,76879.47,0.0,0.87451,8e-05,11.70805]
[1777364343761,45.74,76875.09,0.0,0.87416,8e-05,11.73005]
[1777364348796,45.74,76871.66,0.0,0.87389,8e-05,11.74698]
[1777364353832,45.74,76872.48,0.0,0.87397,8e-05,11.74246]
[1777364358869,45.74,76874.93,0.0,0.87417,8e-05,11.72972]
[1777364363903,45.74,76875.69,0.0,0.87423,8e-05,11.72549]
[1777364368941,45.74,76875.74,0.0,0.87425,8e-05,11.72476]
[1777364373976,45.74,76877.23,0.0,0.87441,8e-05,11.71211]
[1777364378005,45.73,76870.98,0.0,0.87392,8e-05,11.74316]
[1777364380021,45.73,76866.55,0.0,0.87357,8e-05,11.76517]
[1777364384048,45.73,76861.13,0.0,0.87314,8e-05,11.79191]
[1777364386153,45.73,76859.08,0.0,0.87299,8e-05,11.80135]
[1777364390091,45.73,76864.3,0.0,0.87342,8e-05,11.77443]
[1777364395125,45.72,76862.79,0.0,0.87331,8e-05,11.7811]
[1777364400164,45.72,76861.2,0.0,0.8732,8e-05,11.78816]
[1777364405196,45.72,76863.3,0.0,0.87338,8e-05,11.77664]
[1777364410231,45.72,76863.17,0.0,0.87339,8e-05,11.77623]
[1777364415266,45.71,76862.99,0.0,0.87339,8e-05,11.77643]
[1777364420304,45.71,76866.44,0.0,0.87368,8e-05,11.75823]
[1777364423322,45.71,76871.55,0.0,0.87409,8e-05,11.73196]
[1777364428360,45.71,76873.82,0.0,0.87428,8e-05,11.72002]
[1777364432387,45.71,76880.16,0.0,0.87483,8e-05,11.6831]
[1777364435407,45.71,76885.74,0.0,0.87528,8e-05,11.65494]
[1777364436507,45.71,76893.16,0.0,0.87586,8e-05,11.61766]
[1777364441447,45.71,76898.17,0.0,0.87626,8e-05,11.59268]
[1777364443462,45.71,76899.89,0.0,0.87639,8e-05,11.58433]
[1777364448497,45.71,76899.45,0.0,0.87635,8e-05,11.5871]
[1777364453532,45.71,76900.19,0.0,0.87639,8e-05,11.58413]
[1777364457560,45.71,76893.69,0.0,0.87587,8e-05,11.61734]
[1777364458567,45.71,76887.91,0.0,0.87541,8e-05,11.64645]
[1777364463602,45.71,76885.9,0.0,0.87525,8e-05,11.65685]
[1777364468637,45.72,76886.21,0.0,0.87527,8e-05,11.65553]
[1777364473672,45.72,76886.81,0.0,0.87531,8e-05,11.65282]
[1777364478708,45.72,76884.18,0.0,0.8751,8e-05,11.6663]
[1777364483743,45.72,76887.17,0.0,0.87533,8e-05,11.65148]
[1777364488779,45.72,76887.02,0.0,0.87532,8e-05,11.65248]
[1777364493813,45.72,76889.14,0.0,0.87552,8e-05,11.63751]
[1777364498849,45.72,76890.42,0.0,0.87561,8e-05,11.63155]
[1777364502878,45.72,76884.23,0.0,0.87512,8e-05,11.663]
[1777364507000,45.72,76879.86,0.0,0.87477,8e-05,11.68516]
[1777364511942,45.72,76873.35,0.0,0.87425,8e-05,11.71791]
[1777364513954,45.72,76867.47,0.0,0.87378,8e-05,11.74737]
[1777364518991,45.72,76868.19,0.0,0.87385,8e-05,11.74331]
[1777364524027,45.72,76870.23,0.0,0.87402,8e-05,11.73268]
[1777364529061,45.72,76869.75,0.0,0.87399,8e-05,11.73451]
[1777364531076,45.72,76863.63,0.0,0.8735,8e-05,11.76523]
[1777364532082,45.72,76861.45,0.0,0.87333,8e-05,11.77594]
[1777364537210,45.71,76866.76,0.0,0.87377,8e-05,11.74836]
[1777364543160,45.71,76870.26,0.0,0.87406,8e-05,11.73007]
[1777364544167,45.71,76876.31,0.0,0.87454,8e-05,11.69941]
[1777364547280,45.71,76878.82,0.0,0.87474,8e-05,11.68665]
[1777364553229,45.71,76877.65,0.0,0.8747,8e-05,11.68758]
[1777364558264,45.71,76877.04,0.0,0.87465,8e-05,11.69036]
[1777364563298,45.71,76880.12,0.0,0.8749,8e-05,11.67454]
[1777364568334,45.71,76880.05,0.0,0.8749,8e-05,11.67463]
[1777364573368,45.71,76876.35,0.0,0.87461,8e-05,11.69302]
[1777364577490,45.71,76870.93,0.0,0.87418,8e-05,11.71986]
[1777364581425,45.7,76864.09,0.0,0.87364,8e-05,11.75394]
[1777364586461,45.7,76864.49,0.0,0.87369,8e-05,11.75114]
[1777364591496,45.7,76867.42,0.0,0.87393,8e-05,11.73566]
[1777364596532,45.7,76867.09,0.0,0.87391,8e-05,11.7367]
[1777364601567,45.7,76867.52,0.0,0.87396,8e-05,11.73381]
[1777364606602,45.69,76866.67,0.0,0.8739,8e-05,11.73762]
[1777364611637,45.69,76865.72,0.0,0.87387,8e-05,11.73712]
[1777364616672,45.69,76864.73,0.0,0.87381,8e-05,11.74135]
[1777364617770,45.69,76858.25,0.0,0.87329,8e-05,11.774]
[1777364623721,45.69,76856.93,0.0,0.8732,8e-05,11.77968]
[1777364628756,45.68,76858.13,0.0,0.8733,8e-05,11.77281]
[1777364633791,45.68,76859.41,0.0,0.87342,8e-05,11.76559]
[1777364638826,45.68,76859.9,0.0,0.87347,8e-05,11.76236]
[1777364643860,45.68,76859.8,0.0,0.87347,8e-05,11.76208]
[1777364648895,45.68,76860.41,0.0,0.87354,8e-05,11.75824]
[1777364653930,45.67,76856.0,0.0,0.87319,8e-05,11.7799]
[1777364658966,45.67,76854.36,0.0,0.87307,8e-05,11.78729]
[1777364664001,45.67,76851.4,0.0,0.87285,8e-05,11.80147]
[1777364670043,45.66,76852.8,0.0,0.87298,8e-05,11.79326]
[1777364675081,45.66,76853.47,0.0,0.87309,8e-05,11.78422]
[1777364680118,45.66,76856.73,0.0,0.87336,8e-05,11.76685]
[1777364685153,45.66,76857.92,0.0,0.87347,8e-05,11.75976]
[1777364687167,45.66,76852.65,0.0,0.87305,8e-05,11.78615]
[1777364688263,45.65,76846.52,0.0,0.87256,8e-05,11.81688]
[1777364690188,45.65,76842.23,0.0,0.87222,8e-05,11.83802]
[1777364695223,45.65,76836.56,0.0,0.87177,8e-05,11.8664]
[1777364700261,45.65,76831.2,0.0,0.87134,8e-05,11.89309]
[1777364705296,45.65,76828.9,0.0,0.87116,8e-05,11.90426]
[1777364710332,45.65,76827.37,0.0,0.87104,8e-05,11.91161]
[1777364715366,45.65,76826.29,0.0,0.87096,8e-05,11.91669]
[1777364720400,45.65,76824.49,0.0,0.87082,8e-05,11.92541]
[1777364725436,45.64,76822.32,0.0,0.87065,8e-05,11.936]
[1777364726443,45.64,76816.19,0.0,0.87015,8e-05,11.96709]
[1777364727450,45.64,76812.89,0.0,0.86988,8e-05,11.98388]
[1777364732485,45.65,76811.09,0.0,0.86976,8e-05,11.9887]
[1777364737520,45.65,76810.11,0.0,0.86968,8e-05,11.99372]
[1777364742557,45.64,76809.79,0.0,0.86967,8e-05,11.99457]
[1777364747592,45.64,76809.8,0.0,0.86968,8e-05,11.99378]
[1777364752627,45.64,76810.93,0.0,0.86978,8e-05,11.98737]
[1777364757662,45.64,76817.57,0.0,0.87034,8e-05,11.95307]
[1777364762697,45.64,76817.48,0.0,0.87034,8e-05,11.95324]
[1777364767732,45.64,76817.92,0.0,0.87038,8e-05,11.95064]
[1777364772767,45.63,76815.78,0.0,0.87021,8e-05,11.9611]
[1777364777802,45.63,76814.96,0.0,0.87015,8e-05,11.96486]
[1777364782836,45.63,76814.08,0.0,0.87008,8e-05,11.96892]
[1777364787872,45.63,76813.26,0.0,0.87002,8e-05,11.97267]
[1777364792908,45.63,76812.67,0.0,0.87002,8e-05,11.97055]
[1777364799956,45.63,76813.06,0.0,0.87005,8e-05,11.96863]
[1777364804991,45.63,76812.41,0.0,0.86999,8e-05,11.97257]
[1777364810025,45.63,76812.65,0.0,0.87001,8e-05,11.97109]
[1777364815061,45.63,76828.78,0.0,0.87135,8e-05,11.88814]
[1777364820097,45.62,76832.78,0.0,0.87168,8e-05,11.86713]
[1777364826137,45.62,76834.6,0.0,0.87185,8e-05,11.85702]
[1777364831173,45.62,76837.08,0.0,0.87206,8e-05,11.84377]
[1777364836207,45.62,76838.73,0.0,0.8722,8e-05,11.83475]
[1777364839315,45.62,76850.15,0.0,0.87313,8e-05,11.77679]
[1777364840236,45.62,76850.61,0.0,0.87317,8e-05,11.77432]
[1777364843259,45.62,76862.47,0.0,0.87412,8e-05,11.71439]
[1777364844264,45.62,76870.73,0.0,0.87478,8e-05,11.67282]
[1777364845274,45.62,76878.24,0.0,0.87538,8e-05,11.63512]
[1777364849385,45.62,76883.9,0.0,0.87582,8e-05,11.60726]
[1777364854336,45.62,76891.04,0.0,0.87641,8e-05,11.56737]
[1777364859456,45.62,76894.23,0.0,0.87666,8e-05,11.55147]
[1777364865414,45.62,76891.65,0.0,0.87645,8e-05,11.56457]
[1777364870449,45.62,76891.32,0.0,0.87643,8e-05,11.56632]
[1777364873470,45.62,76884.02,0.0,0.87585,8e-05,11.60329]
[1777364878506,45.62,76884.68,0.0,0.8759,8e-05,11.59974]
[1777364883542,45.62,76886.45,0.0,0.87604,8e-05,11.59063]
[1777364888577,45.62,76887.62,0.0,0.87614,8e-05,11.58461]
[1777364893612,45.62,76889.12,0.0,0.87626,8e-05,11.57697]
[1777364898647,45.62,76888.94,0.0,0.87625,8e-05,11.57778]
[1777364903682,45.62,76888.9,0.0,0.87624,8e-05,11.5779]
[1777364908718,45.62,76892.37,0.0,0.87652,8e-05,11.56042]
[1777364913754,45.62,76894.34,0.0,0.87671,8e-05,11.54592]
[1777364918789,45.62,76895.62,0.0,0.87681,8e-05,11.53964]
[1777364921812,45.62,76902.92,0.0,0.87738,8e-05,11.50318]
[1777364924829,45.62,76907.9,0.0,0.87777,8e-05,11.47857]
[1777364929951,45.62,76917.46,0.0,0.87851,8e-05,11.4312]
[1777364931880,45.62,76923.71,0.0,0.87899,8e-05,11.40001]
[1777364936914,45.63,76926.42,0.0,0.87919,8e-05,11.38747]
[1777364941949,45.65,76925.58,0.0,0.879,8e-05,11.39975]
[1777364946983,45.67,76927.65,0.0,0.87905,8e-05,11.39659]
[1777364952019,45.69,76927.21,0.0,0.87894,8e-05,11.40426]
[1777364957055,45.72,76926.95,0.0,0.87878,8e-05,11.41459]
[1777364962090,45.73,76925.76,0.0,0.87861,8e-05,11.42555]
[1777364964103,45.73,76919.71,0.0,0.87814,8e-05,11.45605]
[1777364968145,45.74,76927.38,0.0,0.8787,8e-05,11.41991]
[1777364973168,45.74,76927.75,0.0,0.87876,8e-05,11.41404]
[1777364978201,45.74,76933.04,0.0,0.87916,8e-05,11.38833]
[1777364983237,45.75,76933.25,0.0,0.87916,8e-05,11.38819]
[1777364986257,45.75,76926.47,0.0,0.87863,8e-05,11.42258]
[1777364991293,45.75,76928.07,0.0,0.87874,8e-05,11.41522]
[1777364996328,45.75,76928.94,0.0,0.8788,8e-05,11.4116]
[1777365000424,45.75,76937.64,0.0,0.87946,8e-05,11.36876]
[1777365001373,45.75,76944.33,0.0,0.87998,8e-05,11.33557]
[1777365002376,45.76,76944.33,0.0,0.87998,8e-05,11.33563]
[1777365004391,45.76,76938.15,0.0,0.8795,8e-05,11.36656]
[1777365009428,45.76,76941.14,0.0,0.87973,8e-05,11.35171]
[1777365010545,45.76,76948.79,0.0,0.88032,8e-05,11.3136]
[1777365016478,45.76,76946.75,0.0,0.88015,8e-05,11.32426]
[1777365021512,45.76,76945.91,0.0,0.88008,8e-05,11.32874]
[1777365026551,45.76,76943.13,0.0,0.87987,8e-05,11.34286]
[1777365031582,45.76,76940.21,0.0,0.87968,8e-05,11.35289]
[1777365036620,45.76,76944.31,0.0,0.87999,8e-05,11.33263]
[1777365041654,45.76,76947.2,0.0,0.88021,8e-05,11.31849]
[1777365046690,45.76,76946.12,0.0,0.88012,8e-05,11.32419]
[1777365051723,45.76,76945.87,0.0,0.8801,8e-05,11.32582]
[1777365056758,45.76,76948.82,0.0,0.88032,8e-05,11.31148]
[1777365059779,45.76,76954.91,0.0,0.88078,8e-05,11.28143]
[1777365060904,45.77,76955.06,0.0,0.88079,8e-05,11.28099]
[1777365063807,45.77,76950.03,0.0,0.8804,8e-05,11.30635]
[1777365068842,45.77,76947.68,0.0,0.88021,8e-05,11.31874]
[1777365073876,45.77,76949.22,0.0,0.88032,8e-05,11.3119]
[1777365078912,45.77,76948.66,0.0,0.88026,8e-05,11.31545]
[1777365083947,45.78,76947.46,0.0,0.88016,8e-05,11.32219]
[1777365088981,45.78,76948.57,0.0,0.88023,8e-05,11.31733]
[1777365094017,45.78,76948.15,0.0,0.88022,8e-05,11.31582]
[1777365098045,45.78,76943.35,0.0,0.87984,8e-05,11.34036]
[1777365101188,45.78,76950.82,0.0,0.88041,8e-05,11.30355]
[1777365106101,45.79,76945.47,0.0,0.87999,8e-05,11.3309]
[1777365111260,45.79,76927.88,0.0,0.87862,8e-05,11.41945]
[1777365112144,45.79,76928.36,0.0,0.87865,8e-05,11.41707]
[1777365117179,45.79,76926.24,0.0,0.87849,8e-05,11.42762]
[1777365120201,45.79,76920.11,0.0,0.87801,8e-05,11.45812]
[1777365121331,45.79,76909.35,0.0,0.87717,8e-05,11.51188]
[1777365122216,45.79,76909.8,0.0,0.87721,8e-05,11.50966]
[1777365124231,45.79,76905.05,0.0,0.87684,8e-05,11.53306]
[1777365129266,45.78,76901.86,0.0,0.87661,8e-05,11.54804]
[1777365134301,45.78,76901.15,0.0,0.87657,8e-05,11.55063]
[1777365136314,45.78,76888.15,0.0,0.87554,8e-05,11.61564]
[1777365138329,45.78,76881.78,0.0,0.87504,8e-05,11.6473]
[1777365143365,45.78,76883.38,0.0,0.87518,8e-05,11.6385]
[1777365148399,45.76,76880.28,0.0,0.87501,8e-05,11.6489]
[1777365153433,45.76,76879.3,0.0,0.87499,8e-05,11.64841]
[1777365158469,45.76,76879.39,0.0,0.87501,8e-05,11.64688]
[1777365161616,45.75,76872.17,0.0,0.87445,8e-05,11.68252]
[1777365164511,45.75,76870.52,0.0,0.87433,8e-05,11.69003]
[1777365169548,45.75,76879.8,0.0,0.87508,8e-05,11.64232]
[1777365170554,45.75,76881.27,0.0,0.8752,8e-05,11.63451]
[1777365171686,45.75,76869.94,0.0,0.87431,8e-05,11.69127]
[1777365172568,45.74,76870.17,0.0,0.87433,8e-05,11.68982]
[1777365177603,45.74,76866.15,0.0,0.87402,8e-05,11.70939]
[1777365181758,45.74,76858.05,0.0,0.87337,8e-05,11.74972]
[1777365187676,45.74,76857.37,0.0,0.87333,8e-05,11.75223]
[1777365192712,45.74,76853.94,0.0,0.87307,8e-05,11.76864]
[1777365197745,45.73,76851.37,0.0,0.87288,8e-05,11.78065]
[1777365202782,45.73,76852.89,0.0,0.87301,8e-05,11.77227]
[1777365207815,45.73,76852.44,0.0,0.87299,8e-05,11.77358]
[1777365212850,45.73,76851.94,0.0,0.873,8e-05,11.77084]
[1777365217885,45.72,76847.69,0.0,0.87267,8e-05,11.79141]
[1777365222921,45.72,76847.53,0.0,0.87267,8e-05,11.79147]
[1777365226947,45.72,76841.46,0.0,0.87219,8e-05,11.82165]
[1777365228963,45.72,76839.49,0.0,0.87204,8e-05,11.83102]
[1777365233998,45.72,76840.11,0.0,0.8721,8e-05,11.82689]
[1777365239032,45.71,76839.13,0.0,0.87204,8e-05,11.83068]
[1777365244067,45.71,76838.41,0.0,0.872,8e-05,11.83334]
[1777365249102,45.7,76841.74,0.0,0.87229,8e-05,11.81533]
[1777365252257,45.7,76848.99,0.0,0.87289,8e-05,11.77728]
[1777365254137,45.7,76859.34,0.0,0.87373,8e-05,11.7246]
[1777365255144,45.7,76866.37,0.0,0.8743,8e-05,11.68876]
[1777365256151,45.7,76865.83,0.0,0.87427,8e-05,11.69069]
[1777365258165,45.69,76876.43,0.0,0.87513,8e-05,11.63666]
[1777365260184,45.69,76881.56,0.0,0.87555,8e-05,11.61028]
[1777365262325,45.69,76876.17,0.0,0.87513,8e-05,11.63675]
[1777365268235,45.68,76870.33,0.0,0.87469,8e-05,11.66443]
[1777365273269,45.68,76869.79,0.0,0.87472,8e-05,11.66015]
[1777365278305,45.67,76870.4,0.0,0.87479,8e-05,11.6556]
[1777365279312,45.67,76863.63,0.0,0.87426,8e-05,11.68891]
[1777365284348,45.66,76862.3,0.0,0.87419,8e-05,11.69349]
[1777365286362,45.66,76867.33,0.0,0.8746,8e-05,11.66734]
[1777365289382,45.66,76874.97,0.0,0.87523,8e-05,11.62813]
[1777365291396,45.66,76880.16,0.0,0.87565,8e-05,11.60102]
[1777365294418,45.65,76891.24,0.0,0.87654,8e-05,11.54451]
[1777365299453,45.65,76891.29,0.0,0.87656,8e-05,11.54319]
[1777365302475,45.65,76884.42,0.0,0.87603,8e-05,11.57699]
[1777365305499,45.65,76878.13,0.0,0.87555,8e-05,11.60775]
[1777365310534,45.64,76869.35,0.0,0.87486,8e-05,11.65081]
[1777365311541,45.64,76866.93,0.0,0.87467,8e-05,11.66281]
[1777365316576,45.64,76866.95,0.0,0.8747,8e-05,11.66089]
[1777365321619,45.63,76871.13,0.0,0.87506,8e-05,11.6382]
[1777365326648,45.63,76871.96,0.0,0.87514,8e-05,11.63308]
[1777365331684,45.62,76868.02,0.0,0.87488,8e-05,11.64731]
[1777365336719,45.62,76870.75,0.0,0.87511,8e-05,11.63269]
[1777365341753,45.62,76866.42,0.0,0.87479,8e-05,11.6529]
[1777365344777,45.61,76860.01,0.0,0.8743,8e-05,11.68409]
[1777365346787,45.61,76855.57,0.0,0.87395,8e-05,11.70564]
[1777365351824,45.61,76859.5,0.0,0.87429,8e-05,11.68466]
[1777365356858,45.61,76860.78,0.0,0.8744,8e-05,11.67739]
[1777365361903,45.6,76864.91,0.0,0.87475,8e-05,11.65523]
[1777365363028,45.6,76871.11,0.0,0.87525,8e-05,11.62382]
[1777365366931,45.6,76864.69,0.0,0.87475,8e-05,11.65554]
[1777365370961,45.6,76856.46,0.0,0.87411,8e-05,11.69589]
[1777365373098,45.59,76848.44,0.0,0.87348,8e-05,11.73529]
[1777365375996,45.59,76848.17,0.0,0.87347,8e-05,11.73581]
[1777365379016,45.59,76853.1,0.0,0.87388,8e-05,11.70993]
[1777365384050,45.58,76850.97,0.0,0.87374,8e-05,11.71858]
[1777365389086,45.57,76850.93,0.0,0.87377,8e-05,11.7167]
[1777365394119,45.57,76850.39,0.0,0.8738,8e-05,11.71271]
[1777365397145,45.56,76857.25,0.0,0.87437,8e-05,11.67688]
[1777365398153,45.56,76859.98,0.0,0.87459,8e-05,11.66275]
[1777365403308,45.56,76859.93,0.0,0.87462,8e-05,11.66101]
[1777365409229,45.55,76861.17,0.0,0.87475,8e-05,11.65278]
[1777365415271,45.54,76862.43,0.0,0.87488,8e-05,11.64447]
[1777365416278,45.54,76857.4,0.0,0.87448,8e-05,11.66952]
[1777365421313,45.54,76857.31,0.0,0.8745,8e-05,11.66822]
[1777365426350,45.53,76856.75,0.0,0.87448,8e-05,11.66938]
[1777365431382,45.53,76858.13,0.0,0.87462,8e-05,11.66075]
[1777365436419,45.52,76859.37,0.0,0.87475,8e-05,11.65285]
[1777365441453,45.52,76861.0,0.0,0.8749,8e-05,11.643]
[1777365447496,45.51,76862.68,0.0,0.87506,8e-05,11.63292]
[1777365449509,45.51,76868.02,0.0,0.8755,8e-05,11.60533]
[1777365450516,45.51,76870.2,0.0,0.87568,8e-05,11.59378]
[1777365455551,45.51,76872.12,0.0,0.87589,8e-05,11.57819]
[1777365460586,45.5,76871.36,0.0,0.87584,8e-05,11.58106]
[1777365465621,45.5,76875.29,0.0,0.87618,8e-05,11.55983]
[1777365470656,45.5,76875.93,0.0,0.87624,8e-05,11.55577]
[1777365475693,45.49,76878.25,0.0,0.87644,8e-05,11.54308]
[1777365480729,45.49,76873.74,0.0,0.8761,8e-05,11.56475]
[1777365485765,45.49,76873.19,0.0,0.87607,8e-05,11.56656]
[1777365490800,45.48,76871.53,0.0,0.87595,8e-05,11.57397]
[1777365495834,45.48,76873.75,0.0,0.87614,8e-05,11.56183]
[1777365500869,45.48,76873.16,0.0,0.87611,8e-05,11.5641]
[1777365505904,45.48,76873.23,0.0,0.87613,8e-05,11.56268]
[1777365511946,45.47,76873.19,0.0,0.87618,8e-05,11.55718]
[1777365516982,45.47,76874.05,0.0,0.87626,8e-05,11.55203]
[1777365522017,45.47,76868.85,0.0,0.87586,8e-05,11.57767]
[1777365527051,45.46,76863.02,0.0,0.87541,8e-05,11.60594]
[1777365528059,45.46,76857.23,0.0,0.87495,8e-05,11.63521]
[1777365533094,45.46,76859.58,0.0,0.87516,8e-05,11.62173]
[1777365538131,45.46,76856.34,0.0,0.87492,8e-05,11.63707]
[1777365543164,45.45,76856.53,0.0,0.87496,8e-05,11.63447]
[1777365544171,45.45,76849.67,0.0,0.87441,8e-05,11.66891]
[1777365549206,45.45,76849.08,0.0,0.87438,8e-05,11.67062]
[1777365554361,45.44,76849.06,0.0,0.87441,8e-05,11.66887]
[1777365559277,45.44,76854.3,0.0,0.87485,8e-05,11.64089]
[1777365564431,45.43,76854.73,0.0,0.87491,8e-05,11.6374]
[1777365570354,45.43,76856.42,0.0,0.87507,8e-05,11.62724]
[1777365575388,45.42,76858.05,0.0,0.87526,8e-05,11.613]
[1777365580424,45.42,76858.98,0.0,0.87536,8e-05,11.60704]
[1777365585459,45.42,76859.12,0.0,0.87539,8e-05,11.60508]
[1777365590494,45.41,76857.93,0.0,0.87531,8e-05,11.60982]
[1777365595529,45.41,76857.02,0.0,0.87526,8e-05,11.61292]
[1777365600565,45.4,76858.02,0.0,0.87536,8e-05,11.6066]
[1777365605602,45.4,76859.87,0.0,0.87553,8e-05,11.59601]
[1777365610637,45.4,76860.19,0.0,0.87557,8e-05,11.59318]
[1777365615672,45.39,76861.18,0.0,0.87567,8e-05,11.58696]
[1777365620711,45.39,76861.86,0.0,0.87574,8e-05,11.58232]
[1777365625742,45.39,76862.51,0.0,0.87581,8e-05,11.57786]
[1777365628763,45.38,76856.99,0.0,0.87538,8e-05,11.60503]
[1777365633801,45.38,76852.32,0.0,0.87507,8e-05,11.62256]
[1777365638833,45.38,76849.0,0.0,0.87482,8e-05,11.63814]
[1777365643868,45.37,76848.81,0.0,0.87484,8e-05,11.63715]
[1777365648903,45.36,76850.08,0.0,0.87496,8e-05,11.62909]
[1777365653937,45.36,76848.89,0.0,0.87489,8e-05,11.63353]
[1777365656958,45.36,76842.21,0.0,0.87436,8e-05,11.66675]
[1777365657966,45.36,76841.36,0.0,0.8743,8e-05,11.67052]
[1777365661995,45.35,76836.17,0.0,0.8739,8e-05,11.69605]
[1777365667030,45.35,76826.71,0.0,0.87316,8e-05,11.74248]
[1777365668037,45.35,76820.61,0.0,0.87266,8e-05,11.77348]
[1777365669044,45.35,76819.31,0.0,0.87256,8e-05,11.77992]
[1777365674084,45.35,76818.3,0.0,0.87248,8e-05,11.78458]
[1777365679115,45.35,76818.94,0.0,0.87254,8e-05,11.78089]
[1777365684151,45.34,76821.34,0.0,0.87275,8e-05,11.76802]
[1777365689186,45.34,76822.81,0.0,0.87287,8e-05,11.7602]
[1777365694221,45.34,76823.38,0.0,0.87297,8e-05,11.75215]
[1777365699256,45.34,76823.53,0.0,0.873,8e-05,11.75004]
[1777365704291,45.33,76817.67,0.0,0.87255,8e-05,11.77783]
[1777365708319,45.33,76813.67,0.0,0.87224,8e-05,11.7972]
[1777365713354,45.32,76816.0,0.0,0.87245,8e-05,11.78442]
[1777365718389,45.32,76818.85,0.0,0.87269,8e-05,11.76902]
[1777365723423,45.32,76822.71,0.0,0.87303,8e-05,11.74817]
[1777365725559,45.31,76814.14,0.0,0.87234,8e-05,11.79075]
[1777365731480,45.31,76811.3,0.0,0.87213,8e-05,11.80428]
[1777365736515,45.31,76813.65,0.0,0.87233,8e-05,11.79145]
[1777365742557,45.3,76819.13,0.0,0.87281,8e-05,11.76145]
[1777365746585,45.3,76813.77,0.0,0.8724,8e-05,11.7868]
[1777365749606,45.3,76808.52,0.0,0.87199,8e-05,11.81289]
[1777365754641,45.29,76803.4,0.0,0.87162,8e-05,11.8334]
[1777365759676,45.29,76802.86,0.0,0.87159,8e-05,11.83521]
[1777365764712,45.29,76803.73,0.0,0.87168,8e-05,11.82954]
[1777365769747,45.28,76800.03,0.0,0.8714,8e-05,11.84668]
[1777365774782,45.27,76794.93,0.0,0.87102,8e-05,11.87059]
[1777365779818,45.27,76791.74,0.0,0.87077,8e-05,11.88564]
[1777365784853,45.27,76791.64,0.0,0.87078,8e-05,11.88509]
[1777365789891,45.26,76790.65,0.0,0.87072,8e-05,11.88886]
[1777365794925,45.26,76791.01,0.0,0.87076,8e-05,11.88617]
[1777365799961,45.26,76791.52,0.0,0.87082,8e-05,11.88253]
[1777365804997,45.25,76790.78,0.0,0.87078,8e-05,11.88527]
[1777365810031,45.25,76790.27,0.0,0.87076,8e-05,11.88659]
[1777365815066,45.25,76793.33,0.0,0.87106,8e-05,11.86546]
[1777365820102,45.24,76792.19,0.0,0.87099,8e-05,11.87015]
[1777365825138,45.24,76791.56,0.0,0.87095,8e-05,11.8726]
[1777365830170,45.24,76792.47,0.0,0.87104,8e-05,11.8668]
[1777365835206,45.24,76791.83,0.0,0.871,8e-05,11.86916]
[1777365840243,45.23,76791.43,0.0,0.87098,8e-05,11.87028]
[1777365845279,45.23,76791.21,0.0,0.87098,8e-05,11.87048]
[1777365850314,45.23,76787.16,0.0,0.87066,8e-05,11.89038]
[1777365855350,45.22,76786.99,0.0,0.87066,8e-05,11.89019]
[1777365860392,45.22,76786.88,0.0,0.87067,8e-05,11.8897]
[1777365865429,45.22,76787.05,0.0,0.8707,8e-05,11.8878]
[1777365870464,45.21,76789.45,0.0,0.87091,8e-05,11.8745]
[1777365875499,45.21,76788.32,0.0,0.87087,8e-05,11.87465]
[1777365880534,45.21,76788.89,0.0,0.87093,8e-05,11.87083]
[1777365885570,45.21,76789.07,0.0,0.87096,8e-05,11.86903]
[1777365890606,45.2,76788.18,0.0,0.8709,8e-05,11.87269]
[1777365895639,45.2,76786.68,0.0,0.87079,8e-05,11.87943]
[1777365900676,45.2,76786.69,0.0,0.87081,8e-05,11.87841]
[1777365905710,45.19,76782.87,0.0,0.87051,8e-05,11.89665]
[1777365910745,45.19,76779.5,0.0,0.87025,8e-05,11.91271]
[1777365915780,45.19,76776.58,0.0,0.87004,8e-05,11.92605]
[1777365916902,45.19,76766.51,0.0,0.8692,8e-05,11.97761]
[1777365917794,45.18,76766.51,0.0,0.8692,8e-05,11.97727]
[1777365920815,45.18,76761.22,0.0,0.86879,8e-05,12.00291]
[1777365922829,45.18,76755.87,0.0,0.86834,8e-05,12.02993]
[1777365927865,45.17,76756.23,0.0,0.86841,8e-05,12.02598]
[1777365932900,45.17,76756.32,0.0,0.86849,8e-05,12.01867]
[1777365937934,45.16,76756.19,0.0,0.86851,8e-05,12.01726]
[1777365942971,45.15,76755.47,0.0,0.86849,8e-05,12.01859]
[1777365944984,45.15,76763.57,0.0,0.86917,8e-05,11.97671]
[1777365950022,45.15,76766.84,0.0,0.86947,8e-05,11.95837]
[1777365955054,45.14,76766.07,0.0,0.86943,8e-05,11.96074]
[1777365960091,45.14,76765.54,0.0,0.86941,8e-05,11.96184]
[1777365966131,45.13,76766.41,0.0,0.86951,8e-05,11.95547]
[1777365971166,45.13,76770.61,0.0,0.86989,8e-05,11.93243]
[1777365976203,45.12,76770.52,0.0,0.8699,8e-05,11.93151]
[1777365982245,45.12,76771.17,0.0,0.86998,8e-05,11.92656]
[1777365987281,45.11,76770.06,0.0,0.86992,8e-05,11.93054]
[1777365991307,45.1,76775.29,0.0,0.87042,8e-05,11.89716]
[1777365992314,45.1,76779.2,0.0,0.87075,8e-05,11.87669]
[1777365997468,45.1,76775.48,0.0,0.87047,8e-05,11.89385]
[1777366002385,45.09,76770.31,0.0,0.87007,8e-05,11.91887]
[1777366005406,45.09,76763.16,0.0,0.86948,8e-05,11.955]
[1777366010443,45.09,76758.98,0.0,0.86915,8e-05,11.97532]
[1777366016486,45.08,76754.84,0.0,0.86883,8e-05,11.99511]
[1777366021522,45.08,76754.62,0.0,0.86883,8e-05,11.99501]
[1777366026555,45.08,76753.41,0.0,0.86874,8e-05,12.00004]
[1777366031591,45.07,76752.35,0.0,0.86867,8e-05,12.0043]
[1777366033605,45.07,76744.99,0.0,0.86806,8e-05,12.04163]
[1777366038641,45.07,76741.67,0.0,0.86781,8e-05,12.05724]
[1777366043675,45.06,76737.49,0.0,0.86748,8e-05,12.07728]
[1777366046700,45.06,76732.59,0.0,0.86708,8e-05,12.10152]
[1777366052737,45.05,76731.86,0.0,0.86709,8e-05,12.09849]
[1777366057899,45.05,76732.11,0.0,0.86715,8e-05,12.09518]
[1777366064822,45.04,76731.93,0.0,0.86716,8e-05,12.09412]
[1777366069857,45.03,76733.01,0.0,0.86728,8e-05,12.08662]
[1777366074892,45.03,76733.01,0.0,0.86731,8e-05,12.08504]
[1777366079927,45.02,76733.7,0.0,0.86739,8e-05,12.07993]
[1777366084962,45.02,76734.08,0.0,0.86745,8e-05,12.07645]
[1777366089997,45.01,76734.24,0.0,0.86749,8e-05,12.07414]
[1777366095032,45.01,76733.97,0.0,0.86749,8e-05,12.07405]
[1777366100067,45.01,76733.18,0.0,0.86744,8e-05,12.07666]
[1777366105102,45.0,76732.57,0.0,0.86741,8e-05,12.07834]
[1777366110137,45.0,76732.4,0.0,0.86742,8e-05,12.07771]
[1777366115173,44.99,76732.24,0.0,0.86748,8e-05,12.07234]
[1777366121213,44.99,76732.29,0.0,0.86751,8e-05,12.07032]
[1777366126250,44.98,76732.32,0.0,0.86753,8e-05,12.0687]
[1777366128392,44.98,76737.71,0.0,0.868,8e-05,12.04036]
[1777366134306,44.98,76737.48,0.0,0.868,8e-05,12.04002]
[1777366138334,44.97,76744.23,0.0,0.86859,8e-05,12.00428]
[1777366141355,44.97,76749.7,0.0,0.86906,8e-05,11.97512]
[1777366143368,44.97,76755.13,0.0,0.86953,8e-05,11.94662]
[1777366147397,44.96,76765.34,0.0,0.87041,8e-05,11.89204]
[1777366149411,44.96,76768.56,0.0,0.87069,8e-05,11.87468]
[1777366154446,44.95,76768.61,0.0,0.87073,8e-05,11.87255]
[1777366159481,44.95,76769.17,0.0,0.8708,8e-05,11.86779]
[1777366164517,44.94,76769.25,0.0,0.87083,8e-05,11.86587]
[1777366170557,44.94,76769.3,0.0,0.87088,8e-05,11.86316]
[1777366175593,44.93,76771.52,0.0,0.87113,8e-05,11.84504]
[1777366180627,44.92,76775.03,0.0,0.87145,8e-05,11.82509]
[1777366185664,44.92,76777.25,0.0,0.87166,8e-05,11.81216]
[1777366190700,44.92,76778.82,0.0,0.87181,8e-05,11.80281]
[1777366195734,44.91,76779.71,0.0,0.8719,8e-05,11.79695]
[1777366198885,44.91,76773.39,0.0,0.87139,8e-05,11.82879]
[1777366200769,44.91,76772.13,0.0,0.87129,8e-05,11.83478]
[1777366201970,44.91,76765.41,0.0,0.87074,8e-05,11.86908]
[1777366203827,44.9,76732.5,0.0,0.86799,8e-05,12.03798]
[1777366204837,44.9,76716.76,0.0,0.86666,9e-05,12.11894]
[1777366206850,44.9,76711.49,0.0,0.86622,9e-05,12.14548]
[1777366208959,44.9,76701.36,0.0,0.86537,9e-05,12.19713]
[1777366209870,44.9,76701.72,0.0,0.8654,9e-05,12.19485]
[1777366213898,44.89,76707.37,0.0,0.86591,9e-05,12.16401]
[1777366216918,44.89,76712.66,0.0,0.86638,9e-05,12.13557]
[1777366221955,44.88,76712.06,0.0,0.86636,9e-05,12.13701]
[1777366226989,44.88,76711.37,0.0,0.86633,9e-05,12.13891]
[1777366229101,44.88,76717.22,0.0,0.86683,9e-05,12.108]
[1777366232024,44.87,76718.72,0.0,0.86702,9e-05,12.09467]
[1777366237059,44.87,76717.17,0.0,0.86691,9e-05,12.10131]
[1777366243100,44.86,76719.41,0.0,0.86714,9e-05,12.08739]
[1777366248146,44.86,76716.91,0.0,0.86695,9e-05,12.09831]
[1777366253171,44.85,76720.03,0.0,0.86725,9e-05,12.08009]
[1777366258206,44.84,76722.4,0.0,0.86749,8e-05,12.06573]
[1777366263247,44.84,76723.96,0.0,0.86765,8e-05,12.05568]
[1777366268276,44.83,76728.65,0.0,0.86809,8e-05,12.02918]
[1777366273312,44.83,76729.45,0.0,0.86818,8e-05,12.02327]
[1777366278347,44.82,76729.29,0.0,0.8682,8e-05,12.02235]
[1777366283382,44.81,76729.97,0.0,0.86828,8e-05,12.01711]
[1777366288417,44.81,76729.67,0.0,0.86828,8e-05,12.01691]
[1777366293452,44.8,76729.85,0.0,0.86837,8e-05,12.00951]
[1777366298490,44.8,76730.3,0.0,0.86843,8e-05,12.00547]
[1777366303525,44.79,76728.98,0.0,0.86835,8e-05,12.01059]
[1777366308557,44.79,76729.64,0.0,0.86843,8e-05,12.00548]
[1777366313593,44.78,76730.71,0.0,0.86855,8e-05,11.99829]
[1777366318627,44.78,76731.55,0.0,0.86864,8e-05,11.99233]
[1777366326684,44.77,76731.69,0.0,0.8687,8e-05,11.98871]
[1777366331720,44.76,76736.47,0.0,0.86913,8e-05,11.96233]
[1777366336754,44.76,76736.22,0.0,0.86913,8e-05,11.96216]
[1777366342796,44.75,76735.67,0.0,0.86911,8e-05,11.96332]
[1777366345817,44.75,76741.3,0.0,0.8696,8e-05,11.93347]
[1777366349941,44.75,76748.82,0.0,0.87024,8e-05,11.89387]
[1777366355887,44.75,76749.05,0.0,0.87032,8e-05,11.88717]
[1777366360923,44.75,76748.22,0.0,0.87026,8e-05,11.89082]
[1777366365957,44.74,76747.04,0.0,0.87017,8e-05,11.89632]
[1777366373007,44.74,76746.47,0.0,0.87013,8e-05,11.89854]
[1777366375024,44.74,76753.25,0.0,0.8707,8e-05,11.86334]
[1777366376029,44.74,76765.66,0.0,0.87174,8e-05,11.79907]
[1777366378045,44.74,76759.41,0.0,0.87123,8e-05,11.8309]
[1777366383079,44.74,76759.83,0.0,0.87128,8e-05,11.8275]
[1777366388113,44.73,76760.81,0.0,0.87138,8e-05,11.82141]
[1777366393149,44.73,76760.22,0.0,0.87133,8e-05,11.82425]
[1777366398184,44.73,76761.99,0.0,0.87148,8e-05,11.81489]
[1777366404227,44.73,76764.07,0.0,0.87166,8e-05,11.8039]
[1777366409262,44.73,76764.4,0.0,0.87169,8e-05,11.80199]
[1777366415304,44.73,76769.11,0.0,0.87213,8e-05,11.77283]
[1777366420446,44.73,76769.34,0.0,0.87215,8e-05,11.77161]
[1777366426381,44.73,76769.63,0.0,0.87217,8e-05,11.77009]
[1777366431415,44.73,76771.08,0.0,0.87229,8e-05,11.76261]
[1777366436451,44.73,76769.96,0.0,0.8722,8e-05,11.76837]
[1777366441487,44.73,76768.52,0.0,0.87208,8e-05,11.77576]
[1777366446520,44.73,76769.1,0.0,0.87213,8e-05,11.77268]
[1777366451556,44.73,76770.98,0.0,0.87229,8e-05,11.76294]
[1777366456591,44.73,76772.3,0.0,0.87239,8e-05,11.75616]
[1777366461625,44.73,76770.36,0.0,0.87224,8e-05,11.76598]
[1777366466660,44.73,76771.04,0.0,0.8723,8e-05,11.76182]
[1777366471696,44.73,76771.1,0.0,0.87235,8e-05,11.75683]
[1777366476731,44.73,76769.96,0.0,0.87225,8e-05,11.76271]
[1777366481769,44.72,76770.28,0.0,0.87229,8e-05,11.76021]
[1777366486801,44.72,76773.59,0.0,0.87258,8e-05,11.74219]
[1777366491837,44.72,76769.78,0.0,0.87228,8e-05,11.76084]
[1777366496871,44.71,76769.96,0.0,0.87231,8e-05,11.75887]
[1777366502912,44.71,76768.78,0.0,0.87224,8e-05,11.76367]
[1777366508955,44.71,76769.21,0.0,0.87229,8e-05,11.76019]
[1777366513989,44.7,76770.36,0.0,0.8724,8e-05,11.75324]
[1777366519024,44.7,76770.35,0.0,0.87242,8e-05,11.75231]
[1777366524060,44.7,76770.55,0.0,0.87245,8e-05,11.75031]
[1777366527081,44.7,76775.58,0.0,0.87287,8e-05,11.72384]
[1777366532116,44.69,76774.77,0.0,0.87286,8e-05,11.72258]
[1777366537151,44.69,76773.68,0.0,0.87278,8e-05,11.72747]
[1777366542185,44.69,76772.99,0.0,0.87273,8e-05,11.73028]
[1777366547221,44.69,76772.64,0.0,0.87272,8e-05,11.73133]
[1777366553263,44.68,76772.67,0.0,0.87273,8e-05,11.73028]
[1777366558299,44.68,76772.38,0.0,0.87272,8e-05,11.73102]
[1777366563334,44.68,76771.83,0.0,0.87269,8e-05,11.73312]
[1777366568370,44.68,76770.81,0.0,0.87262,8e-05,11.73762]
[1777366573405,44.68,76772.29,0.0,0.87275,8e-05,11.72921]
[1777366578440,44.67,76772.04,0.0,0.87274,8e-05,11.72978]
[1777366583475,44.67,76771.88,0.0,0.87274,8e-05,11.72989]
[1777366588510,44.67,76775.98,0.0,0.87309,8e-05,11.70784]
[1777366589517,44.67,76781.68,0.0,0.87357,8e-05,11.67813]
[1777366590525,44.67,76785.04,0.0,0.87385,8e-05,11.66054]
[1777366595559,44.66,76784.51,0.0,0.87386,8e-05,11.65752]
[1777366600597,44.66,76780.82,0.0,0.87358,8e-05,11.67536]
[1777366605631,44.66,76779.99,0.0,0.87352,8e-05,11.67886]
[1777366610709,44.65,76777.63,0.0,0.87334,8e-05,11.68986]
[1777366615743,44.65,76776.47,0.0,0.87326,8e-05,11.6949]
[1777366620777,44.65,76775.55,0.0,0.8732,8e-05,11.69869]
[1777366625813,44.65,76774.84,0.0,0.87316,8e-05,11.70139]
[1777366630848,44.64,76774.17,0.0,0.87312,8e-05,11.70391]
[1777366635883,44.64,76773.42,0.0,0.87307,8e-05,11.70685]
[1777366640917,44.64,76773.32,0.0,0.87307,8e-05,11.70646]
[1777366645953,44.63,76772.56,0.0,0.87303,8e-05,11.70946]
[1777366650988,44.63,76772.32,0.0,0.87302,8e-05,11.70978]
[1777366656023,44.63,76772.18,0.0,0.87306,8e-05,11.70494]
[1777366661059,44.63,76773.08,0.0,0.87315,8e-05,11.69946]
[1777366666094,44.62,76773.57,0.0,0.8732,8e-05,11.69616]
[1777366672207,44.62,76775.57,0.0,0.87338,8e-05,11.68498]
[1777366675157,44.62,76782.39,0.0,0.87395,8e-05,11.6494]
[1777366678178,44.62,76791.84,0.0,0.87473,8e-05,11.60049]
[1777366683212,44.62,76796.61,0.0,0.87512,8e-05,11.57584]
[1777366688247,44.62,76801.12,0.0,0.87549,8e-05,11.55251]
[1777366692347,44.62,76807.93,0.0,0.87605,8e-05,11.51736]
[1777366700333,44.62,76812.55,0.0,0.87643,8e-05,11.49362]
[1777366704361,44.62,76818.73,0.0,0.87693,8e-05,11.46197]
[1777366709396,44.62,76823.27,0.0,0.87729,8e-05,11.43896]
[1777366712487,44.62,76831.09,0.0,0.87796,8e-05,11.39435]
[1777366714431,44.62,76833.84,0.0,0.87817,8e-05,11.38046]
[1777366719466,44.62,76833.45,0.0,0.87813,8e-05,11.38329]
[1777366724501,44.63,76835.41,0.0,0.87828,8e-05,11.37393]
[1777366727522,44.63,76828.51,0.0,0.87771,8e-05,11.40978]
[1777366728529,44.63,76821.92,0.0,0.87718,8e-05,11.44373]
[1777366729537,44.63,76821.5,0.0,0.87715,8e-05,11.44593]
[1777366734571,44.63,76816.53,0.0,0.87674,8e-05,11.47156]
[1777366739606,44.63,76814.68,0.0,0.87659,8e-05,11.48106]
[1777366744640,44.63,76814.21,0.0,0.87655,8e-05,11.48343]
[1777366748668,44.63,76806.31,0.0,0.87591,8e-05,11.52402]
[1777366749675,44.63,76803.27,0.0,0.87567,8e-05,11.53961]
[1777366751690,44.63,76797.28,0.0,0.87518,8e-05,11.57027]
[1777366757733,44.63,76795.55,0.0,0.87505,8e-05,11.57841]
[1777366762842,44.62,76796.88,0.0,0.87517,8e-05,11.57077]
[1777366767802,44.62,76800.77,0.0,0.8755,8e-05,11.55026]
[1777366772912,44.62,76801.28,0.0,0.87558,8e-05,11.54264]
[1777366778879,44.62,76799.23,0.0,0.87542,8e-05,11.55288]
[1777366783914,44.62,76802.16,0.0,0.87566,8e-05,11.53754]
[1777366786935,44.62,76807.87,0.0,0.87613,8e-05,11.50812]
[1777366791974,44.62,76812.1,0.0,0.87647,8e-05,11.48638]
[1777366798012,44.62,76817.31,0.0,0.87689,8e-05,11.45974]
[1777366803122,44.62,76812.57,0.0,0.87651,8e-05,11.48428]
[1777366808083,44.62,76818.16,0.0,0.87696,8e-05,11.45558]
[1777366813121,44.62,76822.24,0.0,0.87729,8e-05,11.43491]
[1777366818156,44.62,76824.62,0.0,0.87747,8e-05,11.4231]
[1777366821177,44.62,76810.92,0.0,0.87636,8e-05,11.49371]
[1777366822184,44.62,76805.06,0.0,0.87588,8e-05,11.52382]
[1777366827219,44.62,76805.7,0.0,0.87594,8e-05,11.52018]
[1777366832254,44.62,76804.58,0.0,0.87589,8e-05,11.52093]
[1777366837288,44.62,76804.52,0.0,0.87589,8e-05,11.52092]
[1777366842326,44.62,76801.17,0.0,0.87562,8e-05,11.53791]
[1777366847361,44.62,76801.71,0.0,0.87567,8e-05,11.53484]
[1777366852396,44.62,76802.83,0.0,0.87577,8e-05,11.52887]
[1777366857431,44.62,76802.24,0.0,0.87572,8e-05,11.5317]
[1777366862467,44.62,76800.81,0.0,0.87561,8e-05,11.53888]
[1777366866494,44.62,76794.47,0.0,0.87509,8e-05,11.57135]
[1777366871532,44.61,76784.61,0.0,0.87429,8e-05,11.62173]
[1777366877575,44.61,76782.49,0.0,0.87413,8e-05,11.63169]
[1777366882608,44.61,76786.16,0.0,0.87444,8e-05,11.61203]
[1777366887645,44.61,76785.66,0.0,0.87441,8e-05,11.61397]
[1777366892680,44.61,76785.3,0.0,0.87443,8e-05,11.61051]
[1777366897715,44.6,76785.91,0.0,0.87449,8e-05,11.60672]
[1777366902749,44.6,76786.31,0.0,0.87454,8e-05,11.60405]
[1777366907784,44.6,76789.44,0.0,0.8748,8e-05,11.58734]
[1777366912819,44.6,76786.46,0.0,0.87456,8e-05,11.60224]
[1777366917855,44.6,76787.17,0.0,0.87463,8e-05,11.59805]
[1777366921887,44.6,76780.0,0.0,0.87405,8e-05,11.63461]
[1777366923966,44.59,76775.89,0.0,0.87372,8e-05,11.65532]
[1777366928932,44.59,76773.48,0.0,0.87353,8e-05,11.66674]
[1777366934035,44.59,76770.65,0.0,0.87331,8e-05,11.68062]
[1777366940012,44.59,76767.71,0.0,0.87307,8e-05,11.69534]
[1777366945045,44.58,76770.38,0.0,0.87331,8e-05,11.68057]
[1777366950081,44.58,76770.87,0.0,0.87337,8e-05,11.67683]
[1777366955115,44.58,76771.13,0.0,0.87345,8e-05,11.66966]
[1777366961157,44.57,76770.98,0.0,0.87346,8e-05,11.66909]
[1777366966192,44.57,76768.18,0.0,0.87324,8e-05,11.68239]
[1777366971227,44.57,76766.85,0.0,0.87315,8e-05,11.68801]
[1777366977271,44.56,76767.62,0.0,0.87324,8e-05,11.68248]
[1777366982304,44.56,76768.23,0.0,0.87331,8e-05,11.67829]
[1777366987339,44.56,76768.26,0.0,0.87331,8e-05,11.67797]
[1777366992374,44.55,76768.54,0.0,0.87335,8e-05,11.67567]
[1777366997412,44.55,76767.22,0.0,0.87326,8e-05,11.68117]
[1777367002446,44.55,76768.1,0.0,0.87335,8e-05,11.6753]
[1777367008488,44.54,76768.7,0.0,0.87343,8e-05,11.67064]
[1777367013524,44.54,76767.82,0.0,0.87342,8e-05,11.66921]
[1777367018558,44.53,76764.28,0.0,0.87314,8e-05,11.68614]
[1777367023593,44.53,76767.28,0.0,0.87341,8e-05,11.66968]
[1777367028629,44.53,76766.71,0.0,0.87338,8e-05,11.67132]
[1777367033664,44.52,76768.88,0.0,0.87358,8e-05,11.65882]
[1777367037692,44.52,76774.04,0.0,0.87402,8e-05,11.63119]
[1777367042726,44.52,76777.11,0.0,0.87429,8e-05,11.61439]
[1777367047762,44.52,76775.39,0.0,0.87416,8e-05,11.62238]
[1777367054812,44.51,76773.2,0.0,0.874,8e-05,11.63237]
[1777367059847,44.51,76774.51,0.0,0.87412,8e-05,11.62462]
[1777367064882,44.51,76771.08,0.0,0.87385,8e-05,11.64149]
[1777367069917,44.5,76769.57,0.0,0.87375,8e-05,11.64831]
[1777367074952,44.5,76766.32,0.0,0.87353,8e-05,11.65932]
[1777367079986,44.5,76763.71,0.0,0.87334,8e-05,11.67165]
[1777367084016,44.49,76770.31,0.0,0.8739,8e-05,11.63651]
[1777367089052,44.49,76773.74,0.0,0.8742,8e-05,11.61784]
[1777367094087,44.49,76776.41,0.0,0.87443,8e-05,11.60321]
[1777367099127,44.48,76775.09,0.0,0.87433,8e-05,11.60914]
[1777367104157,44.48,76775.06,0.0,0.87434,8e-05,11.60855]
[1777367109193,44.48,76776.82,0.0,0.8745,8e-05,11.59872]
[1777367114227,44.48,76775.61,0.0,0.87441,8e-05,11.60436]
[1777367118258,44.48,76770.57,0.0,0.874,8e-05,11.62977]
[1777367123292,44.47,76770.76,0.0,0.87403,8e-05,11.62789]
[1777367128327,44.47,76771.16,0.0,0.87408,8e-05,11.62492]
[1777367131347,44.47,76777.95,0.0,0.87469,8e-05,11.5846]
[1777367136383,44.47,76779.42,0.0,0.87482,8e-05,11.57645]
[1777367141419,44.47,76778.43,0.0,0.87475,8e-05,11.58106]
[1777367146453,44.46,76776.16,0.0,0.87457,8e-05,11.59225]
[1777367148469,44.46,76771.08,0.0,0.87415,8e-05,11.61825]
[1777367153507,44.46,76770.62,0.0,0.87413,8e-05,11.61983]
[1777367158537,44.46,76770.31,0.0,0.87411,8e-05,11.62062]
[1777367165589,44.46,76771.16,0.0,0.8742,8e-05,11.61506]
[1777367170622,44.45,76771.94,0.0,0.87428,8e-05,11.61021]
[1777367175659,44.45,76772.42,0.0,0.87433,8e-05,11.60695]
[1777367180693,44.45,76770.98,0.0,0.87422,8e-05,11.6136]
[1777367185728,44.45,76771.83,0.0,0.87431,8e-05,11.60838]
[1777367190763,44.44,76772.46,0.0,0.87437,8e-05,11.60432]
[1777367195798,44.44,76772.13,0.0,0.8744,8e-05,11.60057]
[1777367200833,44.44,76771.6,0.0,0.87436,8e-05,11.60254]
[1777367205868,44.44,76774.1,0.0,0.87458,8e-05,11.58885]
[1777367210902,44.44,76778.82,0.0,0.87498,8e-05,11.56385]
[1777367215938,44.43,76777.97,0.0,0.87492,8e-05,11.5677]
[1777367220973,44.43,76778.06,0.0,0.87493,8e-05,11.56674]
[1777367227016,44.43,76778.15,0.0,0.87495,8e-05,11.56569]
[1777367232051,44.43,76783.94,0.0,0.87543,8e-05,11.53536]
[1777367237086,44.43,76785.4,0.0,0.87556,8e-05,11.52745]
[1777367242121,44.43,76787.84,0.0,0.87576,8e-05,11.51482]
[1777367247156,44.43,76788.42,0.0,0.87581,8e-05,11.5119]
[1777367248164,44.43,76782.34,0.0,0.87531,8e-05,11.54338]
[1777367249170,44.43,76775.51,0.0,0.87474,8e-05,11.57873]
[1777367250177,44.43,76775.87,0.0,0.87477,8e-05,11.57678]
[1777367252191,44.43,76784.31,0.0,0.87551,8e-05,11.52825]
[1777367257226,44.43,76784.79,0.0,0.87555,8e-05,11.52573]
[1777367262261,44.43,76785.28,0.0,0.87559,8e-05,11.52318]
[1777367267295,44.43,76785.76,0.0,0.87563,8e-05,11.52072]
[1777367272331,44.43,76786.21,0.0,0.87567,8e-05,11.5184]
[1777367275352,44.43,76791.93,0.0,0.87614,8e-05,11.48893]
[1777367280387,44.43,76796.64,0.0,0.87652,8e-05,11.46497]
[1777367285422,44.43,76798.69,0.0,0.87668,8e-05,11.45485]
[1777367290458,44.43,76794.7,0.0,0.87634,8e-05,11.47595]
[1777367295492,44.43,76797.08,0.0,0.87653,8e-05,11.46416]
[1777367300527,44.44,76797.02,0.0,0.87652,8e-05,11.46495]
[1777367305562,44.44,76794.12,0.0,0.87627,8e-05,11.48042]
[1777367310597,44.44,76791.11,0.0,0.87602,8e-05,11.49648]
[1777367315631,44.44,76787.68,0.0,0.87577,8e-05,11.51005]
[1777367318653,44.44,76792.93,0.0,0.87621,8e-05,11.48255]
[1777367323688,44.44,76796.62,0.0,0.87652,8e-05,11.46297]
[1777367328723,44.44,76799.13,0.0,0.87673,8e-05,11.4496]
[1777367333828,44.43,76804.65,0.0,0.87718,8e-05,11.42072]
[1777367339801,44.43,76808.76,0.0,0.87752,8e-05,11.39931]
[1777367344840,44.43,76808.15,0.0,0.87747,8e-05,11.40234]
[1777367349870,44.43,76807.38,0.0,0.87741,8e-05,11.4061]
[1777367354906,44.43,76808.79,0.0,0.87753,8e-05,11.39862]
[1777367359942,44.43,76809.38,0.0,0.87758,8e-05,11.39539]
[1777367364978,44.43,76809.2,0.0,0.87757,8e-05,11.39612]
[1777367370012,44.43,76808.84,0.0,0.87754,8e-05,11.39776]
[1777367375048,44.43,76805.39,0.0,0.87731,8e-05,11.41054]
[1777367379082,44.43,76810.48,0.0,0.87773,8e-05,11.38398]
[1777367384181,44.43,76813.65,0.0,0.87799,8e-05,11.36748]
[1777367390154,44.43,76815.28,0.0,0.87812,8e-05,11.35895]
[1777367395188,44.43,76817.72,0.0,0.87832,8e-05,11.34626]
[1777367400223,44.43,76818.4,0.0,0.87838,8e-05,11.34265]
[1777367405257,44.43,76815.19,0.0,0.87812,8e-05,11.35902]
[1777367410293,44.43,76811.77,0.0,0.87785,8e-05,11.37631]
[1777367415327,44.42,76811.69,0.0,0.87787,8e-05,11.37506]
[1777367420362,44.42,76807.44,0.0,0.87755,8e-05,11.39537]
[1777367425398,44.41,76809.66,0.0,0.87773,8e-05,11.38347]
[1777367431440,44.41,76811.07,0.0,0.87791,8e-05,11.37023]
[1777367436475,44.41,76808.82,0.0,0.87775,8e-05,11.38018]
[1777367441510,44.4,76797.49,0.0,0.87684,8e-05,11.43798]
[1777367443524,44.4,76791.66,0.0,0.87637,8e-05,11.46762]
[1777367448559,44.4,76795.71,0.0,0.87672,8e-05,11.44541]
[1777367453594,44.4,76798.36,0.0,0.87696,8e-05,11.43055]
[1777367458629,44.39,76799.65,0.0,0.87708,8e-05,11.42278]
[1777367463664,44.39,76798.06,0.0,0.87696,8e-05,11.42989]
[1777367468698,44.39,76794.22,0.0,0.87667,8e-05,11.44857]
[1777367473734,44.38,76793.03,0.0,0.87658,8e-05,11.45443]
[1777367477762,44.38,76785.11,0.0,0.87593,8e-05,11.4951]
[1777367482797,44.38,76785.74,0.0,0.876,8e-05,11.49103]
[1777367487834,44.38,76787.31,0.0,0.87613,8e-05,11.48259]
[1777367492868,44.38,76787.56,0.0,0.8762,8e-05,11.47632]
[1777367497902,44.38,76786.04,0.0,0.87607,8e-05,11.48391]
[1777367502936,44.38,76785.04,0.0,0.876,8e-05,11.48879]
[1777367507972,44.38,76786.06,0.0,0.87609,8e-05,11.4832]
[1777367514013,44.38,76788.39,0.0,0.87628,8e-05,11.47084]
[1777367519049,44.38,76788.11,0.0,0.87626,8e-05,11.4721]
[1777367524084,44.37,76787.01,0.0,0.87617,8e-05,11.47759]
[1777367529119,44.37,76787.55,0.0,0.87622,8e-05,11.47459]
[1777367534154,44.37,76787.9,0.0,0.87625,8e-05,11.47258]
[1777367540200,44.37,76788.2,0.0,0.87628,8e-05,11.47082]
[1777367545305,44.37,76792.86,0.0,0.87667,8e-05,11.44655]
[1777367551273,44.37,76792.7,0.0,0.87669,8e-05,11.44271]
[1777367556307,44.37,76793.15,0.0,0.87673,8e-05,11.44046]
[1777367561343,44.37,76790.55,0.0,0.87652,8e-05,11.45342]
[1777367566378,44.37,76793.4,0.0,0.87677,8e-05,11.43801]
[1777367570406,44.37,76800.94,0.0,0.87739,8e-05,11.39877]
[1777367572420,44.37,76804.02,0.0,0.87764,8e-05,11.38256]
[1777367577454,44.36,76807.06,0.0,0.87791,8e-05,11.36549]
[1777367581484,44.36,76813.02,0.0,0.8784,8e-05,11.33427]
[1777367582490,44.36,76818.29,0.0,0.87883,8e-05,11.30686]
[1777367584581,44.36,76817.25,0.0,0.87875,8e-05,11.31218]
[1777367590546,44.36,76812.56,0.0,0.87838,8e-05,11.33573]
[1777367595660,44.36,76812.41,0.0,0.87838,8e-05,11.3353]
[1777367601624,44.35,76811.02,0.0,0.87829,8e-05,11.34148]
[1777367606659,44.35,76810.62,0.0,0.87827,8e-05,11.34234]
[1777367611694,44.35,76809.89,0.0,0.87826,8e-05,11.3411]
[1777367616732,44.35,76809.61,0.0,0.87825,8e-05,11.3417]
[1777367621764,44.34,76804.66,0.0,0.87786,8e-05,11.36622]
[1777367626802,44.34,76802.5,0.0,0.8777,8e-05,11.37644]
[1777367627807,44.34,76793.89,0.0,0.877,8e-05,11.42067]
[1777367628814,44.34,76787.98,0.0,0.87652,8e-05,11.45091]
[1777367633849,44.33,76789.46,0.0,0.87667,8e-05,11.4414]
[1777367637877,44.33,76795.24,0.0,0.87717,8e-05,11.41014]
[1777367642912,44.32,76799.51,0.0,0.87754,8e-05,11.38647]
[1777367646010,44.32,76807.71,0.0,0.87822,8e-05,11.34323]
[1777367647947,44.32,76809.47,0.0,0.87837,8e-05,11.33368]
[1777367652985,44.32,76810.13,0.0,0.87844,8e-05,11.32919]
[1777367658017,44.31,76810.18,0.0,0.87846,8e-05,11.32788]
[1777367663052,44.31,76809.17,0.0,0.8784,8e-05,11.33204]
[1777367668087,44.31,76810.01,0.0,0.87848,8e-05,11.32664]
[1777367673122,44.3,76807.23,0.0,0.87831,8e-05,11.33525]
[1777367678162,44.3,76800.94,0.0,0.87782,8e-05,11.36655]
[1777367683196,44.3,76799.42,0.0,0.87772,8e-05,11.37295]
[1777367688231,44.29,76800.31,0.0,0.87781,8e-05,11.36685]
[1777367693266,44.29,76801.83,0.0,0.87796,8e-05,11.35751]
[1777367698300,44.28,76802.09,0.0,0.878,8e-05,11.35473]
[1777367703337,44.28,76804.47,0.0,0.87822,8e-05,11.34101]
[1777367708371,44.28,76804.86,0.0,0.87827,8e-05,11.33764]
[1777367713407,44.27,76805.43,0.0,0.87834,8e-05,11.33336]
[1777367718440,44.27,76805.76,0.0,0.87838,8e-05,11.33033]
[1777367723477,44.26,76804.99,0.0,0.87834,8e-05,11.33315]
[1777367727505,44.26,76799.61,0.0,0.87791,8e-05,11.36049]
[1777367728512,44.26,76794.17,0.0,0.87746,8e-05,11.38877]
[1777367730526,44.26,76787.52,0.0,0.87692,8e-05,11.42334]
[1777367733546,44.26,76781.62,0.0,0.87647,8e-05,11.44928]
[1777367738583,44.26,76781.1,0.0,0.87643,8e-05,11.4519]
[1777367743618,44.26,76780.35,0.0,0.87637,8e-05,11.45575]
[1777367749660,44.26,76779.83,0.0,0.87633,8e-05,11.4584]
[1777367754695,44.26,76777.54,0.0,0.87614,8e-05,11.47023]
[1777367759730,44.26,76777.06,0.0,0.8761,8e-05,11.47259]
[1777367764764,44.26,76773.09,0.0,0.87578,8e-05,11.49301]
[1777367769801,44.26,76770.33,0.0,0.87556,8e-05,11.50698]
[1777367775914,44.26,76769.74,0.0,0.87551,8e-05,11.5096]
[1777367781887,44.26,76776.11,0.0,0.87605,8e-05,11.4761]
[1777367786919,44.26,76775.27,0.0,0.87598,8e-05,11.48039]
[1777367791953,44.26,76778.6,0.0,0.8763,8e-05,11.45822]
[1777367796989,44.26,76782.93,0.0,0.87666,8e-05,11.43532]
[1777367802030,44.26,76777.06,0.0,0.87618,8e-05,11.4655]
[1777367807065,44.26,76775.76,0.0,0.87607,8e-05,11.47234]
[1777367812099,44.26,76774.25,0.0,0.87595,8e-05,11.48026]
[1777367818141,44.26,76773.46,0.0,0.87588,8e-05,11.48447]
[1777367823175,44.26,76773.6,0.0,0.87589,8e-05,11.48381]
[1777367828211,44.26,76774.69,0.0,0.87598,8e-05,11.47815]
[1777367833246,44.26,76774.59,0.0,0.87597,8e-05,11.47862]
[1777367838280,44.26,76774.05,0.0,0.87593,8e-05,11.48131]
[1777367843316,44.26,76772.61,0.0,0.87581,8e-05,11.48862]
[1777367850366,44.25,76771.07,0.0,0.87569,8e-05,11.49626]
[1777367855400,44.25,76771.07,0.0,0.87574,8e-05,11.49129]
[1777367860436,44.25,76770.93,0.0,0.87573,8e-05,11.49176]
[1777367862450,44.25,76776.94,0.0,0.87623,8e-05,11.46048]
[1777367864532,44.25,76782.83,0.0,0.87671,8e-05,11.42995]
[1777367870506,44.25,76780.59,0.0,0.87654,8e-05,11.44066]
[1777367874602,44.25,76773.84,0.0,0.87599,8e-05,11.47511]
[1777367880576,44.25,76772.6,0.0,0.8759,8e-05,11.48071]
[1777367885612,44.24,76772.33,0.0,0.87589,8e-05,11.48168]
[1777367890647,44.24,76773.23,0.0,0.87596,8e-05,11.477]
[1777367895684,44.24,76773.65,0.0,0.876,8e-05,11.47476]
[1777367899710,44.24,76767.6,0.0,0.8755,8e-05,11.50611]
[1777367901724,44.24,76765.02,0.0,0.87529,8e-05,11.5194]
[1777367906760,44.24,76767.03,0.0,0.87546,8e-05,11.5085]
[1777367909780,44.24,76753.07,0.0,0.87431,8e-05,11.58088]
[1777367910790,44.24,76749.36,0.0,0.874,8e-05,11.60002]
[1777367914889,44.24,76760.4,0.0,0.87497,8e-05,11.53705]
[1777367916863,44.24,76775.61,0.0,0.87623,8e-05,11.45771]
[1777367917869,44.24,76780.72,0.0,0.87665,8e-05,11.43119]
[1777367918874,44.24,76786.75,0.0,0.87715,8e-05,11.3998]
[1777367923911,44.23,76792.22,0.0,0.87762,8e-05,11.36998]
[1777367928946,44.23,76796.16,0.0,0.87796,8e-05,11.34825]
[1777367933981,44.23,76798.93,0.0,0.87821,8e-05,11.33268]
[1777367939016,44.22,76801.33,0.0,0.87842,8e-05,11.31891]
[1777367944055,44.22,76803.29,0.0,0.8786,8e-05,11.30773]
[1777367949092,44.22,76799.94,0.0,0.87834,8e-05,11.32418]
[1777367954125,44.21,76797.27,0.0,0.87813,8e-05,11.33759]
[1777367959162,44.21,76796.28,0.0,0.87805,8e-05,11.3423]
[1777367964198,44.21,76794.94,0.0,0.87795,8e-05,11.34883]
[1777367969230,44.21,76791.73,0.0,0.8777,8e-05,11.365]
[1777367975308,44.21,76791.45,0.0,0.87772,8e-05,11.36121]
[1777367979299,44.21,76797.02,0.0,0.87819,8e-05,11.33148]
[1777367984335,44.2,76798.56,0.0,0.87833,8e-05,11.32255]
[1777367989379,44.2,76802.32,0.0,0.87865,8e-05,11.30224]
[1777367993398,44.2,76807.46,0.0,0.87908,8e-05,11.27506]
[1777367998433,44.2,76808.13,0.0,0.87914,8e-05,11.27097]
[1777368003468,44.2,76806.81,0.0,0.87904,8e-05,11.27717]
[1777368008503,44.19,76807.2,0.0,0.87908,8e-05,11.27446]
[1777368013541,44.19,76806.49,0.0,0.87904,8e-05,11.27744]
[1777368018577,44.19,76803.99,0.0,0.87885,8e-05,11.28966]
[1777368023611,44.19,76801.72,0.0,0.87867,8e-05,11.30057]
[1777368028646,44.18,76801.68,0.0,0.87868,8e-05,11.29986]
[1777368034687,44.18,76801.26,0.0,0.87871,8e-05,11.29619]
[1777368038716,44.18,76788.04,0.0,0.87764,8e-05,11.36388]
[1777368040730,44.18,76781.87,0.0,0.87714,8e-05,11.39546]
[1777368045801,44.17,76777.54,0.0,0.8768,8e-05,11.41701]
[1777368050802,44.17,76776.66,0.0,0.87676,8e-05,11.41988]
[1777368055872,44.16,76774.67,0.0,0.87662,8e-05,11.4285]
[1777368060874,44.16,76773.42,0.0,0.87654,8e-05,11.43324]
[1777368065942,44.15,76770.58,0.0,0.87634,8e-05,11.44622]
[1777368070944,44.15,76770.01,0.0,0.87632,8e-05,11.44736]
[1777368073967,44.15,76763.82,0.0,0.87582,8e-05,11.47864]
[1777368074973,44.14,76763.85,0.0,0.87583,8e-05,11.47822]
[1777368080010,44.14,76765.57,0.0,0.87599,8e-05,11.46794]
[1777368085044,44.14,76763.23,0.0,0.87582,8e-05,11.47885]
[1777368090079,44.13,76761.72,0.0,0.87571,8e-05,11.48545]
[1777368095114,44.13,76763.22,0.0,0.87589,8e-05,11.47173]
[1777368100149,44.13,76766.79,0.0,0.87621,8e-05,11.45211]
[1777368105185,44.12,76766.84,0.0,0.87622,8e-05,11.45092]
[1777368110220,44.12,76767.37,0.0,0.87628,8e-05,11.44712]
[1777368116293,44.12,76768.13,0.0,0.87636,8e-05,11.4422]
[1777368121297,44.12,76768.38,0.0,0.87639,8e-05,11.44017]
[1777368126363,44.11,76766.24,0.0,0.87623,8e-05,11.45051]
[1777368131367,44.11,76767.02,0.0,0.87631,8e-05,11.44561]
[1777368136435,44.11,76769.78,0.0,0.87655,8e-05,11.43033]
[1777368141436,44.1,76773.1,0.0,0.87684,8e-05,11.4117]
[1777368146504,44.1,76772.27,0.0,0.87679,8e-05,11.41474]
[1777368151511,44.1,76775.91,0.0,0.87715,8e-05,11.38986]
[1777368156574,44.09,76773.3,0.0,0.87696,8e-05,11.40234]
[1777368161576,44.09,76771.85,0.0,0.87685,8e-05,11.40878]
[1777368166644,44.09,76771.48,0.0,0.87684,8e-05,11.40958]
[1777368171647,44.08,76771.08,0.0,0.87682,8e-05,11.41057]
[1777368176715,44.08,76772.66,0.0,0.87697,8e-05,11.40129]
[1777368181720,44.08,76769.76,0.0,0.87675,8e-05,11.41533]
[1777368186785,44.07,76769.6,0.0,0.87675,8e-05,11.41506]
[1777368191787,44.07,76765.91,0.0,0.87646,8e-05,11.43339]
[1777368194808,44.07,76760.84,0.0,0.87604,8e-05,11.46]
[1777368199844,44.07,76758.1,0.0,0.8758,8e-05,11.47466]
[1777368204879,44.07,76751.88,0.0,0.87528,8e-05,11.50738]
[1777368209914,44.07,76750.09,0.0,0.87514,8e-05,11.51669]
[1777368215955,44.07,76753.97,0.0,0.8755,8e-05,11.49179]
[1777368221998,44.07,76754.03,0.0,0.8755,8e-05,11.49166]
[1777368227067,44.07,76753.13,0.0,0.87542,8e-05,11.49648]
[1777368232070,44.08,76748.28,0.0,0.87502,8e-05,11.52187]
[1777368237138,44.07,76747.21,0.0,0.87493,8e-05,11.52736]
[1777368242142,44.07,76743.69,0.0,0.87464,8e-05,11.54559]
[1777368245164,44.07,76739.35,0.0,0.87428,8e-05,11.56807]
[1777368250197,44.07,76739.95,0.0,0.87434,8e-05,11.56452]
[1777368255233,44.07,76741.41,0.0,0.87446,8e-05,11.5565]
[1777368260268,44.07,76742.22,0.0,0.87454,8e-05,11.55193]
[1777368265303,44.07,76742.47,0.0,0.87456,8e-05,11.55028]
[1777368270338,44.07,76744.54,0.0,0.87474,8e-05,11.53909]
[1777368275373,44.07,76743.3,0.0,0.87468,8e-05,11.54058]
[1777368280407,44.07,76742.99,0.0,0.87466,8e-05,11.54192]
[1777368285451,44.07,76743.01,0.0,0.87467,8e-05,11.54154]
[1777368290479,44.06,76741.53,0.0,0.87455,8e-05,11.54896]
[1777368295515,44.06,76742.1,0.0,0.8746,8e-05,11.54563]
[1777368300550,44.06,76741.32,0.0,0.87454,8e-05,11.54935]
[1777368305585,44.06,76745.55,0.0,0.87491,8e-05,11.52658]
[1777368310620,44.06,76742.49,0.0,0.87467,8e-05,11.54163]
[1777368315655,44.05,76742.0,0.0,0.87464,8e-05,11.54316]
[1777368320689,44.05,76741.79,0.0,0.87465,8e-05,11.54277]
[1777368325724,44.04,76742.18,0.0,0.87471,8e-05,11.53856]
[1777368329752,44.04,76736.72,0.0,0.87427,8e-05,11.56595]
[1777368334788,44.04,76737.04,0.0,0.87435,8e-05,11.5591]
[1777368339822,44.04,76738.3,0.0,0.87446,8e-05,11.55208]
[1777368344857,44.04,76736.06,0.0,0.87428,8e-05,11.56334]
[1777368349894,44.03,76734.89,0.0,0.87419,8e-05,11.56896]
[1777368350899,44.03,76728.2,0.0,0.87363,8e-05,11.60382]
[1777368352914,44.03,76719.83,0.0,0.87296,8e-05,11.64534]
[1777368353921,44.02,76714.44,0.0,0.87254,8e-05,11.67105]
[1777368358956,44.0,76712.67,0.0,0.87252,8e-05,11.67215]
[1777368363991,43.96,76715.42,0.0,0.87292,8e-05,11.64719]
[1777368369026,43.93,76713.62,0.0,0.87292,8e-05,11.64668]
[1777368374061,43.93,76712.91,0.0,0.87288,8e-05,11.64941]
[1777368379097,43.93,76712.12,0.0,0.87283,8e-05,11.65254]
[1777368384132,43.92,76708.76,0.0,0.87256,8e-05,11.66912]
[1777368386146,43.92,76703.49,0.0,0.87212,9e-05,11.69637]
[1777368391181,43.92,76700.31,0.0,0.87191,9e-05,11.70706]
[1777368396234,43.92,76693.34,0.0,0.87134,9e-05,11.74242]
[1777368401252,43.91,76688.15,0.0,0.87092,9e-05,11.76821]
[1777368403265,43.91,76680.9,0.0,0.8703,9e-05,11.80601]
[1777368408328,43.91,76679.99,0.0,0.87024,9e-05,11.80967]
[1777368412328,43.9,76673.68,0.0,0.86971,9e-05,11.842]
[1777368417363,43.9,76681.15,0.0,0.87038,9e-05,11.8012]
[1777368422398,43.89,76681.19,0.0,0.87041,9e-05,11.79932]
[1777368426426,43.89,76688.35,0.0,0.87104,9e-05,11.76029]
[1777368431461,43.89,76691.39,0.0,0.87132,9e-05,11.7429]
[1777368434486,43.88,76696.65,0.0,0.87179,9e-05,11.71419]
[1777368439520,43.88,76697.99,0.0,0.87192,9e-05,11.70604]
[1777368444554,43.88,76698.27,0.0,0.87196,9e-05,11.70348]
[1777368449589,43.87,76698.48,0.0,0.872,9e-05,11.70132]
[1777368454625,43.87,76697.31,0.0,0.87196,9e-05,11.70168]
[1777368459659,43.87,76696.71,0.0,0.87192,9e-05,11.70377]
[1777368463687,43.86,76702.21,0.0,0.8724,9e-05,11.67403]
[1777368465701,43.86,76707.51,0.0,0.87286,8e-05,11.64584]
[1777368470737,43.86,76713.37,0.0,0.87337,8e-05,11.61435]
[1777368473757,43.86,76718.77,0.0,0.87383,8e-05,11.58565]
[1777368478818,43.86,76724.32,0.0,0.8743,8e-05,11.55609]
[1777368483827,43.86,76723.71,0.0,0.87425,8e-05,11.55898]
[1777368488888,43.86,76727.38,0.0,0.87457,8e-05,11.53944]
[1777368493897,43.86,76728.01,0.0,0.87463,8e-05,11.53586]
[1777368498932,43.86,76727.9,0.0,0.87462,8e-05,11.53614]
[1777368503969,43.85,76728.56,0.0,0.8747,8e-05,11.53119]
[1777368509028,43.85,76730.98,0.0,0.87492,8e-05,11.51758]
[1777368514039,43.85,76731.06,0.0,0.87498,8e-05,11.51114]
[1777368519101,43.84,76730.71,0.0,0.87497,8e-05,11.51174]
[1777368526124,43.84,76730.71,0.0,0.875,8e-05,11.51]
[1777368531159,43.83,76730.19,0.0,0.87498,8e-05,11.5115]
[1777368536196,43.83,76729.19,0.0,0.87491,8e-05,11.51552]
[1777368541230,43.83,76729.82,0.0,0.87498,8e-05,11.51098]
[1777368546265,43.82,76730.35,0.0,0.87505,8e-05,11.50699]
[1777368551301,43.82,76730.86,0.0,0.87511,8e-05,11.50314]
[1777368557342,43.81,76731.34,0.0,0.87517,8e-05,11.49928]
[1777368559357,43.81,76737.61,0.0,0.8757,8e-05,11.46592]
[1777368564416,43.79,76737.77,0.0,0.87582,8e-05,11.45851]
[1777368569426,43.79,76737.24,0.0,0.87578,8e-05,11.46053]
[1777368574486,43.79,76743.19,0.0,0.87634,8e-05,11.42381]
[1777368576475,43.79,76743.99,0.0,0.87642,8e-05,11.41812]
[1777368582517,43.78,76748.33,0.0,0.87681,8e-05,11.39393]
[1777368587552,43.78,76750.75,0.0,0.87701,8e-05,11.38105]
[1777368592587,43.78,76753.01,0.0,0.8772,8e-05,11.36915]
[1777368597624,43.78,76754.19,0.0,0.8773,8e-05,11.36304]
[1777368602661,43.78,76749.1,0.0,0.87687,8e-05,11.38973]
[1777368604697,43.78,76736.62,0.0,0.87583,8e-05,11.45522]
[1777368606686,43.78,76731.5,0.0,0.8754,8e-05,11.4822]
[1777368611723,43.78,76730.67,0.0,0.87533,8e-05,11.48708]
[1777368616756,43.78,76727.58,0.0,0.87506,8e-05,11.50372]
[1777368620784,43.78,76719.08,0.0,0.87434,8e-05,11.54862]
[1777368621792,43.78,76716.46,0.0,0.87412,8e-05,11.56244]
[1777368626826,43.78,76717.11,0.0,0.87417,8e-05,11.5591]
[1777368631861,43.78,76718.26,0.0,0.87431,8e-05,11.54848]
[1777368636896,43.79,76716.23,0.0,0.87414,8e-05,11.55928]
[1777368641931,43.79,76714.82,0.0,0.87401,8e-05,11.5668]
[1777368646966,43.79,76712.33,0.0,0.8738,8e-05,11.57994]
[1777368652000,43.79,76713.43,0.0,0.8739,8e-05,11.57417]
[1777368657037,43.79,76714.43,0.0,0.87398,8e-05,11.56895]
[1777368662090,43.79,76713.23,0.0,0.87388,8e-05,11.57535]
[1777368667126,43.79,76714.4,0.0,0.87397,8e-05,11.56931]
[1777368672160,43.79,76714.27,0.0,0.87396,8e-05,11.57014]
[1777368677196,43.79,76712.14,0.0,0.87378,8e-05,11.58147]
[1777368682231,43.79,76713.92,0.0,0.87393,8e-05,11.57225]
[1777368687266,43.79,76712.31,0.0,0.87379,8e-05,11.58083]
[1777368689280,43.79,76704.9,0.0,0.87316,8e-05,11.61984]
[1777368694317,43.79,76701.37,0.0,0.87291,9e-05,11.63335]
[1777368699351,43.79,76704.1,0.0,0.87315,9e-05,11.61859]
[1777368704384,43.78,76705.26,0.0,0.87325,8e-05,11.61213]
[1777368709421,43.78,76705.29,0.0,0.87326,8e-05,11.6116]
[1777368714455,43.78,76706.26,0.0,0.87335,8e-05,11.60604]
[1777368719490,43.78,76707.74,0.0,0.87348,8e-05,11.59779]
[1777368724526,43.78,76708.37,0.0,0.87354,8e-05,11.594]
[1777368729561,43.78,76705.95,0.0,0.87334,8e-05,11.60626]
[1777368734596,43.78,76708.52,0.0,0.87357,8e-05,11.59216]
[1777368739636,43.77,76708.96,0.0,0.87362,8e-05,11.58931]
[1777368741649,43.77,76715.64,0.0,0.87418,8e-05,11.55396]
[1777368747691,43.77,76715.99,0.0,0.87422,8e-05,11.55184]
[1777368752727,43.77,76715.71,0.0,0.87424,8e-05,11.54836]
[1777368757765,43.77,76715.31,0.0,0.87421,8e-05,11.55028]
[1777368761794,43.77,76706.89,0.0,0.8735,8e-05,11.59442]
[1777368762804,43.77,76702.96,0.0,0.87317,9e-05,11.61489]
[1777368767835,43.77,76690.05,0.0,0.87208,9e-05,11.6824]
[1777368768843,43.77,76688.48,0.0,0.87194,9e-05,11.69057]
[1777368771864,43.77,76677.35,0.0,0.87099,9e-05,11.74921]
[1777368772872,43.77,76671.86,0.0,0.87052,9e-05,11.77828]
[1777368777906,43.77,76672.91,0.0,0.87061,9e-05,11.77287]
[1777368782947,43.77,76674.36,0.0,0.87073,9e-05,11.76539]
[1777368787976,43.77,76660.82,0.0,0.86956,9e-05,11.83703]
[1777368789989,43.77,76655.71,0.0,0.86911,9e-05,11.86393]
[1777368795025,43.77,76652.69,0.0,0.86886,9e-05,11.87952]
[1777368800060,43.77,76651.46,0.0,0.86876,9e-05,11.88562]
[1777368802089,43.77,76642.83,0.0,0.86801,9e-05,11.93106]
[1777368803092,43.76,76628.72,0.0,0.86677,9e-05,12.00563]
[1777368808126,43.76,76625.92,0.0,0.86655,9e-05,12.01907]
[1777368813160,43.76,76625.62,0.0,0.86659,9e-05,12.01448]
[1777368818197,43.75,76629.77,0.0,0.86697,9e-05,11.99162]
[1777368823231,43.75,76633.33,0.0,0.86729,9e-05,11.972]
[1777368825246,43.75,76638.71,0.0,0.86777,9e-05,11.94304]
[1777368829273,43.75,76644.77,0.0,0.86831,9e-05,11.91017]
[1777368833298,43.75,76651.05,0.0,0.86887,9e-05,11.87638]
[1777368838338,43.74,76653.71,0.0,0.86911,9e-05,11.86179]
[1777368840356,43.74,76659.36,0.0,0.8696,9e-05,11.83176]
[1777368843371,43.74,76664.94,0.0,0.87009,9e-05,11.80217]
[1777368848443,43.74,76667.94,0.0,0.87034,9e-05,11.7864]
[1777368852473,43.74,76653.96,0.0,0.86913,9e-05,11.86046]
[1777368855492,43.74,76646.84,0.0,0.86851,9e-05,11.89791]
[1777368860529,43.74,76648.2,0.0,0.86864,9e-05,11.89016]
[1777368865566,43.74,76652.94,0.0,0.86906,9e-05,11.86468]
[1777368870599,43.74,76653.19,0.0,0.86909,9e-05,11.86304]
[1777368875634,43.74,76650.44,0.0,0.8689,9e-05,11.87254]
[1777368880669,43.74,76646.13,0.0,0.86853,9e-05,11.89499]
[1777368881677,43.74,76639.95,0.0,0.86799,9e-05,11.92766]
[1777368883690,43.74,76635.5,0.0,0.8676,9e-05,11.95096]
[1777368885704,43.74,76629.91,0.0,0.86711,9e-05,11.98048]
[1777368890740,43.73,76630.43,0.0,0.86717,9e-05,11.97717]
[1777368895776,43.73,76632.58,0.0,0.86737,9e-05,11.96516]
[1777368900809,43.73,76634.51,0.0,0.86755,9e-05,11.95387]
[1777368905844,43.73,76634.89,0.0,0.8676,9e-05,11.9509]
[1777368910879,43.72,76636.52,0.0,0.86776,9e-05,11.94133]
[1777368915915,43.72,76635.81,0.0,0.86771,9e-05,11.94426]
[1777368917930,43.72,76631.4,0.0,0.86733,9e-05,11.9673]
[1777368921957,43.72,76625.51,0.0,0.86682,9e-05,11.9978]
[1777368925986,43.72,76618.34,0.0,0.8662,9e-05,12.03504]
[1777368930013,43.71,76614.73,0.0,0.8659,9e-05,12.0533]
[1777368935049,43.72,76612.28,0.0,0.86571,9e-05,12.06245]
[1777368940084,43.72,76609.62,0.0,0.86546,9e-05,12.07743]
[1777368944112,43.72,76614.38,0.0,0.86587,9e-05,12.05277]
[1777368949147,43.72,76613.46,0.0,0.86577,9e-05,12.05854]
[1777368954182,43.72,76611.97,0.0,0.86564,9e-05,12.06627]
[1777368959217,43.72,76610.63,0.0,0.86551,9e-05,12.07424]
[1777368964252,43.73,76610.06,0.0,0.86545,9e-05,12.07809]
[1777368969286,43.73,76609.29,0.0,0.86537,9e-05,12.08296]
[1777368974323,43.73,76609.93,0.0,0.86542,9e-05,12.07967]
[1777368979358,43.73,76608.52,0.0,0.8653,9e-05,12.08687]
[1777368984393,43.73,76606.05,0.0,0.86508,9e-05,12.09985]
[1777368989427,43.73,76602.48,0.0,0.86477,9e-05,12.11874]
[1777368994463,43.73,76602.06,0.0,0.86478,9e-05,12.11565]
[1777368999497,43.72,76601.43,0.0,0.86474,9e-05,12.11839]
[1777369004533,43.72,76600.16,0.0,0.86463,9e-05,12.12447]
[1777369009568,43.72,76599.64,0.0,0.8646,9e-05,12.12654]
[1777369012589,43.72,76607.73,0.0,0.86533,9e-05,12.08313]
[1777369015610,43.72,76613.03,0.0,0.8658,9e-05,12.05475]
[1777369020646,43.72,76611.49,0.0,0.86567,9e-05,12.0627]
[1777369025680,43.72,76609.61,0.0,0.8655,9e-05,12.0725]
[1777369030720,43.72,76609.06,0.0,0.86546,9e-05,12.07506]
[1777369035750,43.71,76609.41,0.0,0.8655,9e-05,12.0728]
[1777369040786,43.71,76609.96,0.0,0.86555,9e-05,12.06949]
[1777369045820,43.71,76609.66,0.0,0.86553,9e-05,12.07074]
[1777369050855,43.71,76614.32,0.0,0.86595,9e-05,12.04564]
[1777369055890,43.71,76616.86,0.0,0.86623,9e-05,12.02674]
[1777369060925,43.71,76624.61,0.0,0.86692,9e-05,11.98533]
[1777369061934,43.71,76623.09,0.0,0.86678,9e-05,11.99344]
[1777369066966,43.71,76623.07,0.0,0.86678,9e-05,11.99371]
[1777369072004,43.71,76622.62,0.0,0.86673,9e-05,11.99638]
[1777369077037,43.71,76623.82,0.0,0.86683,9e-05,11.99038]
[1777369082072,43.71,76623.11,0.0,0.86676,9e-05,11.99454]
[1777369088098,43.71,76622.42,0.0,0.8667,9e-05,11.99868]
[1777369093149,43.72,76624.28,0.0,0.86685,9e-05,11.98917]
[1777369098185,43.72,76624.5,0.0,0.86686,9e-05,11.98859]
[1777369103219,43.72,76622.34,0.0,0.86666,9e-05,12.00059]
[1777369108254,43.72,76622.02,0.0,0.86663,9e-05,12.00282]
[1777369110269,43.72,76627.54,0.0,0.86712,9e-05,11.97343]
[1777369113290,43.72,76634.51,0.0,0.86777,9e-05,11.93171]
[1777369117318,43.72,76641.85,0.0,0.86841,9e-05,11.89296]
[1777369122353,43.72,76648.5,0.0,0.86898,9e-05,11.85814]
[1777369128381,43.72,76652.47,0.0,0.86932,9e-05,11.83782]
[1777369133430,43.73,76653.87,0.0,0.86943,9e-05,11.83105]
[1777369138466,43.73,76655.4,0.0,0.86955,9e-05,11.82366]
[1777369143501,43.73,76653.43,0.0,0.86937,9e-05,11.83487]
[1777369148536,43.73,76656.37,0.0,0.86961,9e-05,11.81998]
[1777369153570,43.73,76653.71,0.0,0.86937,9e-05,11.83475]
[1777369158605,43.74,76651.76,0.0,0.86919,9e-05,11.8456]
[1777369163641,43.74,76652.53,0.0,0.86925,9e-05,11.84199]
[1777369168677,43.74,76652.66,0.0,0.86926,9e-05,11.84173]
[1777369174718,43.74,76652.47,0.0,0.86927,9e-05,11.8385]
[1777369179752,43.74,76653.12,0.0,0.86932,9e-05,11.83546]
[1777369184788,43.74,76653.33,0.0,0.86934,9e-05,11.83475]
[1777369189827,43.74,76653.89,0.0,0.86938,9e-05,11.83218]
[1777369194861,43.75,76655.57,0.0,0.86952,9e-05,11.82372]
[1777369199897,43.75,76655.74,0.0,0.86953,9e-05,11.82326]
[1777369204935,43.75,76655.95,0.0,0.86954,9e-05,11.82259]
[1777369209972,43.75,76656.26,0.0,0.86956,9e-05,11.82139]
[1777369215011,43.75,76656.54,0.0,0.86957,9e-05,11.82037]
[1777369217019,43.75,76650.43,0.0,0.86904,9e-05,11.85289]
[1777369223129,43.75,76647.25,0.0,0.86876,9e-05,11.87]
[1777369225144,43.75,76640.82,0.0,0.86819,9e-05,11.90412]
[1777369228164,43.75,76635.72,0.0,0.86775,9e-05,11.93111]
[1777369234208,43.75,76635.0,0.0,0.86773,9e-05,11.92985]
[1777369239241,43.75,76632.48,0.0,0.86751,9e-05,11.94304]
[1777369244276,43.75,76631.59,0.0,0.86744,9e-05,11.94736]
[1777369249314,43.75,76629.52,0.0,0.86727,9e-05,11.95787]
[1777369254352,43.75,76628.14,0.0,0.86716,9e-05,11.96453]
[1777369259384,43.74,76629.4,0.0,0.86728,9e-05,11.95728]
[1777369264419,43.74,76630.26,0.0,0.86736,9e-05,11.95219]
[1777369269454,43.74,76628.61,0.0,0.86722,9e-05,11.96091]
[1777369271469,43.74,76635.43,0.0,0.86781,9e-05,11.9249]
[1777369274489,43.74,76641.98,0.0,0.86839,9e-05,11.89017]
[1777369279528,43.74,76647.63,0.0,0.86888,9e-05,11.86026]
[1777369284562,43.74,76648.29,0.0,0.86894,9e-05,11.85691]
[1777369289597,43.74,76647.04,0.0,0.86882,9e-05,11.86376]
[1777369294632,43.74,76645.48,0.0,0.86872,9e-05,11.86749]
[1777369299668,43.75,76640.46,0.0,0.86828,9e-05,11.89423]
[1777369304703,43.75,76643.85,0.0,0.86858,9e-05,11.87641]
[1777369309737,43.75,76646.17,0.0,0.86878,9e-05,11.86437]
[1777369314772,43.75,76650.32,0.0,0.86913,9e-05,11.84272]
[1777369319807,43.75,76648.77,0.0,0.86899,9e-05,11.8513]
[1777369324843,43.75,76650.08,0.0,0.8691,9e-05,11.84469]
[1777369329877,43.75,76651.12,0.0,0.86919,9e-05,11.83953]
[1777369334913,43.75,76652.15,0.0,0.86927,9e-05,11.83445]
[1777369335920,43.75,76657.17,0.0,0.8697,9e-05,11.80798]
[1777369340957,43.75,76657.15,0.0,0.86969,9e-05,11.80866]
[1777369345990,43.76,76660.76,0.0,0.87,9e-05,11.79019]
[1777369351025,43.76,76660.7,0.0,0.87002,9e-05,11.78647]
[1777369356060,43.76,76660.55,0.0,0.87,9e-05,11.78796]
[1777369361095,43.76,76660.27,0.0,0.86996,9e-05,11.79013]
[1777369366130,43.77,76659.46,0.0,0.86985,9e-05,11.79726]
[1777369368144,43.78,76651.38,0.0,0.86912,9e-05,11.84167]
[1777369373178,43.78,76648.16,0.0,0.8688,9e-05,11.86111]
[1777369378215,43.78,76644.3,0.0,0.86846,9e-05,11.88173]
[1777369383249,43.78,76642.98,0.0,0.86834,9e-05,11.8889]
[1777369388285,43.78,76644.74,0.0,0.86849,9e-05,11.87976]
[1777369395333,43.79,76647.73,0.0,0.86875,9e-05,11.86424]
[1777369400369,43.79,76649.34,0.0,0.86888,9e-05,11.85597]
[1777369405406,43.79,76653.44,0.0,0.86924,9e-05,11.83456]
[1777369410443,43.79,76654.61,0.0,0.86933,9e-05,11.82877]
[1777369415478,43.79,76655.24,0.0,0.86942,9e-05,11.82112]
[1777369420514,43.79,76653.37,0.0,0.86925,9e-05,11.83149]
[1777369424541,43.79,76645.97,0.0,0.8686,9e-05,11.87087]
[1777369429576,43.79,76642.84,0.0,0.86833,9e-05,11.88747]
[1777369435617,43.79,76641.77,0.0,0.86824,9e-05,11.89312]
[1777369440654,43.79,76641.2,0.0,0.86819,9e-05,11.89612]
[1777369446694,43.79,76639.6,0.0,0.86805,9e-05,11.90454]
[1777369451730,43.79,76640.8,0.0,0.86815,9e-05,11.89818]
[1777369456764,43.79,76638.63,0.0,0.86796,9e-05,11.90965]
[1777369461800,43.79,76637.81,0.0,0.86789,9e-05,11.91391]
[1777369466834,43.79,76636.95,0.0,0.86782,9e-05,11.91837]
[1777369471870,43.79,76634.1,0.0,0.86761,9e-05,11.92857]
[1777369476905,43.79,76632.66,0.0,0.86749,9e-05,11.93596]
[1777369481940,43.79,76633.21,0.0,0.86754,9e-05,11.93277]
[1777369486974,43.79,76633.7,0.0,0.86759,9e-05,11.9299]
[1777369492021,43.79,76632.08,0.0,0.86745,9e-05,11.9382]
[1777369497053,43.79,76630.42,0.0,0.86731,9e-05,11.94659]
[1777369500978,43.78,76625.73,0.0,0.86691,9e-05,11.97101]
[1777369506116,43.78,76628.6,0.0,0.86717,9e-05,11.95516]
[1777369511151,43.78,76630.93,0.0,0.86738,9e-05,11.94227]
[1777369517193,43.78,76630.59,0.0,0.86736,9e-05,11.94344]
[1777369521221,43.78,76622.69,0.0,0.86667,9e-05,11.9852]
[1777369525250,43.78,76618.16,0.0,0.86627,9e-05,12.00923]
[1777369527264,43.78,76610.96,0.0,0.86563,9e-05,12.04738]
[1777369532299,43.78,76608.43,0.0,0.86545,9e-05,12.05577]
[1777369537334,43.78,76606.97,0.0,0.86533,9e-05,12.06327]
[1777369538341,43.78,76600.8,0.0,0.86478,9e-05,12.096]
[1777369540355,43.78,76599.15,0.0,0.86464,9e-05,12.10458]
[1777369545391,43.77,76599.07,0.0,0.86464,9e-05,12.10451]
[1777369550425,43.77,76595.67,0.0,0.86434,9e-05,12.12212]
[1777369555460,43.77,76595.55,0.0,0.86434,9e-05,12.12222]
[1777369557473,43.77,76589.81,0.0,0.86383,9e-05,12.15253]
[1777369559488,43.77,76588.98,0.0,0.86376,9e-05,12.15663]
[1777369564522,43.77,76585.06,0.0,0.86341,9e-05,12.17706]
[1777369569558,43.77,76590.03,0.0,0.86386,9e-05,12.15075]
[1777369574593,43.77,76593.25,0.0,0.86415,9e-05,12.13341]
[1777369579628,43.77,76594.07,0.0,0.86423,9e-05,12.1283]
[1777369584663,43.76,76595.27,0.0,0.86436,9e-05,12.12099]
[1777369590706,43.76,76595.68,0.0,0.86442,9e-05,12.11744]
[1777369595740,43.76,76583.72,0.0,0.8634,9e-05,12.17535]
[1777369596747,43.76,76573.13,0.0,0.86245,9e-05,12.23163]
[1777369601782,43.75,76568.72,0.0,0.86208,9e-05,12.25323]
[1777369605810,43.74,76574.81,0.0,0.86266,9e-05,12.21887]
[1777369606818,43.74,76579.77,0.0,0.86311,9e-05,12.19238]
[1777369610845,43.74,76574.63,0.0,0.86265,9e-05,12.21943]
[1777369615881,43.74,76574.0,0.0,0.8626,9e-05,12.22241]
[1777369619914,43.74,76566.29,0.0,0.86191,9e-05,12.26316]
[1777369625957,43.74,76563.48,0.0,0.86167,9e-05,12.2774]
[1777369630991,43.74,76566.48,0.0,0.86195,9e-05,12.26074]
[1777369636026,43.73,76569.0,0.0,0.86219,9e-05,12.24665]
[1777369641061,43.73,76570.98,0.0,0.86238,9e-05,12.23546]
[1777369646096,43.73,76566.04,0.0,0.86194,9e-05,12.26105]
[1777369648110,43.73,76560.77,0.0,0.86147,9e-05,12.28876]
[1777369653145,43.73,76558.93,0.0,0.86136,9e-05,12.2929]
[1777369658181,43.72,76556.86,0.0,0.86118,9e-05,12.30346]
[1777369663215,43.72,76552.98,0.0,0.86083,9e-05,12.32411]
[1777369668250,43.72,76553.47,0.0,0.86088,9e-05,12.32098]
[1777369673287,43.72,76553.6,0.0,0.86091,9e-05,12.3192]
[1777369678326,43.72,76548.34,0.0,0.86045,9e-05,12.34612]
[1777369680342,43.71,76537.21,0.0,0.85946,9e-05,12.40398]
[1777369682356,43.7,76530.79,0.0,0.8589,9e-05,12.43652]
[1777369687391,43.7,76529.59,0.0,0.8588,9e-05,12.44212]
[1777369692426,43.68,76527.15,0.0,0.85871,9e-05,12.44711]
[1777369697461,43.67,76525.92,0.0,0.85863,9e-05,12.45143]
[1777369701491,43.65,76519.29,0.0,0.85813,9e-05,12.48039]
[1777369706526,43.64,76519.14,0.0,0.85817,9e-05,12.47811]
[1777369711560,43.64,76522.86,0.0,0.85857,9e-05,12.45238]
[1777369715588,43.63,76512.73,0.0,0.85765,9e-05,12.50583]
[1777369716595,43.63,76516.86,0.0,0.85803,9e-05,12.48345]
[1777369718609,43.63,76520.79,0.0,0.85844,9e-05,12.45984]
[1777369723644,43.62,76523.55,0.0,0.85871,9e-05,12.44411]
[1777369728679,43.62,76520.27,0.0,0.85843,9e-05,12.4607]
[1777369733714,43.62,76520.45,0.0,0.85846,9e-05,12.45873]
[1777369738751,43.61,76522.05,0.0,0.85862,9e-05,12.44923]
[1777369743785,43.61,76525.9,0.0,0.85899,9e-05,12.42776]
[1777369748821,43.61,76524.57,0.0,0.85888,9e-05,12.43416]
[1777369751841,43.61,76533.14,0.0,0.85968,9e-05,12.38772]
[1777369753855,43.61,76538.68,0.0,0.86019,9e-05,12.35778]
[1777369757885,43.61,76542.27,0.0,0.86052,9e-05,12.33851]
[1777369762918,43.61,76544.69,0.0,0.86075,9e-05,12.32563]
[1777369767952,43.61,76544.0,0.0,0.86068,9e-05,12.32952]
[1777369772988,43.61,76542.65,0.0,0.86059,9e-05,12.33218]
[1777369778025,43.61,76541.67,0.0,0.8605,9e-05,12.33758]
[1777369783059,43.61,76539.74,0.0,0.86032,9e-05,12.34805]
[1777369788094,43.61,76539.95,0.0,0.86034,9e-05,12.34701]
[1777369793134,43.61,76537.91,0.0,0.86015,9e-05,12.35798]
[1777369795143,43.61,76527.14,0.0,0.85916,9e-05,12.41557]
[1777369800178,43.61,76532.94,0.0,0.8597,9e-05,12.38418]
[1777369805213,43.61,76529.41,0.0,0.85938,9e-05,12.40286]
[1777369809241,43.61,76522.04,0.0,0.8587,9e-05,12.44211]
[1777369814277,43.6,76517.59,0.0,0.8583,9e-05,12.46555]
[1777369818304,43.6,76511.39,0.0,0.85772,9e-05,12.49888]
[1777369823339,43.6,76512.81,0.0,0.85785,9e-05,12.49131]
[1777369828374,43.6,76514.35,0.0,0.858,9e-05,12.48304]
[1777369833408,43.6,76510.39,0.0,0.85767,9e-05,12.49932]
[1777369838446,43.6,76512.63,0.0,0.85788,9e-05,12.48715]
[1777369840459,43.6,76522.84,0.0,0.85883,9e-05,12.43248]
[1777369843375,43.6,76528.89,0.0,0.85938,9e-05,12.40037]
[1777369848514,43.61,76524.65,0.0,0.85898,9e-05,12.42358]
[1777369851535,43.61,76518.02,0.0,0.85837,9e-05,12.45926]
[1777369856575,43.61,76518.65,0.0,0.85842,9e-05,12.45612]
[1777369861611,43.61,76520.18,0.0,0.85856,9e-05,12.44827]
[1777369865639,43.61,76513.3,0.0,0.85792,9e-05,12.48531]
[1777369870673,43.61,76516.9,0.0,0.85826,9e-05,12.46561]
[1777369875714,43.61,76521.09,0.0,0.85866,9e-05,12.4425]
[1777369878750,43.61,76491.52,0.0,0.85591,9e-05,12.60077]
[1777369879757,43.61,76478.79,0.0,0.85471,9e-05,12.66937]
[1777369880762,43.61,76477.1,0.0,0.85455,9e-05,12.67841]
[1777369884791,43.61,76485.49,0.0,0.85534,9e-05,12.63324]
[1777369888823,43.61,76476.07,0.0,0.85445,9e-05,12.6838]
[1777369891843,43.61,76466.18,0.0,0.85356,9e-05,12.73208]
[1777369892849,43.61,76463.84,0.0,0.85334,9e-05,12.74451]
[1777369897883,43.61,76459.64,0.0,0.85294,0.0001,12.76727]
[1777369900904,43.61,76454.1,0.0,0.85241,0.0001,12.79708]
[1777369905939,43.61,76459.21,0.0,0.85289,0.0001,12.7697]
[1777369910974,43.61,76464.84,0.0,0.85343,9e-05,12.73957]
[1777369916016,43.6,76472.06,0.0,0.85412,9e-05,12.70037]
[1777369921048,43.6,76474.75,0.0,0.85438,9e-05,12.68561]
[1777369923064,43.6,76459.87,0.0,0.85297,0.0001,12.7656]
[1777369924071,43.6,76454.45,0.0,0.85245,0.0001,12.79474]
[1777369929108,43.6,76454.87,0.0,0.85249,0.0001,12.7925]
[1777369933134,43.6,76461.27,0.0,0.8531,0.0001,12.7582]
[1777369938169,43.61,76463.88,0.0,0.85334,9e-05,12.74447]
[1777369943204,43.61,76465.57,0.0,0.8535,9e-05,12.73571]
[1777369949246,43.61,76460.93,0.0,0.85305,0.0001,12.76086]
[1777369953273,43.61,76466.78,0.0,0.85364,9e-05,12.7249]
[1777369958309,43.61,76467.67,0.0,0.85372,9e-05,12.7205]
[1777369963345,43.61,76466.89,0.0,0.85364,9e-05,12.725]
[1777369966370,43.61,76474.23,0.0,0.85433,9e-05,12.68591]
[1777369968379,43.61,76479.76,0.0,0.85485,9e-05,12.65656]
[1777369971400,43.61,76489.47,0.0,0.85576,9e-05,12.60467]
[1777369976435,43.61,76492.94,0.0,0.85608,9e-05,12.58626]
[1777369978449,43.61,76500.96,0.0,0.85683,9e-05,12.54339]
[1777369980462,43.61,76501.3,0.0,0.85685,9e-05,12.54191]
[1777369985498,43.62,76502.54,0.0,0.85697,9e-05,12.53545]
[1777369990538,43.62,76503.39,0.0,0.85704,9e-05,12.53104]
[1777369995569,43.62,76505.22,0.0,0.85721,9e-05,12.52144]
[1777370000618,43.62,76504.43,0.0,0.85713,9e-05,12.52593]
[1777370002620,43.62,76512.58,0.0,0.85789,9e-05,12.48244]
[1777370004506,43.62,76519.96,0.0,0.85857,9e-05,12.44293]
[1777370008661,43.62,76524.88,0.0,0.85902,9e-05,12.4168]
[1777370012689,43.62,76530.06,0.0,0.85954,9e-05,12.38475]
[1777370017725,43.62,76533.89,0.0,0.85988,9e-05,12.36483]
[1777370020746,43.62,76540.04,0.0,0.86044,9e-05,12.3324]
[1777370025781,43.63,76541.02,0.0,0.86051,9e-05,12.32809]
[1777370027795,43.63,76547.69,0.0,0.86111,9e-05,12.2928]
[1777370028804,43.63,76551.69,0.0,0.86147,9e-05,12.27166]
[1777370031830,43.63,76562.15,0.0,0.86241,9e-05,12.2168]
[1777370036865,43.64,76559.71,0.0,0.86217,9e-05,12.23106]
[1777370041901,43.64,76558.3,0.0,0.86201,9e-05,12.24008]
[1777370046937,43.64,76560.35,0.0,0.86218,9e-05,12.23045]
[1777370051972,43.65,76562.69,0.0,0.86238,9e-05,12.2185]
[1777370056000,43.65,76568.32,0.0,0.86289,9e-05,12.1888]
[1777370061040,43.65,76569.3,0.0,0.86297,9e-05,12.18418]
[1777370064062,43.65,76576.94,0.0,0.86365,9e-05,12.14351]
[1777370068089,43.65,76581.76,0.0,0.86409,9e-05,12.11791]
[1777370073124,43.65,76589.14,0.0,0.86479,9e-05,12.07412]
[1777370078160,43.66,76586.38,0.0,0.86449,9e-05,12.09204]
[1777370083195,43.66,76586.31,0.0,0.86447,9e-05,12.09278]
[1777370088230,43.66,76591.67,0.0,0.86495,9e-05,12.06459]
[1777370093265,43.67,76588.73,0.0,0.86465,9e-05,12.08267]
[1777370098300,43.67,76588.76,0.0,0.86464,9e-05,12.0829]
[1777370103334,43.67,76586.57,0.0,0.86443,9e-05,12.09555]
[1777370108371,43.67,76588.87,0.0,0.86463,9e-05,12.08359]
[1777370113405,43.68,76592.12,0.0,0.86491,9e-05,12.06672]
[1777370118439,43.67,76594.68,0.0,0.86515,9e-05,12.05253]
[1777370123479,43.67,76592.83,0.0,0.865,9e-05,12.06187]
[1777370128510,43.67,76596.08,0.0,0.86529,9e-05,12.0441]
[1777370133546,43.67,76593.61,0.0,0.86513,9e-05,12.05145]
[1777370138580,43.67,76591.02,0.0,0.86491,9e-05,12.06479]
[1777370143616,43.67,76590.15,0.0,0.86484,9e-05,12.06898]
[1777370148651,43.66,76592.87,0.0,0.86509,9e-05,12.05409]
[1777370153689,43.66,76595.86,0.0,0.86536,9e-05,12.03789]
[1777370158721,43.66,76593.58,0.0,0.86517,9e-05,12.04929]
[1777370163756,43.66,76595.72,0.0,0.86536,9e-05,12.03767]
[1777370168792,43.66,76595.38,0.0,0.86533,9e-05,12.03931]
[1777370172820,43.66,76588.71,0.0,0.86474,9e-05,12.07468]
[1777370177855,43.66,76586.13,0.0,0.86452,9e-05,12.08796]
[1777370182890,43.66,76586.51,0.0,0.86456,9e-05,12.08542]
[1777370185778,43.66,76579.47,0.0,0.86393,9e-05,12.12265]
[1777370186918,43.66,76577.28,0.0,0.86374,9e-05,12.13419]
[1777370191953,43.65,76578.05,0.0,0.86385,9e-05,12.12496]
[1777370196988,43.65,76580.06,0.0,0.86403,9e-05,12.11457]
[1777370202023,43.66,76580.16,0.0,0.86403,9e-05,12.11439]
[1777370207058,43.66,76578.93,0.0,0.86392,9e-05,12.12087]
[1777370212093,43.65,76580.93,0.0,0.86412,9e-05,12.10944]
[1777370217128,43.65,76580.54,0.0,0.86409,9e-05,12.11084]
[1777370222164,43.65,76581.06,0.0,0.86415,9e-05,12.10724]
[1777370227197,43.65,76581.97,0.0,0.86424,9e-05,12.10173]
[1777370232233,43.64,76584.09,0.0,0.86445,9e-05,12.08979]
[1777370237267,43.64,76584.45,0.0,0.86449,9e-05,12.08725]
[1777370242303,43.64,76585.56,0.0,0.8646,9e-05,12.08078]
[1777370247338,43.64,76585.28,0.0,0.86458,9e-05,12.08176]
[1777370252374,43.64,76578.48,0.0,0.86402,9e-05,12.11267]
[1777370253380,43.64,76571.45,0.0,0.86339,9e-05,12.15004]
[1777370254387,43.64,76570.14,0.0,0.86327,9e-05,12.15684]
[1777370259422,43.63,76573.74,0.0,0.86362,9e-05,12.1366]
[1777370264457,43.63,76574.61,0.0,0.86371,9e-05,12.13098]
[1777370269492,43.63,76571.63,0.0,0.86346,9e-05,12.14591]
[1777370274528,43.62,76570.76,0.0,0.86339,9e-05,12.14954]
[1777370279562,43.62,76569.96,0.0,0.86334,9e-05,12.15283]
[1777370284596,43.62,76568.3,0.0,0.8632,9e-05,12.16076]
[1777370289632,43.62,76567.89,0.0,0.86318,9e-05,12.16201]
[1777370294667,43.61,76566.72,0.0,0.86309,9e-05,12.16737]
[1777370299701,43.61,76566.03,0.0,0.86304,9e-05,12.17017]
[1777370304737,43.61,76567.57,0.0,0.86319,9e-05,12.16151]
[1777370309777,43.61,76570.1,0.0,0.86341,9e-05,12.14825]
[1777370311787,43.61,76578.61,0.0,0.86422,9e-05,12.09808]
[1777370316823,43.61,76581.25,0.0,0.86447,9e-05,12.08371]
[1777370321859,43.61,76582.38,0.0,0.86457,9e-05,12.07728]
[1777370326893,43.61,76583.97,0.0,0.86472,9e-05,12.06839]
[1777370327900,43.61,76577.23,0.0,0.86412,9e-05,12.10437]
[1777370328908,43.61,76564.96,0.0,0.86301,9e-05,12.1699]
[1777370329915,43.61,76561.74,0.0,0.86272,9e-05,12.18709]
[1777370334952,43.61,76557.59,0.0,0.86234,9e-05,12.20909]
[1777370339983,43.6,76559.48,0.0,0.86252,9e-05,12.19861]
[1777370345021,43.6,76559.64,0.0,0.86254,9e-05,12.19753]
[1777370350056,43.6,76559.61,0.0,0.86254,9e-05,12.19748]
[1777370355091,43.6,76560.69,0.0,0.86264,9e-05,12.19148]
[1777370361133,43.6,76561.2,0.0,0.86269,9e-05,12.18852]
[1777370366168,43.6,76562.18,0.0,0.86278,9e-05,12.18314]
[1777370371203,43.6,76562.35,0.0,0.86284,9e-05,12.17731]
[1777370376238,43.6,76565.34,0.0,0.86311,9e-05,12.16165]
[1777370381273,43.6,76564.61,0.0,0.86304,9e-05,12.16557]
[1777370386308,43.6,76563.49,0.0,0.86294,9e-05,12.17157]
[1777370391342,43.6,76561.94,0.0,0.8628,9e-05,12.17982]
[1777370396378,43.6,76561.62,0.0,0.86277,9e-05,12.1815]
[1777370401415,43.6,76561.74,0.0,0.86278,9e-05,12.18083]
[1777370402420,43.6,76556.29,0.0,0.86229,9e-05,12.20996]
[1777370404434,43.6,76553.05,0.0,0.86199,9e-05,12.22719]
[1777370409469,43.6,76555.06,0.0,0.86218,9e-05,12.21617]
[1777370414504,43.6,76557.77,0.0,0.86243,9e-05,12.20157]
[1777370418532,43.6,76563.82,0.0,0.86297,9e-05,12.16971]
[1777370423567,43.6,76565.23,0.0,0.86309,9e-05,12.16297]
[1777370428602,43.61,76566.21,0.0,0.86317,9e-05,12.15802]
[1777370433642,43.61,76568.54,0.0,0.86342,9e-05,12.14084]
[1777370434644,43.61,76574.66,0.0,0.86398,9e-05,12.10816]
[1777370436657,43.6,76578.02,0.0,0.86428,9e-05,12.09007]
[1777370441694,43.6,76578.89,0.0,0.86436,9e-05,12.08513]
[1777370443708,43.6,76584.53,0.0,0.86487,9e-05,12.055]
[1777370448743,43.6,76586.73,0.0,0.86507,9e-05,12.04314]
[1777370452772,43.6,76591.78,0.0,0.86552,9e-05,12.0162]
[1777370457805,43.6,76588.46,0.0,0.86523,9e-05,12.03394]
[1777370462841,43.6,76590.3,0.0,0.86539,9e-05,12.02406]
[1777370467877,43.6,76590.59,0.0,0.86542,9e-05,12.02245]
[1777370472912,43.6,76591.71,0.0,0.86552,9e-05,12.01641]
[1777370477946,43.6,76596.55,0.0,0.86595,9e-05,11.99055]
[1777370482981,43.6,76601.89,0.0,0.86643,9e-05,11.96229]
[1777370488017,43.6,76604.47,0.0,0.86665,9e-05,11.9488]
[1777370493052,43.61,76611.37,0.0,0.8673,9e-05,11.90765]
[1777370498087,43.6,76608.1,0.0,0.86701,9e-05,11.92497]
[1777370503125,43.61,76608.55,0.0,0.86705,9e-05,11.923]
[1777370508160,43.61,76610.75,0.0,0.86723,9e-05,11.91189]
[1777370513194,43.61,76612.33,0.0,0.86736,9e-05,11.90423]
[1777370518231,43.61,76611.57,0.0,0.86728,9e-05,11.9091]
[1777370523264,43.62,76613.57,0.0,0.86744,9e-05,11.89925]
[1777370528301,43.62,76615.33,0.0,0.86756,9e-05,11.89243]
[1777370533335,43.62,76613.6,0.0,0.86741,9e-05,11.90146]
[1777370538371,43.62,76615.7,0.0,0.8676,9e-05,11.89015]
[1777370542399,43.62,76620.71,0.0,0.86804,9e-05,11.86341]
[1777370544413,43.62,76626.94,0.0,0.86859,9e-05,11.83044]
[1777370546428,43.63,76627.47,0.0,0.86862,9e-05,11.82855]
[1777370548441,43.63,76633.62,0.0,0.86916,9e-05,11.79584]
[1777370550455,43.63,76637.42,0.0,0.86949,9e-05,11.7759]
[1777370555490,43.63,76637.61,0.0,0.86954,9e-05,11.77073]
[1777370560527,43.63,76640.74,0.0,0.86981,9e-05,11.75442]
[1777370561533,43.63,76651.79,0.0,0.87077,9e-05,11.69569]
[1777370562540,43.63,76656.37,0.0,0.87117,9e-05,11.67144]
[1777370567575,43.63,76656.19,0.0,0.87113,9e-05,11.67403]
[1777370571603,43.63,76651.04,0.0,0.87068,9e-05,11.70143]
[1777370575631,43.63,76645.61,0.0,0.8702,9e-05,11.73038]
[1777370577645,43.63,76640.11,0.0,0.86972,9e-05,11.75987]
[1777370582679,43.64,76639.53,0.0,0.86966,9e-05,11.7636]
[1777370587715,43.64,76637.54,0.0,0.86947,9e-05,11.77485]
[1777370589731,43.64,76632.33,0.0,0.86901,9e-05,11.80269]
[1777370590738,43.64,76623.86,0.0,0.86827,9e-05,11.8477]
[1777370595773,43.64,76628.44,0.0,0.86867,9e-05,11.82349]
[1777370600808,43.64,76627.74,0.0,0.8686,9e-05,11.82736]
[1777370605843,43.64,76628.34,0.0,0.86865,9e-05,11.8243]
[1777370610878,43.64,76626.68,0.0,0.86851,9e-05,11.83326]
[1777370615913,43.64,76623.39,0.0,0.86826,9e-05,11.84611]
[1777370620950,43.64,76619.95,0.0,0.86796,9e-05,11.86424]
[1777370622963,43.64,76609.23,0.0,0.86701,9e-05,11.9213]
[1777370625990,43.64,76603.73,0.0,0.86652,9e-05,11.95015]
[1777370631019,43.64,76603.44,0.0,0.86651,9e-05,11.95112]
[1777370636054,43.64,76603.09,0.0,0.86649,9e-05,11.95228]
[1777370641089,43.63,76600.7,0.0,0.86628,9e-05,11.96436]
[1777370646123,43.63,76600.08,0.0,0.86624,9e-05,11.96685]
[1777370651159,43.63,76605.06,0.0,0.86669,9e-05,11.93984]
[1777370656195,43.63,76609.82,0.0,0.86713,9e-05,11.914]
[1777370657201,43.63,76614.84,0.0,0.86757,9e-05,11.88727]
[1777370659215,43.63,76620.63,0.0,0.86808,9e-05,11.85653]
[1777370663244,43.63,76627.58,0.0,0.86869,9e-05,11.81982]
[1777370668280,43.63,76631.16,0.0,0.869,9e-05,11.8012]
[1777370669287,43.63,76637.41,0.0,0.86954,9e-05,11.76815]
[1777370674323,43.63,76638.45,0.0,0.86967,9e-05,11.75826]
[1777370679356,43.63,76639.18,0.0,0.86972,9e-05,11.75514]
[1777370683384,43.64,76623.07,0.0,0.8683,9e-05,11.84132]
[1777370684391,43.64,76617.59,0.0,0.86781,9e-05,11.87046]
[1777370686410,43.64,76616.08,0.0,0.86768,9e-05,11.87845]
[1777370691441,43.64,76613.02,0.0,0.86741,9e-05,11.89452]
[1777370698490,43.63,76612.31,0.0,0.86736,9e-05,11.89793]
[1777370700504,43.63,76604.41,0.0,0.86666,9e-05,11.93981]
[1777370701512,43.63,76597.04,0.0,0.866,9e-05,11.97916]
[1777370702518,43.63,76594.42,0.0,0.86576,9e-05,11.99315]
[1777370707553,43.63,76594.37,0.0,0.86576,9e-05,11.99353]
[1777370712588,43.63,76592.19,0.0,0.86556,9e-05,12.00521]
[1777370715610,43.63,76586.44,0.0,0.86505,9e-05,12.03584]
[1777370719640,43.63,76582.04,0.0,0.86466,9e-05,12.05914]
[1777370722658,43.63,76575.95,0.0,0.86411,9e-05,12.09136]
[1777370723665,43.63,76570.01,0.0,0.86358,9e-05,12.12304]
[1777370724672,43.63,76566.24,0.0,0.86323,9e-05,12.14321]
[1777370729707,43.63,76565.32,0.0,0.86315,9e-05,12.14819]
[1777370734742,43.63,76561.46,0.0,0.86284,9e-05,12.16388]
[1777370739777,43.63,76559.15,0.0,0.86264,9e-05,12.17604]
[1777370742799,43.63,76553.48,0.0,0.86212,9e-05,12.20623]
[1777370743806,43.63,76550.66,0.0,0.86187,9e-05,12.2212]
[1777370748841,43.63,76548.68,0.0,0.8617,9e-05,12.23114]
[1777370753876,43.63,76549.94,0.0,0.86182,9e-05,12.22363]
[1777370758911,43.63,76553.98,0.0,0.8622,9e-05,12.20149]
[1777370759918,43.63,76560.08,0.0,0.86276,9e-05,12.16886]
[1777370764953,43.63,76557.43,0.0,0.86252,9e-05,12.18276]
[1777370769989,43.62,76558.31,0.0,0.8626,9e-05,12.17788]
[1777370774015,43.62,76552.13,0.0,0.86205,9e-05,12.21068]
[1777370779051,43.62,76550.43,0.0,0.8619,9e-05,12.21936]
[1777370782072,43.62,76544.68,0.0,0.86138,9e-05,12.24988]
[1777370783079,43.62,76539.63,0.0,0.86091,9e-05,12.27678]
[1777370788114,43.62,76537.16,0.0,0.8607,9e-05,12.28925]
[1777370793149,43.62,76539.72,0.0,0.86099,9e-05,12.27]
[1777370798184,43.61,76540.43,0.0,0.86107,9e-05,12.26554]
[1777370800198,43.61,76546.06,0.0,0.86159,9e-05,12.23521]
[1777370805232,43.61,76546.48,0.0,0.86163,9e-05,12.23253]
[1777370807247,43.61,76552.15,0.0,0.86215,9e-05,12.20209]
[1777370812281,43.61,76550.81,0.0,0.86203,9e-05,12.20912]
[1777370817316,43.61,76548.89,0.0,0.86186,9e-05,12.21928]
[1777370822352,43.61,76548.94,0.0,0.86186,9e-05,12.21886]
[1777370827387,43.61,76547.55,0.0,0.86174,9e-05,12.2262]
[1777370829402,43.61,76542.51,0.0,0.86128,9e-05,12.25305]
[1777370834436,43.61,76543.18,0.0,0.86135,9e-05,12.24921]
[1777370839471,43.61,76546.27,0.0,0.86163,9e-05,12.23253]
[1777370844507,43.61,76544.0,0.0,0.86143,9e-05,12.24449]
[1777370850472,43.61,76543.48,0.0,0.86138,9e-05,12.24712]
[1777370855587,43.61,76543.12,0.0,0.86139,9e-05,12.24413]
[1777370860619,43.61,76543.21,0.0,0.8614,9e-05,12.24354]
[1777370865654,43.61,76542.93,0.0,0.86138,9e-05,12.24491]
[1777370867668,43.61,76537.58,0.0,0.86089,9e-05,12.27349]
[1777370873710,43.61,76539.95,0.0,0.86111,9e-05,12.26051]
[1777370878745,43.61,76538.71,0.0,0.861,9e-05,12.26685]
[1777370883780,43.6,76537.8,0.0,0.86092,9e-05,12.27145]
[1777370888815,43.6,76538.28,0.0,0.86097,9e-05,12.26864]
[1777370893850,43.6,76540.55,0.0,0.86118,9e-05,12.2565]
[1777370898886,43.6,76539.78,0.0,0.86111,9e-05,12.26042]
[1777370903920,43.6,76540.18,0.0,0.86116,9e-05,12.25796]
[1777370908956,43.6,76538.4,0.0,0.86099,9e-05,12.26734]
[1777370910970,43.6,76533.25,0.0,0.86052,9e-05,12.29497]
[1777370916016,43.6,76517.09,0.0,0.85907,9e-05,12.37701]
[1777370917013,43.6,76517.09,0.0,0.85906,9e-05,12.37717]
[1777370918032,43.6,76511.68,0.0,0.85856,9e-05,12.40616]
[1777370919029,43.6,76504.66,0.0,0.85791,9e-05,12.44395]
[1777370920037,43.6,76499.48,0.0,0.85742,9e-05,12.47173]
[1777370925070,43.6,76502.68,0.0,0.85772,9e-05,12.4547]
[1777370927085,43.6,76490.11,0.0,0.85655,9e-05,12.522]
[1777370929099,43.6,76480.6,0.0,0.85565,9e-05,12.57311]
[1777370930106,43.6,76476.99,0.0,0.85531,9e-05,12.59252]
[1777370935141,43.61,76484.59,0.0,0.85599,9e-05,12.55368]
[1777370938162,43.61,76491.09,0.0,0.8566,9e-05,12.51897]
[1777370939172,43.61,76496.46,0.0,0.8571,9e-05,12.49018]
[1777370941183,43.61,76501.16,0.0,0.85754,9e-05,12.46495]
[1777370944204,43.61,76506.82,0.0,0.85807,9e-05,12.43467]
[1777370949239,43.61,76503.59,0.0,0.85777,9e-05,12.45205]
[1777370954274,43.61,76505.99,0.0,0.85799,9e-05,12.43923]
[1777370960317,43.61,76506.86,0.0,0.85807,9e-05,12.43436]
[1777370965353,43.61,76508.69,0.0,0.85826,9e-05,12.42368]
[1777370970388,43.61,76510.82,0.0,0.85847,9e-05,12.4114]
[1777370975422,43.6,76509.96,0.0,0.85845,9e-05,12.41033]
[1777370980459,43.6,76512.12,0.0,0.85866,9e-05,12.39787]
[1777370985495,43.6,76514.18,0.0,0.85887,9e-05,12.38595]
[1777370990530,43.59,76515.39,0.0,0.859,9e-05,12.37859]
[1777370995565,43.59,76515.98,0.0,0.85907,9e-05,12.37456]
[1777371000600,43.59,76518.4,0.0,0.8593,9e-05,12.36075]
[1777371003621,43.59,76523.81,0.0,0.85981,9e-05,12.33137]
[1777371008661,43.59,76524.65,0.0,0.8599,9e-05,12.32631]
[1777371013691,43.58,76524.87,0.0,0.85993,9e-05,12.32458]
[1777371017719,43.58,76533.81,0.0,0.86076,9e-05,12.27638]
[1777371022755,43.58,76528.63,0.0,0.86029,9e-05,12.30384]
[1777371027790,43.58,76524.44,0.0,0.85991,9e-05,12.32583]
[1777371033832,43.58,76523.17,0.0,0.85984,9e-05,12.32741]
[1777371038867,43.58,76522.74,0.0,0.85981,9e-05,12.32932]
[1777371043902,43.58,76522.87,0.0,0.85982,9e-05,12.32825]
[1777371048936,43.58,76524.63,0.0,0.85999,9e-05,12.31847]
[1777371053972,43.58,76526.64,0.0,0.86018,9e-05,12.30752]
[1777371059007,43.57,76525.25,0.0,0.86005,9e-05,12.31487]
[1777371064048,43.57,76521.1,0.0,0.85967,9e-05,12.33693]
[1777371066058,43.57,76515.35,0.0,0.85914,9e-05,12.3676]
[1777371069079,43.57,76506.86,0.0,0.85835,9e-05,12.41319]
[1777371071093,43.57,76504.39,0.0,0.85812,9e-05,12.42648]
[1777371076128,43.57,76498.04,0.0,0.85753,9e-05,12.46048]
[1777371077135,43.57,76492.81,0.0,0.85704,9e-05,12.48844]
[1777371082172,43.57,76490.5,0.0,0.85684,9e-05,12.50036]
[1777371083177,43.57,76496.11,0.0,0.85736,9e-05,12.4702]
[1777371084184,43.57,76502.22,0.0,0.85793,9e-05,12.43741]
[1777371089218,43.57,76498.51,0.0,0.85759,9e-05,12.45717]
[1777371090225,43.57,76504.04,0.0,0.85811,9e-05,12.42743]
[1777371092240,43.57,76509.21,0.0,0.85863,9e-05,12.39497]
[1777371097275,43.57,76509.56,0.0,0.85866,9e-05,12.39293]
[1777371102310,43.57,76508.46,0.0,0.85857,9e-05,12.39866]
[1777371107345,43.57,76511.58,0.0,0.85886,9e-05,12.38193]
[1777371112380,43.57,76512.63,0.0,0.85895,9e-05,12.37631]
[1777371117415,43.57,76514.82,0.0,0.85916,9e-05,12.36453]
[1777371122451,43.57,76516.18,0.0,0.85928,9e-05,12.35722]
[1777371127485,43.57,76515.21,0.0,0.85921,9e-05,12.36137]
[1777371134534,43.56,76517.4,0.0,0.85943,9e-05,12.34836]
[1777371139569,43.56,76518.57,0.0,0.85956,9e-05,12.34126]
[1777371144604,43.56,76518.5,0.0,0.85957,9e-05,12.34059]
[1777371149639,43.55,76523.94,0.0,0.86008,9e-05,12.31068]
[1777371154673,43.55,76525.26,0.0,0.86026,9e-05,12.29809]
[1777371159709,43.55,76521.95,0.0,0.85996,9e-05,12.31528]
[1777371164744,43.55,76519.64,0.0,0.85976,9e-05,12.32686]
[1777371169779,43.55,76520.79,0.0,0.85987,9e-05,12.32083]
[1777371174814,43.55,76519.8,0.0,0.85978,9e-05,12.3259]
[1777371179852,43.55,76521.78,0.0,0.85998,9e-05,12.31449]
[1777371184886,43.54,76520.95,0.0,0.85991,9e-05,12.31829]
[1777371189923,43.54,76522.32,0.0,0.86005,9e-05,12.31017]
[1777371194958,43.54,76521.95,0.0,0.86003,9e-05,12.31141]
[1777371199992,43.54,76521.45,0.0,0.85999,9e-05,12.31334]
[1777371205027,43.53,76526.45,0.0,0.86047,9e-05,12.28586]
[1777371210062,43.53,76525.5,0.0,0.86039,9e-05,12.29039]
[1777371212076,43.53,76519.67,0.0,0.8599,9e-05,12.31664]
[1777371214090,43.53,76514.97,0.0,0.85947,9e-05,12.34159]
[1777371219125,43.53,76514.07,0.0,0.85938,9e-05,12.34656]
[1777371224160,43.53,76510.18,0.0,0.85902,9e-05,12.36758]
[1777371229195,43.53,76513.71,0.0,0.85934,9e-05,12.34874]
[1777371233223,43.53,76516.64,0.0,0.85961,9e-05,12.33321]
[1777371238258,43.53,76516.98,0.0,0.85964,9e-05,12.33169]
[1777371244300,43.53,76518.64,0.0,0.85979,9e-05,12.32313]
[1777371249336,43.53,76518.79,0.0,0.8598,9e-05,12.32208]
[1777371254370,43.53,76518.57,0.0,0.8598,9e-05,12.32249]
[1777371259405,43.53,76518.23,0.0,0.85978,9e-05,12.32356]
[1777371264440,43.53,76519.37,0.0,0.85989,9e-05,12.31683]
[1777371269475,43.53,76518.77,0.0,0.85985,9e-05,12.31935]
[1777371274511,43.52,76510.29,0.0,0.85911,9e-05,12.35958]
[1777371279545,43.52,76507.69,0.0,0.85887,9e-05,12.37358]
[1777371283573,43.52,76501.71,0.0,0.85831,9e-05,12.4057]
[1777371288607,43.52,76498.32,0.0,0.858,9e-05,12.42379]
[1777371293643,43.52,76496.7,0.0,0.85785,9e-05,12.43234]
[1777371298679,43.52,76492.52,0.0,0.85746,9e-05,12.4546]
[1777371303712,43.52,76492.79,0.0,0.85749,9e-05,12.45296]
[1777371311769,43.52,76491.0,0.0,0.85733,9e-05,12.46229]
[1777371315796,43.52,76485.89,0.0,0.85685,9e-05,12.48957]
[1777371320832,43.52,76484.7,0.0,0.85674,9e-05,12.4957]
[1777371325869,43.52,76481.5,0.0,0.85645,9e-05,12.51249]
[1777371330901,43.52,76474.22,0.0,0.85577,9e-05,12.55108]
[1777371335936,43.51,76471.86,0.0,0.8556,9e-05,12.55832]
[1777371340974,43.51,76472.34,0.0,0.85566,9e-05,12.55512]
[1777371346008,43.51,76472.47,0.0,0.85569,9e-05,12.55345]
[1777371351043,43.51,76471.29,0.0,0.85559,9e-05,12.55914]
[1777371352049,43.51,76465.33,0.0,0.85503,9e-05,12.591]
[1777371357084,43.5,76466.72,0.0,0.85518,9e-05,12.58243]
[1777371362119,43.5,76471.15,0.0,0.85561,9e-05,12.55781]
[1777371367155,43.5,76472.73,0.0,0.85577,9e-05,12.54893]
[1777371372189,43.5,76464.34,0.0,0.85497,9e-05,12.59404]
[1777371376219,43.49,76463.9,0.0,0.85496,9e-05,12.59473]
[1777371381252,43.49,76464.95,0.0,0.85506,9e-05,12.58917]
[1777371386288,43.49,76466.97,0.0,0.85525,9e-05,12.57802]
[1777371391323,43.49,76469.25,0.0,0.85552,9e-05,12.56069]
[1777371396358,43.49,76473.36,0.0,0.85591,9e-05,12.53842]
[1777371401395,43.49,76475.6,0.0,0.85612,9e-05,12.52636]
[1777371406428,43.49,76478.3,0.0,0.85637,9e-05,12.51201]
[1777371411464,43.49,76480.97,0.0,0.85662,9e-05,12.49779]
[1777371416499,43.49,76481.74,0.0,0.85669,9e-05,12.49396]
[1777371421534,43.5,76482.53,0.0,0.85676,9e-05,12.49009]
[1777371423548,43.5,76477.17,0.0,0.85625,9e-05,12.51912]
[1777371428583,43.5,76477.13,0.0,0.85624,9e-05,12.51951]
[1777371433618,43.5,76477.06,0.0,0.85623,9e-05,12.52012]
[1777371438653,43.5,76480.82,0.0,0.85658,9e-05,12.50021]
[1777371443688,43.5,76477.93,0.0,0.8563,9e-05,12.5161]
[1777371448722,43.5,76477.79,0.0,0.85628,9e-05,12.5171]
[1777371453758,43.5,76478.69,0.0,0.85641,9e-05,12.50772]
[1777371458794,43.5,76479.54,0.0,0.85648,9e-05,12.50351]
[1777371461824,43.5,76487.56,0.0,0.85724,9e-05,12.46033]
[1777371466860,43.5,76489.42,0.0,0.85741,9e-05,12.45021]
[1777371471894,43.5,76489.29,0.0,0.8574,9e-05,12.45087]
[1777371474915,43.5,76495.3,0.0,0.85796,9e-05,12.41861]
[1777371479950,43.5,76499.91,0.0,0.85839,9e-05,12.39412]
[1777371483978,43.5,76507.94,0.0,0.85913,9e-05,12.35127]
[1777371484985,43.5,76514.87,0.0,0.85977,9e-05,12.31421]
[1777371486999,43.5,76520.59,0.0,0.8603,9e-05,12.28387]
[1777371491027,43.5,76528.54,0.0,0.86103,9e-05,12.24132]
[1777371494048,43.51,76538.4,0.0,0.86193,9e-05,12.18871]
[1777371498076,43.51,76544.2,0.0,0.86245,9e-05,12.15818]
[1777371502104,43.51,76549.59,0.0,0.86294,9e-05,12.12988]
[1777371505126,43.51,76541.85,0.0,0.86222,9e-05,12.1718]
[1777371506132,43.51,76535.24,0.0,0.86161,9e-05,12.20728]
[1777371511168,43.51,76535.46,0.0,0.86167,9e-05,12.20165]
[1777371516202,43.51,76530.7,0.0,0.86123,9e-05,12.22749]
[1777371521236,43.51,76529.44,0.0,0.86111,9e-05,12.2345]
[1777371523251,43.51,76524.34,0.0,0.86064,9e-05,12.26191]
[1777371529293,43.51,76523.48,0.0,0.86056,9e-05,12.26654]
[1777371534328,43.51,76525.8,0.0,0.86077,9e-05,12.2541]
[1777371539363,43.51,76523.98,0.0,0.8606,9e-05,12.26386]
[1777371544397,43.51,76527.53,0.0,0.86093,9e-05,12.24487]
[1777371549434,43.51,76532.52,0.0,0.86139,9e-05,12.21831]
[1777371554468,43.52,76535.05,0.0,0.86161,9e-05,12.20513]
[1777371555481,43.52,76529.54,0.0,0.8611,9e-05,12.23476]
[1777371560510,43.52,76531.13,0.0,0.86125,9e-05,12.2265]
[1777371565545,43.52,76525.39,0.0,0.86071,9e-05,12.25755]
[1777371570585,43.52,76525.58,0.0,0.86073,9e-05,12.25675]
[1777371575618,43.52,76522.64,0.0,0.86049,9e-05,12.26794]
[1777371578638,43.52,76516.7,0.0,0.85995,9e-05,12.29977]
[1777371583673,43.52,76517.36,0.0,0.86001,9e-05,12.29606]
[1777371588708,43.52,76518.64,0.0,0.86013,9e-05,12.28902]
[1777371593743,43.52,76518.17,0.0,0.86009,9e-05,12.29132]
[1777371595757,43.52,76510.21,0.0,0.85935,9e-05,12.33429]
[1777371600792,43.52,76508.03,0.0,0.85914,9e-05,12.34645]
[1777371606834,43.52,76507.65,0.0,0.85911,9e-05,12.34828]
[1777371611871,43.52,76508.19,0.0,0.85915,9e-05,12.34591]
[1777371616905,43.52,76505.63,0.0,0.8589,9e-05,12.3602]
[1777371618919,43.52,76500.29,0.0,0.8584,9e-05,12.38894]
[1777371620933,43.52,76490.82,0.0,0.85752,9e-05,12.43976]
[1777371623954,43.52,76484.88,0.0,0.85696,9e-05,12.47146]
[1777371628989,43.52,76482.66,0.0,0.85676,9e-05,12.4829]
[1777371632012,43.52,76488.82,0.0,0.85739,9e-05,12.44482]
[1777371637047,43.52,76489.06,0.0,0.85741,9e-05,12.44341]
[1777371642083,43.52,76493.94,0.0,0.85787,9e-05,12.41715]
[1777371643089,43.52,76502.01,0.0,0.85862,9e-05,12.3739]
[1777371648125,43.52,76507.93,0.0,0.85917,9e-05,12.34251]
[1777371653160,43.52,76510.07,0.0,0.85935,9e-05,12.33177]
[1777371658195,43.52,76509.78,0.0,0.85932,9e-05,12.33389]
[1777371663231,43.53,76502.91,0.0,0.85867,9e-05,12.37124]
[1777371665245,43.53,76497.75,0.0,0.85819,9e-05,12.39897]
[1777371667259,43.53,76492.48,0.0,0.8577,9e-05,12.42724]
[1777371672294,43.53,76489.46,0.0,0.85742,9e-05,12.44326]
[1777371677329,43.52,76488.69,0.0,0.85735,9e-05,12.44712]
[1777371682364,43.52,76487.38,0.0,0.85723,9e-05,12.45387]
[1777371687401,43.52,76487.5,0.0,0.85725,9e-05,12.45288]
[1777371692435,43.52,76486.49,0.0,0.8572,9e-05,12.4532]
[1777371697471,43.52,76482.73,0.0,0.85685,9e-05,12.473]
[1777371702506,43.52,76481.31,0.0,0.85673,9e-05,12.48011]
[1777371707542,43.52,76483.99,0.0,0.85699,9e-05,12.46526]
[1777371712578,43.52,76483.87,0.0,0.85698,9e-05,12.46563]
[1777371717613,43.52,76481.58,0.0,0.85677,9e-05,12.47771]
[1777371722647,43.51,76481.61,0.0,0.85678,9e-05,12.47731]
[1777371727682,43.51,76481.5,0.0,0.85677,9e-05,12.47772]
[1777371732717,43.51,76484.65,0.0,0.85707,9e-05,12.46069]
[1777371737753,43.51,76483.8,0.0,0.85699,9e-05,12.46527]
[1777371740774,43.51,76497.22,0.0,0.85825,9e-05,12.3932]
[1777371741781,43.51,76501.25,0.0,0.85862,9e-05,12.37165]
[1777371747826,43.52,76503.02,0.0,0.85877,9e-05,12.36284]
[1777371752858,43.52,76494.59,0.0,0.85802,9e-05,12.4038]
[1777371757903,43.52,76492.73,0.0,0.85784,9e-05,12.41408]
[1777371760917,43.52,76487.93,0.0,0.85739,9e-05,12.43995]
[1777371765952,43.52,76488.35,0.0,0.85743,9e-05,12.43771]
[1777371770988,43.52,76487.56,0.0,0.85736,9e-05,12.44195]
[1777371776026,43.52,76488.86,0.0,0.85748,9e-05,12.43503]
[1777371781072,43.52,76486.67,0.0,0.85727,9e-05,12.44684]
[1777371786095,43.52,76486.38,0.0,0.85724,9e-05,12.44843]
[1777371791130,43.52,76485.44,0.0,0.85715,9e-05,12.45349]
[1777371796165,43.52,76485.29,0.0,0.85714,9e-05,12.45433]
[1777371801200,43.52,76485.93,0.0,0.8572,9e-05,12.45092]
[1777371806234,43.52,76485.21,0.0,0.85713,9e-05,12.45482]
[1777371811270,43.52,76485.9,0.0,0.85724,9e-05,12.44642]
[1777371816305,43.52,76484.51,0.0,0.8571,9e-05,12.45397]
[1777371821344,43.52,76484.71,0.0,0.85712,9e-05,12.45296]
[1777371826375,43.52,76485.78,0.0,0.85722,9e-05,12.44731]
[1777371831413,43.52,76484.88,0.0,0.85713,9e-05,12.45226]
[1777371836445,43.52,76484.57,0.0,0.8571,9e-05,12.45398]
[1777371841480,43.52,76485.02,0.0,0.85715,9e-05,12.45157]
[1777371846514,43.52,76484.24,0.0,0.85707,9e-05,12.45573]
[1777371852558,43.52,76485.85,0.0,0.85723,9e-05,12.44703]
[1777371857562,43.52,76485.88,0.0,0.85723,9e-05,12.44679]
[1777371863635,43.52,76486.26,0.0,0.85727,9e-05,12.44466]
[1777371868670,43.52,76483.91,0.0,0.85705,9e-05,12.45714]
[1777371873705,43.52,76483.45,0.0,0.85705,9e-05,12.45459]
[1777371878740,43.52,76483.63,0.0,0.85707,9e-05,12.45341]
[1777371883775,43.52,76483.91,0.0,0.8571,9e-05,12.45169]
[1777371887803,43.52,76478.8,0.0,0.85663,9e-05,12.47892]
[1777371892837,43.52,76482.71,0.0,0.857,9e-05,12.45755]
[1777371897843,43.52,76477.89,0.0,0.85655,9e-05,12.48328]
[1777371902909,43.52,76477.47,0.0,0.85651,9e-05,12.48527]
[1777371907943,43.51,76477.62,0.0,0.85653,9e-05,12.48422]
[1777371912979,43.51,76480.09,0.0,0.85677,9e-05,12.47082]
[1777371918015,43.51,76480.25,0.0,0.85678,9e-05,12.46988]
[1777371923049,43.51,76478.33,0.0,0.8566,9e-05,12.48012]
[1777371928083,43.51,76476.94,0.0,0.85647,9e-05,12.48754]
[1777371933119,43.51,76483.15,0.0,0.8571,9e-05,12.44948]
[1777371938154,43.51,76482.68,0.0,0.85705,9e-05,12.45221]
[1777371943189,43.51,76483.05,0.0,0.85708,9e-05,12.45035]
[1777371948196,43.51,76482.91,0.0,0.85707,9e-05,12.45118]
[1777371953259,43.52,76483.71,0.0,0.85715,9e-05,12.44691]
[1777371958294,43.52,76483.74,0.0,0.85715,9e-05,12.44674]
[1777371963329,43.51,76484.03,0.0,0.85718,9e-05,12.44513]
[1777371968335,43.51,76481.66,0.0,0.85696,9e-05,12.45773]
[1777371978434,43.51,76482.57,0.0,0.85705,9e-05,12.45241]
[1777371986490,43.51,76483.24,0.0,0.85712,9e-05,12.44846]
[1777371991524,43.51,76483.66,0.0,0.8572,9e-05,12.44119]
[1777371996560,43.51,76484.17,0.0,0.85725,9e-05,12.43826]
[1777372002602,43.51,76484.16,0.0,0.85726,9e-05,12.43809]
[1777372007637,43.51,76481.84,0.0,0.85704,9e-05,12.45027]
[1777372012672,43.51,76483.63,0.0,0.85722,9e-05,12.44041]
[1777372017709,43.51,76483.29,0.0,0.85719,9e-05,12.442]
[1777372022739,43.51,76483.27,0.0,0.85719,9e-05,12.44188]
[1777372027777,43.51,76483.46,0.0,0.85721,9e-05,12.44062]
[1777372032813,43.51,76483.2,0.0,0.85719,9e-05,12.44178]
[1777372037850,43.5,76484.17,0.0,0.85729,9e-05,12.43635]
[1777372042883,43.5,76488.97,0.0,0.85774,9e-05,12.4105]
[1777372047918,43.5,76493.42,0.0,0.85816,9e-05,12.38662]
[1777372051946,43.5,76495.78,0.0,0.85843,9e-05,12.36854]
[1777372056981,43.5,76490.45,0.0,0.85794,9e-05,12.39636]
[1777372063023,43.5,76488.67,0.0,0.85777,9e-05,12.40608]
[1777372068058,43.5,76489.83,0.0,0.85788,9e-05,12.39996]
[1777372074102,43.5,76489.49,0.0,0.85785,9e-05,12.40198]
[1777372079134,43.5,76489.82,0.0,0.85787,9e-05,12.4004]
[1777372084169,43.5,76488.02,0.0,0.8577,9e-05,12.41027]
[1777372089204,43.5,76490.2,0.0,0.8579,9e-05,12.39874]
[1777372094240,43.5,76490.16,0.0,0.85789,9e-05,12.39932]
[1777372099277,43.51,76492.09,0.0,0.85807,9e-05,12.38935]
[1777372104312,43.51,76495.64,0.0,0.85839,9e-05,12.37077]
[1777372109346,43.51,76498.29,0.0,0.85864,9e-05,12.35671]
[1777372113374,43.51,76504.26,0.0,0.85924,9e-05,12.3196]
[1777372115391,43.51,76509.5,0.0,0.85973,9e-05,12.29146]
[1777372117405,43.51,76492.32,0.0,0.85812,9e-05,12.38395]
[1777372118411,43.51,76486.46,0.0,0.85757,9e-05,12.41545]
[1777372123447,43.51,76487.35,0.0,0.85765,9e-05,12.41079]
[1777372129473,43.51,76487.0,0.0,0.85762,9e-05,12.41276]
[1777372134523,43.51,76490.12,0.0,0.85791,9e-05,12.39613]
[1777372139543,43.51,76489.33,0.0,0.85783,9e-05,12.40054]
[1777372144596,43.51,76488.57,0.0,0.85776,9e-05,12.4048]
[1777372149628,43.51,76486.25,0.0,0.85755,9e-05,12.41662]
[1777372154664,43.51,76486.97,0.0,0.85763,9e-05,12.41189]
[1777372159683,43.5,76486.6,0.0,0.85761,9e-05,12.41309]
[1777372164734,43.5,76484.69,0.0,0.85745,9e-05,12.42256]
[1777372169753,43.5,76485.95,0.0,0.85757,9e-05,12.41518]
[1777372174804,43.5,76486.77,0.0,0.85771,9e-05,12.40523]
[1777372179840,43.49,76485.95,0.0,0.85764,9e-05,12.40893]
[1777372184874,43.49,76486.38,0.0,0.85769,9e-05,12.40611]
[1777372189914,43.49,76487.44,0.0,0.85779,9e-05,12.40054]
[1777372195953,43.49,76487.0,0.0,0.85774,9e-05,12.40329]
[1777372201996,43.49,76486.54,0.0,0.85769,9e-05,12.40614]
[1777372208041,43.5,76484.17,0.0,0.85746,9e-05,12.41917]
[1777372214082,43.5,76484.74,0.0,0.85751,9e-05,12.41639]
[1777372220125,43.5,76487.52,0.0,0.85777,9e-05,12.40143]
[1777372225158,43.49,76490.7,0.0,0.85808,9e-05,12.38373]
[1777372230197,43.49,76498.91,0.0,0.85886,9e-05,12.33918]
[1777372235228,43.49,76503.52,0.0,0.85933,9e-05,12.30936]
[1777372240266,43.49,76503.14,0.0,0.8593,9e-05,12.31125]
[1777372245298,43.49,76501.44,0.0,0.85915,9e-05,12.32017]
[1777372250335,43.49,76503.69,0.0,0.85936,9e-05,12.30786]
[1777372255368,43.49,76506.45,0.0,0.85962,9e-05,12.29285]
[1777372260406,43.49,76507.82,0.0,0.85975,9e-05,12.28533]
[1777372265439,43.49,76507.15,0.0,0.85969,9e-05,12.28878]
[1777372270477,43.49,76508.82,0.0,0.85985,9e-05,12.27972]
[1777372275510,43.49,76511.79,0.0,0.86012,9e-05,12.26382]
[1777372280550,43.49,76519.2,0.0,0.86081,9e-05,12.22417]
[1777372285579,43.49,76522.08,0.0,0.86107,9e-05,12.20902]
[1777372290618,43.49,76525.78,0.0,0.8614,9e-05,12.18964]
[1777372295649,43.49,76526.36,0.0,0.86149,9e-05,12.18225]
[1777372300686,43.49,76526.37,0.0,0.86148,9e-05,12.18268]
[1777372305719,43.5,76526.37,0.0,0.86147,9e-05,12.18309]
[1777372308740,43.5,76531.72,0.0,0.86196,9e-05,12.15456]
[1777372310756,43.5,76536.89,0.0,0.86244,9e-05,12.12677]
[1777372312774,43.5,76539.8,0.0,0.86271,9e-05,12.11119]
[1777372317807,43.5,76539.48,0.0,0.86267,9e-05,12.11312]
[1777372325859,43.5,76535.77,0.0,0.86233,9e-05,12.13326]
[1777372330896,43.5,76533.9,0.0,0.86215,9e-05,12.1435]
[1777372335930,43.5,76529.3,0.0,0.86173,9e-05,12.16838]
[1777372338951,43.5,76523.96,0.0,0.86124,9e-05,12.197]
[1777372343986,43.5,76523.67,0.0,0.86121,9e-05,12.19848]
[1777372348021,43.5,76517.64,0.0,0.86065,9e-05,12.23114]
[1777372353058,43.5,76520.08,0.0,0.86092,9e-05,12.21289]
[1777372356076,43.5,76527.64,0.0,0.86162,9e-05,12.17222]
[1777372361112,43.5,76525.96,0.0,0.86147,9e-05,12.18118]
[1777372366144,43.5,76527.17,0.0,0.86158,9e-05,12.17458]
[1777372371182,43.5,76526.44,0.0,0.86152,9e-05,12.17839]
[1777372376213,43.5,76525.32,0.0,0.86142,9e-05,12.18422]
[1777372381254,43.5,76528.2,0.0,0.86168,9e-05,12.16859]
[1777372386285,43.5,76532.47,0.0,0.86208,9e-05,12.14571]
[1777372391322,43.5,76533.25,0.0,0.86214,9e-05,12.14177]
[1777372396357,43.5,76533.11,0.0,0.86213,9e-05,12.14285]
[1777372401394,43.5,76531.69,0.0,0.86199,9e-05,12.15076]
[1777372406425,43.5,76533.76,0.0,0.86217,9e-05,12.14009]
[1777372411463,43.5,76532.65,0.0,0.86211,9e-05,12.14172]
[1777372416495,43.5,76532.78,0.0,0.86211,9e-05,12.14152]
[1777372421533,43.51,76533.9,0.0,0.8622,9e-05,12.13602]
[1777372426565,43.5,76535.13,0.0,0.86232,9e-05,12.12935]
[1777372431603,43.5,76535.69,0.0,0.86238,9e-05,12.12577]
[1777372436635,43.5,76535.76,0.0,0.86239,9e-05,12.12493]
[1777372440663,43.5,76541.59,0.0,0.86293,9e-05,12.09338]
[1777372445698,43.5,76540.0,0.0,0.86277,9e-05,12.10282]
[1777372450732,43.51,76542.69,0.0,0.863,9e-05,12.08929]
[1777372455768,43.51,76542.1,0.0,0.86293,9e-05,12.09338]
[1777372460803,43.51,76545.47,0.0,0.86323,9e-05,12.07607]
[1777372464831,43.51,76550.58,0.0,0.86369,9e-05,12.04881]
[1777372468858,43.51,76555.82,0.0,0.86417,9e-05,12.02094]
[1777372470873,43.51,76561.04,0.0,0.86464,9e-05,11.99318]
[1777372475908,43.51,76563.62,0.0,0.86491,9e-05,11.9751]
[1777372479936,43.52,76569.07,0.0,0.86539,9e-05,11.94631]
[1777372484971,43.51,76573.93,0.0,0.86584,9e-05,11.92014]
[1777372490009,43.51,76579.27,0.0,0.86632,9e-05,11.89147]
[1777372492040,43.51,76571.57,0.0,0.86563,9e-05,11.93259]
[1777372493030,43.51,76571.57,0.0,0.86562,9e-05,11.93268]
[1777372494036,43.51,76561.82,0.0,0.86474,9e-05,11.98483]
[1777372499071,43.51,76563.64,0.0,0.86491,9e-05,11.9752]
[1777372504107,43.52,76565.98,0.0,0.86511,9e-05,11.9629]
[1777372511157,43.52,76563.84,0.0,0.86492,9e-05,11.97459]
[1777372517198,43.52,76563.89,0.0,0.86492,9e-05,11.97451]
[1777372522250,43.52,76562.33,0.0,0.86477,9e-05,11.98299]
[1777372527268,43.52,76562.24,0.0,0.86476,9e-05,11.98357]
[1777372532320,43.52,76561.94,0.0,0.86478,9e-05,11.98045]
[1777372537338,43.52,76562.73,0.0,0.86485,9e-05,11.97631]
[1777372539352,43.52,76555.72,0.0,0.86421,9e-05,12.01373]
[1777372544387,43.52,76558.52,0.0,0.86447,9e-05,11.99852]
[1777372549424,43.52,76562.52,0.0,0.86484,9e-05,11.97699]
[1777372555470,43.52,76564.23,0.0,0.86499,9e-05,11.96785]
[1777372560504,43.52,76568.7,0.0,0.86539,9e-05,11.94406]
[1777372565540,43.52,76570.2,0.0,0.86553,9e-05,11.93631]
[1777372570574,43.52,76565.32,0.0,0.86508,9e-05,11.96279]
[1777372575610,43.52,76566.37,0.0,0.86517,9e-05,11.95747]
[1777372578631,43.52,76559.7,0.0,0.86456,9e-05,11.99329]
[1777372583665,43.52,76560.42,0.0,0.86463,9e-05,11.98946]
[1777372589707,43.52,76559.77,0.0,0.86457,9e-05,11.99297]
[1777372594743,43.52,76559.56,0.0,0.86459,9e-05,11.98934]
[1777372599778,43.52,76558.95,0.0,0.86453,9e-05,11.99266]
[1777372604817,43.52,76559.48,0.0,0.86458,9e-05,11.98986]
[1777372609851,43.52,76558.84,0.0,0.86453,9e-05,11.99315]
[1777372615893,43.52,76559.9,0.0,0.86464,9e-05,11.98665]
[1777372620928,43.52,76559.9,0.0,0.86465,9e-05,11.98569]
[1777372625964,43.51,76560.03,0.0,0.86468,9e-05,11.98406]
[1777372630997,43.51,76561.51,0.0,0.86483,9e-05,11.97529]
[1777372637040,43.51,76561.46,0.0,0.86484,9e-05,11.97457]
[1777372643101,43.5,76562.11,0.0,0.86491,9e-05,11.97025]
[1777372648118,43.5,76561.45,0.0,0.86486,9e-05,11.9733]
[1777372651139,43.5,76551.94,0.0,0.86404,9e-05,12.01941]
[1777372656174,43.5,76553.15,0.0,0.86415,9e-05,12.0128]
[1777372661209,43.5,76554.35,0.0,0.86426,9e-05,12.00627]
[1777372666244,43.5,76555.64,0.0,0.86438,9e-05,11.99929]
[1777372671278,43.5,76555.1,0.0,0.86433,9e-05,12.00208]
[1777372677321,43.5,76556.54,0.0,0.86446,9e-05,11.99427]
[1777372682356,43.5,76557.16,0.0,0.86454,9e-05,11.99004]
[1777372688398,43.49,76557.63,0.0,0.8646,9e-05,11.98644]
[1777372690414,43.49,76551.3,0.0,0.86403,9e-05,12.01993]
[1777372692427,43.49,76548.33,0.0,0.86377,9e-05,12.03534]
[1777372697462,43.49,76550.49,0.0,0.86398,9e-05,12.02246]
[1777372702497,43.48,76550.47,0.0,0.864,9e-05,12.02122]
[1777372707531,43.48,76549.79,0.0,0.86397,9e-05,12.02347]
[1777372712567,43.48,76548.36,0.0,0.8639,9e-05,12.02492]
[1777372717601,43.47,76545.84,0.0,0.86369,9e-05,12.03697]
[1777372722637,43.47,76545.79,0.0,0.8637,9e-05,12.03673]
[1777372727671,43.47,76545.6,0.0,0.86369,9e-05,12.03714]
[1777372732707,43.47,76546.81,0.0,0.86381,9e-05,12.03005]
[1777372739757,43.46,76545.67,0.0,0.86372,9e-05,12.03531]
[1777372744793,43.46,76543.96,0.0,0.86358,9e-05,12.04384]
[1777372749826,43.46,76541.04,0.0,0.8633,9e-05,12.05976]
[1777372754862,43.46,76539.73,0.0,0.86318,9e-05,12.06722]
[1777372759897,43.46,76539.01,0.0,0.86312,9e-05,12.07087]
[1777372766946,43.46,76537.32,0.0,0.86295,9e-05,12.08044]
[1777372771981,43.47,76535.69,0.0,0.86284,9e-05,12.08476]
[1777372780037,43.47,76530.95,0.0,0.8624,9e-05,12.1106]
[1777372786079,43.47,76531.84,0.0,0.86248,9e-05,12.1055]
[1777372791113,43.46,76530.82,0.0,0.8624,9e-05,12.11012]
[1777372798164,43.46,76532.21,0.0,0.86255,9e-05,12.10153]
[1777372803198,43.46,76532.21,0.0,0.86256,9e-05,12.10074]
[1777372808233,43.45,76535.01,0.0,0.86283,9e-05,12.08495]
[1777372813269,43.45,76537.21,0.0,0.86305,9e-05,12.0726]
[1777372818303,43.45,76532.42,0.0,0.86262,9e-05,12.09771]
[1777372824366,43.45,76532.58,0.0,0.86264,9e-05,12.09625]
[1777372827365,43.45,76539.02,0.0,0.86324,9e-05,12.06139]
[1777372832401,43.45,76538.54,0.0,0.86324,9e-05,12.05883]
[1777372836429,43.45,76543.53,0.0,0.8637,9e-05,12.03178]
[1777372837435,43.45,76554.42,0.0,0.86469,9e-05,11.97346]
[1777372842471,43.45,76553.92,0.0,0.86465,9e-05,11.97627]
[1777372847506,43.45,76555.69,0.0,0.86481,9e-05,11.96629]
[1777372852541,43.44,76554.49,0.0,0.86471,9e-05,11.9725]
[1777372857576,43.45,76556.1,0.0,0.86485,9e-05,11.96431]
[1777372862611,43.45,76556.94,0.0,0.86492,9e-05,11.96027]
[1777372866643,43.45,76564.99,0.0,0.86564,9e-05,11.91745]
[1777372868656,43.45,76570.25,0.0,0.86612,9e-05,11.88931]
[1777372873690,43.45,76571.71,0.0,0.86625,9e-05,11.88162]
[1777372878725,43.45,76573.96,0.0,0.86645,9e-05,11.86969]
[1777372884788,43.45,76576.05,0.0,0.86663,9e-05,11.8586]
[1777372889803,43.45,76574.17,0.0,0.86646,9e-05,11.86871]
[1777372894858,43.45,76573.04,0.0,0.86641,9e-05,11.86994]
[1777372900881,43.45,76570.73,0.0,0.8662,9e-05,11.88229]
[1777372905915,43.45,76571.1,0.0,0.86623,9e-05,11.8803]
[1777372910949,43.45,76568.74,0.0,0.86602,9e-05,11.89293]
[1777372919008,43.45,76566.94,0.0,0.86586,9e-05,11.90253]
[1777372925053,43.45,76569.15,0.0,0.86606,9e-05,11.89068]
[1777372928074,43.45,76576.24,0.0,0.86669,9e-05,11.85277]
[1777372934116,43.45,76580.98,0.0,0.86712,9e-05,11.82766]
[1777372940158,43.45,76581.26,0.0,0.86716,9e-05,11.82522]
[1777372945210,43.44,76581.48,0.0,0.8672,9e-05,11.82282]
[1777372950228,43.44,76583.63,0.0,0.86741,9e-05,11.81033]
[1777372955282,43.44,76583.46,0.0,0.86745,9e-05,11.80549]
[1777372960295,43.43,76583.14,0.0,0.86744,9e-05,11.80625]
[1777372965351,43.43,76582.9,0.0,0.86743,9e-05,11.80656]
[1777372971375,43.43,76582.69,0.0,0.86743,9e-05,11.8065]
[1777372976410,43.42,76582.48,0.0,0.86743,9e-05,11.80663]
[1777372981445,43.42,76582.38,0.0,0.86743,9e-05,11.80617]
[1777372986480,43.42,76577.52,0.0,0.86702,9e-05,11.83107]
[1777372992522,43.41,76581.29,0.0,0.86738,9e-05,11.80961]
[1777372997557,43.41,76581.04,0.0,0.86737,9e-05,11.80993]
[1777373004605,43.41,76580.85,0.0,0.86738,9e-05,11.80952]
[1777373010647,43.4,76584.8,0.0,0.86775,9e-05,11.78722]
[1777373015704,43.4,76584.86,0.0,0.86781,9e-05,11.78116]
[1777373018704,43.4,76579.36,0.0,0.86733,9e-05,11.80996]
[1777373023739,43.4,76580.53,0.0,0.86745,9e-05,11.80264]
[1777373029780,43.39,76581.67,0.0,0.86757,9e-05,11.79537]
[1777373034816,43.39,76584.44,0.0,0.86784,9e-05,11.77971]
[1777373039852,43.39,76581.82,0.0,0.86762,9e-05,11.79286]
[1777373044887,43.38,76581.36,0.0,0.86759,9e-05,11.79439]
[1777373050928,43.38,76582.02,0.0,0.86767,9e-05,11.78978]
[1777373055984,43.38,76581.79,0.0,0.86766,9e-05,11.79012]
[1777373060998,43.38,76584.53,0.0,0.86792,9e-05,11.77457]
[1777373063012,43.37,76586.42,0.0,0.86809,9e-05,11.76417]
[1777373068047,43.37,76590.82,0.0,0.8685,9e-05,11.73995]
[1777373073082,43.37,76591.87,0.0,0.86864,9e-05,11.72894]
[1777373082145,43.37,76590.05,0.0,0.8685,9e-05,11.73764]
[1777373087180,43.37,76585.81,0.0,0.86813,9e-05,11.75971]
[1777373092221,43.36,76582.22,0.0,0.86782,9e-05,11.77822]
[1777373101288,43.36,76580.87,0.0,0.86772,9e-05,11.78399]
[1777373106341,43.36,76580.5,0.0,0.8677,9e-05,11.78529]
[1777373111354,43.35,76580.12,0.0,0.86768,9e-05,11.78666]
[1777373116410,43.35,76579.12,0.0,0.8676,9e-05,11.79133]
[1777373121425,43.35,76579.36,0.0,0.86763,9e-05,11.78938]
[1777373126480,43.35,76579.23,0.0,0.86763,9e-05,11.78946]
[1777373132501,43.35,76581.04,0.0,0.86785,9e-05,11.77425]
[1777373138550,43.34,76580.58,0.0,0.86782,9e-05,11.77603]
[1777373144588,43.34,76581.05,0.0,0.86787,9e-05,11.77283]
[1777373146621,43.34,76574.39,0.0,0.86727,9e-05,11.80825]
[1777373155665,43.34,76571.45,0.0,0.86703,9e-05,11.82265]
[1777373160700,43.34,76567.5,0.0,0.86669,9e-05,11.84326]
[1777373166762,43.34,76565.62,0.0,0.86651,9e-05,11.85352]
[1777373172785,43.34,76564.3,0.0,0.86639,9e-05,11.86068]
[1777373178826,43.33,76564.63,0.0,0.86644,9e-05,11.85805]
[1777373183865,43.33,76565.36,0.0,0.86652,9e-05,11.85316]
[1777373188901,43.33,76560.76,0.0,0.86612,9e-05,11.87685]
[1777373196972,43.32,76559.56,0.0,0.86608,9e-05,11.87701]
[1777373205014,43.32,76559.49,0.0,0.8661,9e-05,11.87563]
[1777373213070,43.32,76559.75,0.0,0.86614,9e-05,11.87343]
[1777373218105,43.31,76559.71,0.0,0.86615,9e-05,11.8727]
[1777373220119,43.31,76554.29,0.0,0.86565,9e-05,11.90184]
[1777373225157,43.31,76552.72,0.0,0.86551,9e-05,11.91017]
[1777373231199,43.31,76550.01,0.0,0.86527,9e-05,11.92441]
[1777373237258,43.31,76553.65,0.0,0.86561,9e-05,11.90442]
[1777373242276,43.31,76554.87,0.0,0.86573,9e-05,11.89751]
[1777373247328,43.31,76554.7,0.0,0.86572,9e-05,11.89803]
[1777373254361,43.31,76555.86,0.0,0.86588,9e-05,11.88639]
[1777373259395,43.3,76555.13,0.0,0.86582,9e-05,11.88984]
[1777373264432,43.3,76555.81,0.0,0.86589,9e-05,11.88573]
[1777373269467,43.3,76558.96,0.0,0.86618,9e-05,11.86837]
[1777373274502,43.3,76559.39,0.0,0.86623,9e-05,11.86572]
[1777373279538,43.3,76561.92,0.0,0.86646,9e-05,11.85192]
[1777373285579,43.3,76560.38,0.0,0.86632,9e-05,11.85986]
[1777373290614,43.3,76560.64,0.0,0.86635,9e-05,11.85822]
[1777373296656,43.3,76560.29,0.0,0.86632,9e-05,11.85978]
[1777373301691,43.3,76565.3,0.0,0.86678,9e-05,11.83267]
[1777373303705,43.3,76569.62,0.0,0.86717,9e-05,11.80955]
[1777373310754,43.3,76567.15,0.0,0.86694,9e-05,11.82312]
[1777373317821,43.3,76562.51,0.0,0.86656,9e-05,11.84341]
[1777373324853,43.3,76561.59,0.0,0.86648,9e-05,11.84845]
[1777373331902,43.3,76561.54,0.0,0.86647,9e-05,11.8488]
[1777373337962,43.3,76560.36,0.0,0.86636,9e-05,11.85516]
[1777373342979,43.3,76560.99,0.0,0.86642,9e-05,11.85178]
[1777373348032,43.3,76561.32,0.0,0.86645,9e-05,11.85009]
[1777373352042,43.3,76566.61,0.0,0.86693,9e-05,11.8218]
[1777373358102,43.3,76569.38,0.0,0.86717,9e-05,11.80732]
[1777373368172,43.3,76568.0,0.0,0.86706,9e-05,11.81411]
[1777373377218,43.3,76565.37,0.0,0.86687,9e-05,11.82292]
[1777373378242,43.3,76572.41,0.0,0.86751,9e-05,11.78507]
[1777373380239,43.3,76574.1,0.0,0.86766,9e-05,11.77593]
[1777373385274,43.3,76576.84,0.0,0.86791,9e-05,11.76108]
[1777373390309,43.3,76577.87,0.0,0.868,9e-05,11.75552]
[1777373395344,43.3,76578.29,0.0,0.86804,9e-05,11.75328]
[1777373400379,43.3,76578.21,0.0,0.86803,9e-05,11.75373]
[1777373405413,43.3,76579.75,0.0,0.86817,9e-05,11.74547]
[1777373410450,43.3,76580.78,0.0,0.86826,9e-05,11.74001]
[1777373416492,43.3,76580.82,0.0,0.86826,9e-05,11.73988]
[1777373418522,43.3,76586.08,0.0,0.86874,9e-05,11.71132]
[1777373424548,43.29,76585.62,0.0,0.86871,9e-05,11.71281]
[1777373429583,43.29,76587.0,0.0,0.86885,9e-05,11.70487]
[1777373434617,43.29,76589.68,0.0,0.86913,9e-05,11.68594]
[1777373439652,43.29,76592.03,0.0,0.86933,9e-05,11.67359]
[1777373444689,43.29,76593.75,0.0,0.86948,9e-05,11.66457]
[1777373448736,43.29,76594.95,0.0,0.86959,9e-05,11.65833]
[1777373450732,43.29,76596.41,0.0,0.86971,9e-05,11.65059]
[1777373455768,43.29,76598.79,0.0,0.86992,9e-05,11.63806]
[1777373460802,43.29,76601.61,0.0,0.87018,9e-05,11.62236]
[1777373465838,43.29,76602.99,0.0,0.87032,9e-05,11.61421]
[1777373471879,43.29,76604.72,0.0,0.87049,9e-05,11.60407]
[1777373477922,43.29,76605.91,0.0,0.8706,9e-05,11.59684]
[1777373482963,43.28,76597.64,0.0,0.86988,9e-05,11.64054]
[1777373489021,43.28,76594.37,0.0,0.8696,9e-05,11.65749]
[1777373494036,43.28,76591.02,0.0,0.86936,9e-05,11.66951]
[1777373499092,43.28,76587.14,0.0,0.86903,9e-05,11.68922]
[1777373506115,43.27,76582.03,0.0,0.8686,9e-05,11.71517]
[1777373511153,43.27,76580.78,0.0,0.8685,9e-05,11.72092]
[1777373516188,43.27,76579.54,0.0,0.8684,9e-05,11.72667]
[1777373521226,43.26,76581.98,0.0,0.86864,9e-05,11.71272]
[1777373527265,43.26,76586.52,0.0,0.86906,9e-05,11.68745]
[1777373532300,43.26,76589.83,0.0,0.86937,9e-05,11.66896]
[1777373539370,43.25,76590.38,0.0,0.86943,9e-05,11.66491]
[1777373548411,43.25,76587.71,0.0,0.86922,9e-05,11.67785]
[1777373558479,43.25,76585.23,0.0,0.86906,9e-05,11.68492]
[1777373567546,43.24,76583.59,0.0,0.86893,9e-05,11.69252]
[1777373576611,43.24,76582.27,0.0,0.86883,9e-05,11.69841]
[1777373581644,43.24,76580.55,0.0,0.86869,9e-05,11.70697]
[1777373586678,43.23,76578.67,0.0,0.86853,9e-05,11.71635]
[1777373591712,43.23,76578.99,0.0,0.86858,9e-05,11.71391]
[1777373599796,43.23,76580.54,0.0,0.86873,9e-05,11.70452]
[1777373609866,43.22,76580.79,0.0,0.86878,9e-05,11.70172]
[1777373614873,43.22,76584.96,0.0,0.8692,9e-05,11.67392]
[1777373619936,43.22,76587.48,0.0,0.86944,9e-05,11.65981]
[1777373624944,43.22,76592.69,0.0,0.86991,9e-05,11.63133]
[1777373630007,43.22,76590.06,0.0,0.86969,9e-05,11.64492]
[1777373635014,43.22,76588.57,0.0,0.86955,9e-05,11.65296]
[1777373640077,43.22,76585.9,0.0,0.86932,9e-05,11.66694]
[1777373646093,43.22,76580.79,0.0,0.86887,9e-05,11.69409]
[1777373650147,43.22,76591.51,0.0,0.86982,9e-05,11.63705]
[1777373656163,43.22,76594.91,0.0,0.8701,9e-05,11.61984]
[1777373662205,43.22,76594.38,0.0,0.87006,9e-05,11.62269]
[1777373665226,43.22,76589.13,0.0,0.86959,9e-05,11.6507]
[1777373667240,43.22,76583.2,0.0,0.86906,9e-05,11.68231]
[1777373672275,43.22,76583.39,0.0,0.86911,9e-05,11.67703]
[1777373677310,43.22,76583.03,0.0,0.86907,9e-05,11.67958]
[1777373683352,43.23,76582.1,0.0,0.86898,9e-05,11.68534]
[1777373688386,43.23,76582.37,0.0,0.86899,9e-05,11.68459]
[1777373693422,43.23,76581.73,0.0,0.86892,9e-05,11.68872]
[1777373698474,43.23,76581.51,0.0,0.86889,9e-05,11.69058]
[1777373702499,43.23,76586.55,0.0,0.86933,9e-05,11.66413]
[1777373707534,43.24,76590.33,0.0,0.86966,9e-05,11.64467]
[1777373712570,43.24,76593.73,0.0,0.86995,9e-05,11.62717]
[1777373717604,43.24,76594.85,0.0,0.87003,9e-05,11.62192]
[1777373725660,43.24,76593.89,0.0,0.86995,9e-05,11.62714]
[1777373730710,43.24,76594.25,0.0,0.86997,9e-05,11.62577]
[1777373737744,43.24,76596.46,0.0,0.8702,9e-05,11.60987]
[1777373742779,43.24,76597.53,0.0,0.8703,9e-05,11.60381]
[1777373747817,43.24,76598.29,0.0,0.87036,9e-05,11.6003]
[1777373752852,43.25,76599.53,0.0,0.87046,9e-05,11.59422]
[1777373760919,43.25,76600.78,0.0,0.87056,9e-05,11.58842]
[1777373764936,43.25,76594.22,0.0,0.86997,9e-05,11.6239]
[1777373766950,43.25,76587.46,0.0,0.86936,9e-05,11.66047]
[1777373767958,43.25,76581.29,0.0,0.8688,9e-05,11.6938]
[1777373768964,43.25,76578.51,0.0,0.86855,9e-05,11.70892]
[1777373773999,43.26,76576.59,0.0,0.86836,9e-05,11.72009]
[1777373781060,43.26,76576.42,0.0,0.86833,9e-05,11.72194]
[1777373789104,43.26,76576.41,0.0,0.86832,9e-05,11.72269]
[1777373795146,43.26,76576.57,0.0,0.86839,9e-05,11.71629]
[1777373800181,43.26,76576.13,0.0,0.86836,9e-05,11.71785]
[1777373805216,43.25,76567.5,0.0,0.86759,9e-05,11.76382]
[1777373810251,43.25,76563.19,0.0,0.8672,9e-05,11.78694]
[1777373816293,43.25,76561.16,0.0,0.86702,9e-05,11.79778]
[1777373821342,43.25,76556.95,0.0,0.86664,9e-05,11.82028]
[1777373823342,43.25,76549.59,0.0,0.86597,9e-05,11.85973]
[1777373825356,43.25,76543.38,0.0,0.86541,9e-05,11.89288]
[1777373830393,43.25,76540.57,0.0,0.86517,9e-05,11.90732]
[1777373835426,43.25,76538.81,0.0,0.86502,9e-05,11.91601]
[1777373841483,43.25,76546.85,0.0,0.86577,9e-05,11.87191]
[1777373842475,43.25,76547.1,0.0,0.86579,9e-05,11.87047]
[1777373843483,43.25,76554.76,0.0,0.86649,9e-05,11.82926]
[1777373846509,43.25,76559.23,0.0,0.86689,9e-05,11.80526]
[1777373851553,43.25,76556.96,0.0,0.86673,9e-05,11.81278]
[1777373856575,43.25,76557.67,0.0,0.86679,9e-05,11.80912]
[1777373861623,43.25,76556.17,0.0,0.86665,9e-05,11.81738]
[1777373871696,43.25,76558.68,0.0,0.86687,9e-05,11.8044]
[1777373873693,43.25,76559.83,0.0,0.86697,9e-05,11.7984]
[1777373879734,43.25,76560.77,0.0,0.86705,9e-05,11.79396]
[1777373884770,43.25,76562.18,0.0,0.86718,9e-05,11.78632]
[1777373887791,43.25,76556.7,0.0,0.86668,9e-05,11.81541]
[1777373892826,43.25,76559.22,0.0,0.86692,9e-05,11.80151]
[1777373897863,43.25,76560.07,0.0,0.86699,9e-05,11.7973]
[1777373902898,43.25,76562.3,0.0,0.8672,9e-05,11.78497]
[1777373907930,43.25,76562.49,0.0,0.86723,9e-05,11.78323]
[1777373912966,43.24,76561.87,0.0,0.86723,9e-05,11.78101]
[1777373922049,43.24,76561.29,0.0,0.8672,9e-05,11.78271]
[1777373927067,43.24,76561.6,0.0,0.86724,9e-05,11.78025]
[1777373932120,43.24,76563.27,0.0,0.8674,9e-05,11.77049]
[1777373937138,43.23,76562.61,0.0,0.86735,9e-05,11.77329]
[1777373942190,43.23,76560.84,0.0,0.86721,9e-05,11.78196]
[1777373947207,43.23,76560.12,0.0,0.86716,9e-05,11.78491]
[1777373952260,43.22,76562.59,0.0,0.8674,9e-05,11.77074]
[1777373957276,43.22,76559.61,0.0,0.86714,9e-05,11.78589]
[1777373962330,43.22,76559.63,0.0,0.86717,9e-05,11.78431]
[1777373972401,43.21,76559.07,0.0,0.86722,9e-05,11.77854]
[1777373979432,43.2,76558.8,0.0,0.86724,9e-05,11.77752]
[1777373984474,43.19,76558.82,0.0,0.86727,9e-05,11.77567]
[1777373989509,43.19,76558.46,0.0,0.86727,9e-05,11.77587]
[1777373992541,43.18,76562.0,0.0,0.8676,9e-05,11.7559]
[1777373993540,43.18,76561.86,0.0,0.86759,9e-05,11.75634]
[1777373995552,43.18,76573.16,0.0,0.86862,9e-05,11.69505]
[1777373996559,43.18,76579.32,0.0,0.86918,9e-05,11.66177]
[1777374001595,43.18,76587.1,0.0,0.86989,9e-05,11.61916]
[1777374002614,43.18,76597.64,0.0,0.87083,9e-05,11.56248]
[1777374003609,43.18,76597.1,0.0,0.87078,9e-05,11.56532]
[1777374008644,43.18,76598.59,0.0,0.87092,9e-05,11.55697]
[1777374009651,43.18,76603.82,0.0,0.87138,9e-05,11.52893]
[1777374012684,43.18,76607.51,0.0,0.87171,9e-05,11.50929]
[1777374016700,43.18,76597.9,0.0,0.87085,9e-05,11.56093]
[1777374021736,43.18,76596.08,0.0,0.87069,9e-05,11.57062]
[1777374025765,43.18,76589.88,0.0,0.87014,9e-05,11.60371]
[1777374030802,43.18,76590.54,0.0,0.87021,9e-05,11.59999]
[1777374034828,43.18,76596.02,0.0,0.87074,9e-05,11.56583]
[1777374039861,43.18,76599.7,0.0,0.87106,9e-05,11.54638]
[1777374045903,43.18,76598.14,0.0,0.87091,9e-05,11.55511]
[1777374050941,43.18,76599.03,0.0,0.87099,9e-05,11.55062]
[1777374056982,43.18,76600.81,0.0,0.87114,9e-05,11.5415]
[1777374062017,43.18,76596.42,0.0,0.87074,9e-05,11.56533]
[1777374067054,43.18,76599.14,0.0,0.87098,9e-05,11.55101]
[1777374070076,43.18,76591.06,0.0,0.87026,9e-05,11.59475]
[1777374071083,43.18,76585.39,0.0,0.86975,9e-05,11.62538]
[1777374073113,43.19,76582.14,0.0,0.86945,9e-05,11.64314]
[1777374078133,43.19,76581.93,0.0,0.86942,9e-05,11.64493]
[1777374083183,43.19,76582.11,0.0,0.86943,9e-05,11.64462]
[1777374087198,43.19,76568.7,0.0,0.86821,9e-05,11.71723]
[1777374088206,43.19,76566.3,0.0,0.868,9e-05,11.73018]
[1777374093253,43.19,76564.75,0.0,0.8679,9e-05,11.73386]
[1777374096262,43.19,76555.85,0.0,0.86708,9e-05,11.78221]
[1777374097270,43.19,76550.74,0.0,0.86662,9e-05,11.80989]
[1777374098278,43.19,76548.55,0.0,0.86642,9e-05,11.82181]
[1777374103325,43.2,76551.05,0.0,0.86663,9e-05,11.80894]
[1777374109355,43.2,76552.18,0.0,0.86672,9e-05,11.80351]
[1777374114391,43.2,76556.53,0.0,0.86712,9e-05,11.78005]
[1777374118416,43.2,76551.93,0.0,0.8667,9e-05,11.805]
[1777374123450,43.2,76554.06,0.0,0.8669,9e-05,11.79291]
[1777374128485,43.19,76559.09,0.0,0.86737,9e-05,11.76527]
[1777374133536,43.19,76560.78,0.0,0.86753,9e-05,11.75571]
[1777374139563,43.19,76560.13,0.0,0.86748,9e-05,11.75874]
[1777374144599,43.19,76559.27,0.0,0.86741,9e-05,11.76297]
[1777374149635,43.19,76558.52,0.0,0.86735,9e-05,11.76656]
[1777374153676,43.19,76551.39,0.0,0.86675,9e-05,11.7997]
[1777374156684,43.19,76544.09,0.0,0.86609,9e-05,11.83873]
[1777374161719,43.19,76535.02,0.0,0.86526,9e-05,11.8875]
[1777374166754,43.19,76534.83,0.0,0.86525,9e-05,11.88822]
[1777374173822,43.18,76535.48,0.0,0.86532,9e-05,11.88436]
[1777374178847,43.18,76531.22,0.0,0.86493,9e-05,11.90707]
[1777374183892,43.18,76527.44,0.0,0.86459,9e-05,11.9271]
[1777374186903,43.18,76519.62,0.0,0.86387,9e-05,11.96896]
[1777374191938,43.18,76519.8,0.0,0.8639,9e-05,11.96728]
[1777374197981,43.18,76520.65,0.0,0.86399,9e-05,11.96188]
[1777374205031,43.17,76519.89,0.0,0.86394,9e-05,11.96502]
[1777374209058,43.17,76514.32,0.0,0.86344,9e-05,11.99438]
[1777374214106,43.17,76514.07,0.0,0.86347,9e-05,11.98997]
[1777374219132,43.17,76518.0,0.0,0.86385,9e-05,11.96782]
[1777374224174,43.16,76518.23,0.0,0.86389,9e-05,11.9657]
[1777374230209,43.16,76518.94,0.0,0.86397,9e-05,11.96076]
[1777374233230,43.16,76529.25,0.0,0.86493,9e-05,11.90461]
[1777374238265,43.16,76526.36,0.0,0.86467,9e-05,11.91964]
[1777374243300,43.16,76526.84,0.0,0.86472,9e-05,11.9165]
[1777374248336,43.15,76524.95,0.0,0.86456,9e-05,11.92621]
[1777374253370,43.15,76525.43,0.0,0.86461,9e-05,11.92311]
[1777374258406,43.15,76520.79,0.0,0.86419,9e-05,11.94771]
[1777374259412,43.15,76515.37,0.0,0.86369,9e-05,11.97685]
[1777374261433,43.15,76516.41,0.0,0.8638,9e-05,11.9709]
[1777374266466,43.15,76515.76,0.0,0.86375,9e-05,11.97353]
[1777374268476,43.15,76521.29,0.0,0.86427,9e-05,11.94334]
[1777374273511,43.14,76522.99,0.0,0.86448,9e-05,11.92868]
[1777374278546,43.14,76522.78,0.0,0.86447,9e-05,11.92922]
[1777374283585,43.14,76523.08,0.0,0.8645,9e-05,11.92702]
[1777374288622,43.14,76523.21,0.0,0.86453,9e-05,11.92574]
[1777374293653,43.14,76521.65,0.0,0.86439,9e-05,11.93357]
[1777374298688,43.13,76518.2,0.0,0.86409,9e-05,11.95153]
[1777374303722,43.13,76519.31,0.0,0.8642,9e-05,11.94474]
[1777374308759,43.13,76520.63,0.0,0.86434,9e-05,11.93672]
[1777374314821,43.13,76521.05,0.0,0.86439,9e-05,11.93358]
[1777374322856,43.12,76521.19,0.0,0.86442,9e-05,11.93164]
[1777374326884,43.12,76515.84,0.0,0.86394,9e-05,11.95995]
[1777374331918,43.12,76516.91,0.0,0.86411,9e-05,11.94756]
[1777374336953,43.11,76511.13,0.0,0.86359,9e-05,11.97806]
[1777374343000,43.11,76511.03,0.0,0.8636,9e-05,11.97757]
[1777374345032,43.11,76505.5,0.0,0.86309,9e-05,12.0071]
[1777374350050,43.11,76505.86,0.0,0.86314,9e-05,12.00413]
[1777374355101,43.1,76506.74,0.0,0.86324,9e-05,11.99841]
[1777374360120,43.1,76506.02,0.0,0.86319,9e-05,12.00138]
[1777374365171,43.1,76505.21,0.0,0.86313,9e-05,12.00485]
[1777374373210,43.09,76504.28,0.0,0.86307,9e-05,12.00834]
[1777374379253,43.09,76503.54,0.0,0.86302,9e-05,12.01113]
[1777374382277,43.09,76513.0,0.0,0.8639,9e-05,11.95947]
[1777374387311,43.09,76518.51,0.0,0.86442,9e-05,11.92907]
[1777374392347,43.08,76517.7,0.0,0.8644,9e-05,11.92824]
[1777374397382,43.08,76518.21,0.0,0.86445,9e-05,11.92506]
[1777374401410,43.08,76512.66,0.0,0.86394,9e-05,11.95469]
[1777374404431,43.08,76509.34,0.0,0.86364,9e-05,11.9722]
[1777374409466,43.08,76508.5,0.0,0.86358,9e-05,11.97601]
[1777374414500,43.08,76508.97,0.0,0.86364,9e-05,11.9727]
[1777374419535,43.07,76502.43,0.0,0.86304,9e-05,12.00726]
[1777374421550,43.07,76490.32,0.0,0.86192,9e-05,12.07261]
[1777374422557,43.07,76487.11,0.0,0.86162,9e-05,12.08991]
[1777374427592,43.07,76485.36,0.0,0.86146,9e-05,12.09926]
[1777374432627,43.07,76484.51,0.0,0.86137,9e-05,12.10425]
[1777374435665,43.07,76479.2,0.0,0.86087,9e-05,12.13307]
[1777374437662,43.07,76474.11,0.0,0.86039,9e-05,12.1606]
[1777374439675,43.07,76470.09,0.0,0.86001,9e-05,12.18239]
[1777374442697,43.07,76464.4,0.0,0.85948,9e-05,12.21316]
[1777374447738,43.07,76464.87,0.0,0.85953,9e-05,12.21026]
[1777374449746,43.07,76456.16,0.0,0.85871,0.0001,12.25735]
[1777374454781,43.07,76452.0,0.0,0.85836,0.0001,12.27443]
[1777374459815,43.07,76449.56,0.0,0.85814,0.0001,12.28701]
[1777374464851,43.06,76447.96,0.0,0.858,0.0001,12.29497]
[1777374465875,43.06,76438.61,0.0,0.85711,0.0001,12.34561]
[1777374466864,43.06,76438.61,0.0,0.85712,0.0001,12.34542]
[1777374470896,43.06,76446.25,0.0,0.85786,0.0001,12.30303]
[1777374471903,43.06,76451.4,0.0,0.85835,0.0001,12.2749]
[1777374473917,43.06,76457.34,0.0,0.85892,9e-05,12.24243]
[1777374475947,43.06,76464.4,0.0,0.85959,9e-05,12.20401]
[1777374478951,43.06,76472.94,0.0,0.8604,9e-05,12.15762]
[1777374479962,43.06,76477.02,0.0,0.86079,9e-05,12.13522]
[1777374484993,43.06,76479.88,0.0,0.86107,9e-05,12.11928]
[1777374490028,43.06,76478.68,0.0,0.86096,9e-05,12.12534]
[1777374495063,43.05,76477.38,0.0,0.86085,9e-05,12.13195]
[1777374500100,43.05,76476.82,0.0,0.8608,9e-05,12.13453]
[1777374505133,43.05,76476.39,0.0,0.86077,9e-05,12.13639]
[1777374510168,43.05,76478.56,0.0,0.86098,9e-05,12.12419]
[1777374515203,43.05,76476.83,0.0,0.86087,9e-05,12.12834]
[1777374522253,43.05,76476.44,0.0,0.86084,9e-05,12.12989]
[1777374527287,43.05,76475.76,0.0,0.86078,9e-05,12.13324]
[1777374533330,43.04,76476.24,0.0,0.86084,9e-05,12.13007]
[1777374539371,43.04,76476.71,0.0,0.86089,9e-05,12.12695]
[1777374543399,43.04,76482.32,0.0,0.86142,9e-05,12.09625]
[1777374548439,43.04,76485.17,0.0,0.86169,9e-05,12.08053]
[1777374550452,43.04,76490.69,0.0,0.86221,9e-05,12.05061]
[1777374555485,43.04,76491.24,0.0,0.86227,9e-05,12.04742]
[1777374560521,43.04,76490.87,0.0,0.86223,9e-05,12.04924]
[1777374565555,43.04,76491.25,0.0,0.86227,9e-05,12.04697]
[1777374568577,43.04,76485.71,0.0,0.86176,9e-05,12.07688]
[1777374574636,43.04,76483.83,0.0,0.86163,9e-05,12.08179]
[1777374580663,43.04,76483.49,0.0,0.86161,9e-05,12.0832]
[1777374582675,43.04,76477.62,0.0,0.86106,9e-05,12.11489]
[1777374583683,43.03,76472.51,0.0,0.86058,9e-05,12.1425]
[1777374584706,43.03,76465.15,0.0,0.85989,9e-05,12.18229]
[1777374585696,43.03,76465.15,0.0,0.85989,9e-05,12.18208]
[1777374590731,43.03,76462.27,0.0,0.85963,9e-05,12.19714]
[1777374593752,43.03,76456.55,0.0,0.85909,9e-05,12.22796]
[1777374598787,43.03,76460.16,0.0,0.85944,9e-05,12.20811]
[1777374603824,43.03,76455.28,0.0,0.85898,0.0001,12.23428]
[1777374608857,43.03,76456.38,0.0,0.85909,9e-05,12.22789]
[1777374613892,43.03,76456.21,0.0,0.85908,9e-05,12.22838]
[1777374619934,43.02,76454.17,0.0,0.8589,0.0001,12.23886]
[1777374624987,43.02,76459.03,0.0,0.85937,9e-05,12.21204]
[1777374630004,43.02,76458.26,0.0,0.8593,9e-05,12.21588]
[1777374635060,43.02,76457.24,0.0,0.85925,9e-05,12.21625]
[1777374640084,43.02,76457.73,0.0,0.85931,9e-05,12.21317]
[1777374645130,43.02,76459.53,0.0,0.85948,9e-05,12.20294]
[1777374650154,43.02,76458.47,0.0,0.85939,9e-05,12.20827]
[1777374655200,43.02,76457.33,0.0,0.85929,9e-05,12.21386]
[1777374660224,43.01,76457.92,0.0,0.85936,9e-05,12.21013]
[1777374665274,43.01,76457.6,0.0,0.85934,9e-05,12.21136]
[1777374669287,43.01,76450.3,0.0,0.85865,0.0001,12.25056]
[1777374673316,43.01,76444.84,0.0,0.85814,0.0001,12.27955]
[1777374677343,43.01,76436.47,0.0,0.85735,0.0001,12.32445]
[1777374680363,43.01,76431.39,0.0,0.85687,0.0001,12.35184]
[1777374685403,43.0,76430.37,0.0,0.85678,0.0001,12.35695]
[1777374690439,43.0,76430.13,0.0,0.85676,0.0001,12.35782]
[1777374695474,43.0,76435.3,0.0,0.85731,0.0001,12.32418]
[1777374700509,43.0,76436.68,0.0,0.85746,0.0001,12.31559]
[1777374705543,42.99,76435.28,0.0,0.85735,0.0001,12.32227]
[1777374710580,42.99,76431.11,0.0,0.85695,0.0001,12.34471]
[1777374715621,42.99,76430.8,0.0,0.85691,0.0001,12.34667]
[1777374720649,42.99,76428.79,0.0,0.85673,0.0001,12.35727]
[1777374725688,42.99,76424.25,0.0,0.8563,0.0001,12.38158]
[1777374730723,42.99,76425.08,0.0,0.85639,0.0001,12.37655]
[1777374731737,42.99,76419.3,0.0,0.85583,0.0001,12.40791]
[1777374733744,42.99,76415.86,0.0,0.85549,0.0001,12.42679]
[1777374739786,42.99,76419.94,0.0,0.85589,0.0001,12.40472]
[1777374744821,42.99,76422.94,0.0,0.85617,0.0001,12.38847]
[1777374749857,42.99,76425.44,0.0,0.85641,0.0001,12.37499]
[1777374753884,42.99,76430.85,0.0,0.85697,0.0001,12.34088]
[1777374758919,42.99,76430.5,0.0,0.85694,0.0001,12.34297]
[1777374763954,42.99,76427.97,0.0,0.8567,0.0001,12.35613]
[1777374768989,42.99,76429.56,0.0,0.85687,0.0001,12.34683]
[1777374774028,42.99,76430.31,0.0,0.85695,0.0001,12.34214]
[1777374779061,42.99,76429.34,0.0,0.85687,0.0001,12.34683]
[1777374784096,42.98,76429.29,0.0,0.85687,0.0001,12.3465]
[1777374788124,42.98,76422.93,0.0,0.85627,0.0001,12.38081]
[1777374794166,42.98,76422.72,0.0,0.85626,0.0001,12.38114]
[1777374799203,42.98,76422.98,0.0,0.8563,0.0001,12.3789]
[1777374804236,42.97,76422.05,0.0,0.85622,0.0001,12.38314]
[1777374809273,42.97,76423.13,0.0,0.85634,0.0001,12.37644]
[1777374812312,42.97,76428.77,0.0,0.85694,0.0001,12.34043]
[1777374817329,42.97,76427.72,0.0,0.85685,0.0001,12.34551]
[1777374822382,42.97,76427.87,0.0,0.85687,0.0001,12.34426]
[1777374828407,42.97,76429.2,0.0,0.85701,0.0001,12.33632]
[1777374833441,42.96,76428.8,0.0,0.85698,0.0001,12.33799]
[1777374838477,42.96,76427.77,0.0,0.85689,0.0001,12.3431]
[1777374843512,42.96,76426.97,0.0,0.85682,0.0001,12.34696]
[1777374848546,42.96,76426.54,0.0,0.85679,0.0001,12.34879]
[1777374853582,42.96,76427.59,0.0,0.8569,0.0001,12.34257]
[1777374858617,42.96,76426.83,0.0,0.85683,0.0001,12.34623]
[1777374863655,42.95,76428.67,0.0,0.85702,0.0001,12.33577]
[1777374868689,42.95,76427.44,0.0,0.85691,0.0001,12.34203]
[1777374874730,42.95,76428.79,0.0,0.85709,0.0001,12.32931]
[1777374879766,42.95,76431.01,0.0,0.85731,0.0001,12.31682]
[1777374884801,42.95,76432.17,0.0,0.85743,0.0001,12.31008]
[1777374889836,42.95,76429.73,0.0,0.8572,0.0001,12.32297]
[1777374894874,42.95,76431.81,0.0,0.85741,0.0001,12.31116]
[1777374899919,42.94,76428.44,0.0,0.85709,0.0001,12.32911]
[1777374902945,42.94,76416.44,0.0,0.85594,0.0001,12.39438]
[1777374903936,42.94,76416.44,0.0,0.85593,0.0001,12.39442]
[1777374906957,42.94,76412.38,0.0,0.85554,0.0001,12.41655]
[1777374913015,42.94,76414.26,0.0,0.85573,0.0001,12.40621]
[1777374916020,42.94,76422.46,0.0,0.85652,0.0001,12.36148]
[1777374917027,42.94,76430.95,0.0,0.85734,0.0001,12.31507]
[1777374918034,42.94,76427.32,0.0,0.85699,0.0001,12.33476]
[1777374922064,42.94,76422.47,0.0,0.85653,0.0001,12.3611]
[1777374927096,42.94,76422.07,0.0,0.85648,0.0001,12.36355]
[1777374932132,42.94,76417.77,0.0,0.85611,0.0001,12.38237]
[1777374933156,42.94,76411.7,0.0,0.85552,0.0001,12.41548]
[1777374935152,42.94,76404.93,0.0,0.85486,0.0001,12.45239]
[1777374936160,42.94,76406.19,0.0,0.85498,0.0001,12.44545]
[1777374941195,42.94,76406.07,0.0,0.85498,0.0001,12.44588]
[1777374946230,42.94,76402.34,0.0,0.85462,0.0001,12.46598]
[1777374948245,42.94,76392.53,0.0,0.85366,0.0001,12.51955]
[1777374953296,42.94,76390.64,0.0,0.85347,0.0001,12.53017]
[1777374958314,42.94,76391.13,0.0,0.85351,0.0001,12.52778]
[1777374960328,42.95,76385.48,0.0,0.85296,0.0001,12.55873]
[1777374963367,42.95,76384.04,0.0,0.85281,0.0001,12.56662]
[1777374966370,42.94,76395.0,0.0,0.85389,0.0001,12.50657]
[1777374967377,42.94,76394.89,0.0,0.85388,0.0001,12.50711]
[1777374968384,42.94,76400.15,0.0,0.8544,0.0001,12.47837]
[1777374970401,42.94,76403.54,0.0,0.85473,0.0001,12.4598]
[1777374975437,42.94,76403.14,0.0,0.85469,0.0001,12.46203]
[1777374981479,42.94,76404.08,0.0,0.85478,0.0001,12.45701]
[1777374986514,42.94,76401.04,0.0,0.85448,0.0001,12.47363]
[1777374991549,42.94,76403.5,0.0,0.85476,0.0001,12.45548]
[1777374996584,42.95,76405.87,0.0,0.85499,0.0001,12.44267]
[1777375001619,42.95,76406.6,0.0,0.85506,0.0001,12.43877]
[1777375003647,42.95,76398.81,0.0,0.8543,0.0001,12.48125]
[1777375004640,42.95,76398.81,0.0,0.8543,0.0001,12.48118]
[1777375005648,42.95,76393.53,0.0,0.85378,0.0001,12.51026]
[1777375010700,42.95,76390.57,0.0,0.85349,0.0001,12.52671]
[1777375015733,42.95,76390.92,0.0,0.85352,0.0001,12.52512]
[1777375016740,42.95,76398.12,0.0,0.85422,0.0001,12.48597]
[1777375018755,42.95,76404.71,0.0,0.85486,0.0001,12.45035]
[1777375021784,42.95,76399.05,0.0,0.8543,0.0001,12.48168]
[1777375022800,42.95,76389.06,0.0,0.85332,0.0001,12.53625]
[1777375024798,42.95,76385.9,0.0,0.85301,0.0001,12.55356]
[1777375029831,42.95,76383.41,0.0,0.85276,0.0001,12.5672]
[1777375034866,42.95,76378.83,0.0,0.85231,0.0001,12.59212]
[1777375037890,42.95,76364.59,0.0,0.85091,0.0001,12.66976]
[1777375042927,42.95,76361.54,0.0,0.8506,0.0001,12.68651]
[1777375047956,42.95,76361.11,0.0,0.85056,0.0001,12.68892]
[1777375052995,42.95,76359.47,0.0,0.85044,0.0001,12.693]
[1777375058032,42.95,76359.69,0.0,0.85046,0.0001,12.6918]
[1777375063068,42.95,76358.2,0.0,0.85032,0.0001,12.69988]
[1777375068102,42.95,76355.72,0.0,0.85007,0.0001,12.71334]
[1777375069109,42.95,76363.84,0.0,0.85088,0.0001,12.669]
[1777375070116,42.95,76369.61,0.0,0.85145,0.0001,12.63755]
[1777375075151,42.95,76365.78,0.0,0.85107,0.0001,12.6584]
[1777375080187,42.95,76362.55,0.0,0.85075,0.0001,12.67625]
[1777375082201,42.95,76357.39,0.0,0.85023,0.0001,12.70444]
[1777375087237,42.95,76357.85,0.0,0.85028,0.0001,12.70183]
[1777375092275,42.95,76348.11,0.0,0.84931,0.0001,12.75494]
[1777375094284,42.95,76346.41,0.0,0.84914,0.0001,12.76411]
[1777375097311,42.95,76326.16,0.0,0.84711,0.0001,12.87459]
[1777375098320,42.95,76305.2,0.0,0.84498,0.0001,12.98936]
[1777375099328,42.95,76302.9,0.0,0.84475,0.0001,13.00206]
[1777375104362,42.95,76315.21,0.0,0.84599,0.0001,12.93552]
[1777375105369,42.95,76324.25,0.0,0.8469,0.0001,12.8862]
[1777375106376,42.95,76326.86,0.0,0.84716,0.0001,12.87206]
[1777375111411,42.96,76326.68,0.0,0.84718,0.0001,12.86854]
[1777375113426,42.96,76339.11,0.0,0.84843,0.0001,12.80068]
[1777375114438,42.96,76349.67,0.0,0.84948,0.0001,12.74312]
[1777375115449,42.96,76361.34,0.0,0.85064,0.0001,12.67958]
[1777375116451,42.96,76366.44,0.0,0.85114,0.0001,12.652]
[1777375118466,42.96,76375.73,0.0,0.85205,0.0001,12.60191]
[1777375120482,42.96,76382.21,0.0,0.85268,0.0001,12.56693]
[1777375125516,42.96,76381.9,0.0,0.85263,0.0001,12.56985]
[1777375130551,42.97,76383.49,0.0,0.85277,0.0001,12.56214]
[1777375132563,42.97,76388.45,0.0,0.85325,0.0001,12.53554]
[1777375137599,42.97,76388.32,0.0,0.85321,0.0001,12.53751]
[1777375142635,42.98,76389.56,0.0,0.85331,0.0001,12.53233]
[1777375147669,42.98,76390.46,0.0,0.85337,0.0001,12.52855]
[1777375148675,42.98,76398.19,0.0,0.85412,0.0001,12.48706]
[1777375150690,42.99,76404.27,0.0,0.85471,0.0001,12.45429]
[1777375151696,42.99,76417.79,0.0,0.856,0.0001,12.38136]
[1777375153711,42.99,76423.65,0.0,0.85656,0.0001,12.35011]
[1777375155725,42.99,76429.22,0.0,0.85708,0.0001,12.32052]
[1777375156734,42.99,76436.93,0.0,0.85782,0.0001,12.279]
[1777375157741,42.99,76442.88,0.0,0.85838,0.0001,12.24692]
[1777375162774,43.0,76446.53,0.0,0.8587,0.0001,12.22852]
[1777375167809,43.0,76432.99,0.0,0.85738,0.0001,12.30362]
[1777375168816,43.0,76432.55,0.0,0.85734,0.0001,12.30635]
[1777375170830,43.01,76434.54,0.0,0.85751,0.0001,12.29627]
[1777375173851,43.01,76428.15,0.0,0.85693,0.0001,12.32722]
[1777375174858,43.01,76417.01,0.0,0.85585,0.0001,12.38808]
[1777375176873,43.01,76400.95,0.0,0.85428,0.0001,12.47585]
[1777375177880,43.01,76392.34,0.0,0.85344,0.0001,12.52283]
[1777375178886,43.01,76385.64,0.0,0.85278,0.0001,12.55954]
[1777375182914,43.02,76378.8,0.0,0.85209,0.0001,12.59769]
[1777375185937,43.02,76371.53,0.0,0.85136,0.0001,12.6382]
[1777375188956,43.02,76364.19,0.0,0.85062,0.0001,12.67894]
[1777375190969,43.02,76354.6,0.0,0.84966,0.0001,12.73154]
[1777375196011,43.02,76351.63,0.0,0.84935,0.0001,12.74832]
[1777375201042,43.03,76356.43,0.0,0.84982,0.0001,12.7227]
[1777375206081,43.03,76360.1,0.0,0.85018,0.0001,12.70326]
[1777375208092,43.03,76365.56,0.0,0.85071,0.0001,12.67383]
[1777375213128,43.03,76358.13,0.0,0.84996,0.0001,12.71505]
[1777375217155,43.03,76365.58,0.0,0.85069,0.0001,12.675]
[1777375222190,43.04,76365.43,0.0,0.85066,0.0001,12.6767]
[1777375227225,43.04,76365.19,0.0,0.85062,0.0001,12.67881]
[1777375229238,43.04,76357.36,0.0,0.84984,0.0001,12.72175]
[1777375234274,43.04,76359.03,0.0,0.85003,0.0001,12.70924]
[1777375240317,43.05,76359.81,0.0,0.85007,0.0001,12.70674]
[1777375243338,43.05,76367.85,0.0,0.85085,0.0001,12.66387]
[1777375245352,43.05,76370.84,0.0,0.85114,0.0001,12.64831]
[1777375250388,43.06,76371.67,0.0,0.85119,0.0001,12.64571]
[1777375253408,43.06,76377.6,0.0,0.85175,0.0001,12.61459]
[1777375255424,43.07,76380.16,0.0,0.85199,0.0001,12.60155]
[1777375260460,43.07,76379.65,0.0,0.8519,0.0001,12.60665]
[1777375265495,43.08,76383.35,0.0,0.85222,0.0001,12.58893]
[1777375269525,43.09,76377.2,0.0,0.85158,0.0001,12.62445]
[1777375274559,43.1,76374.0,0.0,0.85122,0.0001,12.64424]
[1777375279594,43.1,76375.19,0.0,0.85129,0.0001,12.64008]
[1777375284629,43.11,76373.74,0.0,0.85111,0.0001,12.65029]
[1777375288659,43.12,76378.59,0.0,0.85155,0.0001,12.62584]
[1777375290672,43.12,76389.57,0.0,0.85262,0.0001,12.56681]
[1777375291680,43.13,76401.44,0.0,0.85379,0.0001,12.49966]
[1777375292688,43.14,76405.79,0.0,0.85416,0.0001,12.47906]
[1777375294702,43.16,76408.82,0.0,0.85433,0.0001,12.4694]
[1777375299737,43.2,76416.63,0.0,0.85485,0.0001,12.44125]
[1777375304771,43.21,76417.77,0.0,0.85492,0.0001,12.43699]
[1777375308799,43.22,76411.52,0.0,0.85429,0.0001,12.47236]
[1777375309806,43.22,76404.38,0.0,0.85359,0.0001,12.51138]
[1777375310814,43.22,76402.61,0.0,0.85341,0.0001,12.52149]
[1777375315849,43.22,76403.28,0.0,0.85345,0.0001,12.51941]
[1777375320887,43.23,76405.73,0.0,0.85364,0.0001,12.50874]
[1777375323910,43.24,76415.62,0.0,0.85458,0.0001,12.45661]
[1777375328941,43.24,76414.55,0.0,0.85444,0.0001,12.46452]
[1777375333976,43.25,76411.09,0.0,0.85408,0.0001,12.48468]
[1777375339013,43.25,76418.98,0.0,0.85482,0.0001,12.44329]
[1777375344046,43.26,76417.19,0.0,0.85462,0.0001,12.45451]
[1777375346063,43.26,76412.18,0.0,0.85412,0.0001,12.4821]
[1777375351097,43.26,76415.67,0.0,0.85449,0.0001,12.45955]
[1777375356131,43.27,76416.74,0.0,0.85457,0.0001,12.455]
[1777375360161,43.27,76423.13,0.0,0.85517,0.0001,12.42147]
[1777375362174,43.27,76415.91,0.0,0.85446,0.0001,12.46105]
[1777375363180,43.27,76407.27,0.0,0.85362,0.0001,12.50799]
[1777375368215,43.27,76411.9,0.0,0.85405,0.0001,12.48383]
[1777375373250,43.28,76409.74,0.0,0.85382,0.0001,12.4966]
[1777375376271,43.29,76414.54,0.0,0.8542,0.0001,12.47585]
[1777375380307,43.33,76421.49,0.0,0.85468,0.0001,12.44917]
[1777375382324,43.34,76427.7,0.0,0.85523,0.0001,12.41861]
[1777375383331,43.36,76431.82,0.0,0.85551,0.0001,12.403]
[1777375386352,43.39,76438.52,0.0,0.85597,0.0001,12.3776]
[1777375391390,43.45,76442.19,0.0,0.85602,0.0001,12.37503]
[1777375395415,43.47,76436.58,0.0,0.85537,0.0001,12.41207]
[1777375400451,43.48,76430.88,0.0,0.8548,0.0001,12.4439]
[1777375401461,43.48,76425.45,0.0,0.85427,0.0001,12.47333]
[1777375406495,43.48,76423.25,0.0,0.85405,0.0001,12.48592]
[1777375409515,43.48,76417.88,0.0,0.85352,0.0001,12.51525]
[1777375415557,43.48,76426.02,0.0,0.85434,0.0001,12.46731]
[1777375417571,43.48,76416.84,0.0,0.85345,0.0001,12.51711]
[1777375418578,43.48,76411.53,0.0,0.85293,0.0001,12.54584]
[1777375423613,43.49,76408.19,0.0,0.8526,0.0001,12.56431]
[1777375428648,43.49,76404.99,0.0,0.85228,0.0001,12.58194]
[1777375433683,43.49,76399.3,0.0,0.85171,0.0001,12.61316]
[1777375434691,43.49,76395.57,0.0,0.85135,0.0001,12.63347]
[1777375437712,43.49,76389.25,0.0,0.85072,0.0001,12.6681]
[1777375439726,43.49,76383.78,0.0,0.85017,0.0001,12.69786]
[1777375444764,43.49,76366.61,0.0,0.84847,0.0001,12.79092]
[1777375445770,43.49,76364.91,0.0,0.8483,0.0001,12.80009]
[1777375450806,43.49,76362.63,0.0,0.84807,0.0001,12.81268]
[1777375456848,43.5,76362.89,0.0,0.84808,0.0001,12.81199]
[1777375461883,43.5,76366.79,0.0,0.84846,0.0001,12.79172]
[1777375462888,43.5,76378.42,0.0,0.84961,0.0001,12.72903]
[1777375463896,43.5,76385.0,0.0,0.85025,0.0001,12.69366]
[1777375464903,43.5,76390.93,0.0,0.85083,0.0001,12.66184]
[1777375465911,43.5,76392.01,0.0,0.85093,0.0001,12.6562]
[1777375470945,43.5,76394.07,0.0,0.85112,0.0001,12.64605]
[1777375475983,43.51,76392.05,0.0,0.85095,0.0001,12.6531]
[1777375481015,43.51,76392.55,0.0,0.85098,0.0001,12.65141]
[1777375483029,43.51,76382.59,0.0,0.85,0.0001,12.70545]
[1777375484036,43.51,76377.42,0.0,0.84948,0.0001,12.73343]
[1777375489073,43.51,76377.73,0.0,0.84951,0.0001,12.73225]
[1777375492094,43.51,76385.52,0.0,0.85027,0.0001,12.69063]
[1777375495115,43.52,76395.06,0.0,0.85119,0.0001,12.63974]
[1777375497128,43.52,76396.58,0.0,0.85133,0.0001,12.63199]
[1777375502164,43.52,76395.96,0.0,0.85124,0.0001,12.63721]
[1777375507199,43.53,76397.19,0.0,0.85132,0.0001,12.63302]
[1777375512233,43.54,76402.5,0.0,0.8518,0.0001,12.60643]
[1777375516263,43.54,76395.35,0.0,0.85108,0.0001,12.64639]
[1777375519288,43.56,76389.13,0.0,0.8504,0.0001,12.68364]
[1777375524322,43.56,76385.93,0.0,0.85006,0.0001,12.70227]
[1777375529357,43.56,76383.83,0.0,0.84983,0.0001,12.71497]
[1777375534392,43.57,76384.06,0.0,0.84987,0.0001,12.71035]
[1777375539427,43.57,76384.19,0.0,0.84986,0.0001,12.71117]
[1777375544462,43.58,76386.25,0.0,0.85003,0.0001,12.70169]
[1777375548490,43.58,76380.61,0.0,0.84945,0.0001,12.73326]
[1777375554517,43.59,76379.27,0.0,0.84929,0.0001,12.74228]
[1777375562588,43.6,76376.25,0.0,0.84895,0.0001,12.76101]
[1777375567622,43.6,76372.41,0.0,0.84854,0.0001,12.78322]
[1777375572658,43.61,76371.06,0.0,0.84838,0.0001,12.79206]
[1777375574676,43.61,76354.12,0.0,0.84669,0.0001,12.88374]
[1777375575679,43.61,76354.12,0.0,0.84668,0.0001,12.88396]
[1777375576687,43.61,76349.66,0.0,0.84623,0.0001,12.90829]
[1777375578700,43.61,76346.35,0.0,0.84589,0.0001,12.92667]
[1777375580713,43.62,76341.29,0.0,0.84538,0.0001,12.95439]
[1777375584755,43.62,76364.32,0.0,0.84765,0.0001,12.83151]
[1777375586769,43.62,76367.43,0.0,0.84796,0.0001,12.81507]
[1777375591800,43.62,76370.44,0.0,0.84829,0.0001,12.79471]
[1777375596836,43.63,76372.06,0.0,0.84842,0.0001,12.78737]
[1777375601871,43.63,76374.96,0.0,0.84867,0.0001,12.77383]
[1777375606906,43.64,76372.82,0.0,0.84844,0.0001,12.78665]
[1777375611941,43.64,76372.09,0.0,0.84835,0.0001,12.79168]
[1777375616976,43.65,76370.72,0.0,0.84819,0.0001,12.80012]
[1777375618991,43.65,76365.18,0.0,0.84764,0.0001,12.8303]
[1777375622012,43.65,76364.45,0.0,0.84755,0.0001,12.83473]
[1777375627047,43.65,76364.46,0.0,0.84754,0.0001,12.83545]
[1777375630066,43.65,76359.36,0.0,0.84702,0.0001,12.86361]
[1777375633106,43.66,76338.94,0.0,0.84497,0.0001,12.9741]
[1777375634114,43.66,76332.18,0.0,0.84429,0.0001,13.01053]
[1777375635122,43.66,76338.77,0.0,0.84495,0.0001,12.9752]
[1777375637134,43.66,76339.29,0.0,0.845,0.0001,12.97262]
[1777375639148,43.66,76346.74,0.0,0.84574,0.0001,12.93286]
[1777375640156,43.66,76352.65,0.0,0.84632,0.0001,12.90129]
[1777375641162,43.66,76355.93,0.0,0.84665,0.0001,12.88389]
[1777375646196,43.66,76356.13,0.0,0.84665,0.0001,12.884]
[1777375651231,43.67,76352.94,0.0,0.84635,0.0001,12.89738]
[1777375654252,43.67,76347.02,0.0,0.84575,0.0001,12.92973]
[1777375655263,43.67,76333.22,0.0,0.84437,0.0001,13.004]
[1777375656265,43.67,76333.22,0.0,0.84436,0.0001,13.0041]
[1777375657273,43.67,76332.99,0.0,0.84434,0.0001,13.0054]
[1777375661303,43.67,76328.63,0.0,0.8439,0.0001,13.02891]
[1777375663317,43.67,76321.96,0.0,0.84322,0.0001,13.06508]
[1777375664326,43.67,76314.16,0.0,0.84242,0.0001,13.10723]
[1777375665334,43.67,76309.02,0.0,0.8419,0.0001,13.13505]
[1777375668352,43.68,76306.46,0.0,0.84162,0.0001,13.14956]
[1777375673388,43.68,76303.69,0.0,0.84133,0.0001,13.16537]
[1777375678423,43.68,76299.25,0.0,0.84086,0.0001,13.18984]
[1777375679432,43.68,76293.64,0.0,0.84028,0.0001,13.22025]
[1777375681447,43.68,76288.24,0.0,0.83973,0.0001,13.24937]
[1777375682467,43.68,76281.88,0.0,0.83907,0.0001,13.28362]
[1777375683464,43.69,76268.5,0.0,0.83768,0.0001,13.35587]
[1777375684471,43.69,76259.4,0.0,0.83674,0.0001,13.4049]
[1777375689510,43.69,76260.69,0.0,0.83685,0.0001,13.39919]
[1777375693538,43.69,76255.76,0.0,0.83632,0.0001,13.42639]
[1777375701595,43.7,76259.04,0.0,0.83663,0.0001,13.41029]
[1777375706631,43.7,76263.8,0.0,0.83711,0.0001,13.38579]
[1777375710659,43.7,76271.56,0.0,0.8379,0.0001,13.34501]
[1777375711666,43.71,76277.01,0.0,0.8385,0.0001,13.31117]
[1777375712675,43.71,76283.43,0.0,0.83915,0.0001,13.27704]
[1777375717710,43.71,76273.13,0.0,0.83806,0.0001,13.33373]
[1777375718720,43.71,76269.76,0.0,0.83771,0.0001,13.35202]
[1777375722745,43.72,76275.88,0.0,0.83833,0.0001,13.32011]
[1777375724758,43.72,76270.28,0.0,0.83774,0.0001,13.35061]
[1777375726773,43.72,76264.4,0.0,0.83713,0.0001,13.38251]
[1777375728788,43.72,76269.53,0.0,0.83765,0.0001,13.35538]
[1777375733824,43.72,76270.28,0.0,0.83771,0.0001,13.35237]
[1777375735839,43.72,76264.96,0.0,0.83715,0.0001,13.38125]
[1777375739870,43.73,76270.33,0.0,0.83769,0.0001,13.35321]
[1777375744902,43.73,76269.43,0.0,0.83758,0.0001,13.35907]
[1777375749943,43.73,76279.65,0.0,0.83862,0.0001,13.30533]
[1777375750945,43.74,76282.96,0.0,0.83895,0.0001,13.28787]
[1777375754974,43.74,76288.64,0.0,0.83952,0.0001,13.25836]
[1777375760018,43.74,76289.8,0.0,0.83961,0.0001,13.25336]
[1777375765045,43.75,76288.24,0.0,0.83943,0.0001,13.26278]
[1777375770080,43.75,76301.33,0.0,0.84075,0.0001,13.19382]
[1777375771087,43.75,76307.2,0.0,0.84138,0.0001,13.15784]
[1777375774109,43.75,76312.73,0.0,0.84193,0.0001,13.12897]
[1777375779143,43.76,76309.14,0.0,0.84155,0.0001,13.14928]
[1777375784177,43.76,76306.25,0.0,0.84124,0.0001,13.16556]
[1777375790220,43.76,76309.38,0.0,0.84154,0.0001,13.14986]
[1777375795255,43.77,76305.72,0.0,0.84115,0.0001,13.17036]
[1777375800298,43.77,76308.05,0.0,0.84137,0.0001,13.15887]
[1777375805326,43.77,76309.31,0.0,0.84148,0.0001,13.15307]
[1777375810363,43.78,76311.46,0.0,0.84168,0.0001,13.14253]
[1777375811367,43.78,76306.23,0.0,0.84115,0.0001,13.1707]
[1777375815396,43.78,76298.64,0.0,0.84036,0.0001,13.21185]
[1777375818416,43.78,76292.02,0.0,0.83968,0.0001,13.24747]
[1777375823452,43.78,76290.68,0.0,0.83953,0.0001,13.25548]
[1777375828486,43.79,76280.86,0.0,0.83851,0.0001,13.3088]
[1777375829493,43.79,76275.64,0.0,0.83797,0.0001,13.33681]
[1777375831507,43.79,76267.19,0.0,0.83713,0.0001,13.37754]
[1777375834528,43.79,76274.73,0.0,0.83791,0.0001,13.33733]
[1777375839563,43.79,76270.31,0.0,0.83745,0.0001,13.36128]
[1777375844600,43.79,76270.18,0.0,0.83742,0.0001,13.36276]
[1777375847620,43.79,76265.05,0.0,0.83688,0.0001,13.39064]
[1777375850643,43.79,76258.32,0.0,0.83618,0.0001,13.42693]
[1777375855677,43.79,76260.8,0.0,0.83643,0.0001,13.41372]
[1777375858699,43.79,76247.77,0.0,0.83508,0.0001,13.48332]
[1777375859705,43.79,76242.04,0.0,0.83448,0.0001,13.51394]
[1777375863733,43.79,76251.21,0.0,0.83544,0.0001,13.46507]
[1777375866754,43.8,76258.66,0.0,0.8362,0.0001,13.42557]
[1777375867763,43.8,76264.14,0.0,0.83677,0.0001,13.39643]
[1777375872798,43.8,76276.2,0.0,0.838,0.0001,13.33272]
[1777375873806,43.8,76288.45,0.0,0.83926,0.0001,13.26737]
[1777375877838,43.8,76282.34,0.0,0.83862,0.0001,13.30074]
[1777375879849,43.8,76277.08,0.0,0.83807,0.0001,13.32908]
[1777375884898,43.8,76270.06,0.0,0.83734,0.0001,13.36716]
[1777375885892,43.81,76258.74,0.0,0.83616,0.0001,13.4279]
[1777375886900,43.81,76249.21,0.0,0.83517,0.0001,13.47897]
[1777375887908,43.81,76247.97,0.0,0.83504,0.0001,13.4855]
[1777375892939,43.81,76253.6,0.0,0.83567,0.0001,13.45072]
[1777375894956,43.81,76247.42,0.0,0.83502,0.0001,13.48389]
[1777375896970,43.81,76242.4,0.0,0.8345,0.0001,13.51076]
[1777375899992,43.81,76247.75,0.0,0.83505,0.0001,13.4822]
[1777375905026,43.81,76249.53,0.0,0.83523,0.0001,13.47295]
[1777375907040,43.81,76244.58,0.0,0.83472,0.0001,13.49944]
[1777375912075,43.81,76242.53,0.0,0.8345,0.0001,13.51036]
[1777375917111,43.81,76244.12,0.0,0.83467,0.0001,13.50183]
[1777375918118,43.81,76252.15,0.0,0.83551,0.0001,13.45893]
[1777375919125,43.81,76249.8,0.0,0.83526,0.0001,13.47155]
[1777375923154,43.81,76256.91,0.0,0.836,0.0001,13.43373]
[1777375924160,43.81,76259.08,0.0,0.83622,0.0001,13.42223]
[1777375929196,43.81,76259.58,0.0,0.83626,0.0001,13.42017]
[1777375934232,43.81,76261.3,0.0,0.83643,0.0001,13.41146]
[1777375939268,43.81,76256.73,0.0,0.83595,0.0001,13.4363]
[1777375943302,43.81,76251.11,0.0,0.83536,0.0001,13.46644]
[1777375946316,43.81,76244.55,0.0,0.83468,0.0001,13.50152]
[1777375951375,43.81,76237.43,0.0,0.83398,0.0001,13.53466]
[1777375955380,43.81,76247.08,0.0,0.83499,0.0001,13.48317]
[1777375957394,43.82,76260.18,0.0,0.83634,0.0001,13.41339]
[1777375958411,43.82,76276.98,0.0,0.83808,0.0001,13.32382]
[1777375959412,43.82,76276.98,0.0,0.83807,0.0001,13.32408]
[1777375961432,43.82,76283.85,0.0,0.83877,0.0001,13.28795]
[1777375963440,43.82,76291.83,0.0,0.83958,0.0001,13.24566]
[1777375968475,43.82,76281.91,0.0,0.83854,0.0001,13.29973]
[1777375970490,43.83,76275.94,0.0,0.83792,0.0001,13.33185]
[1777375975524,43.83,76275.83,0.0,0.8379,0.0001,13.33292]
[1777375977538,43.83,76282.05,0.0,0.83854,0.0001,13.29991]
[1777375981574,43.83,76272.66,0.0,0.83756,0.0001,13.35059]
[1777375986601,43.84,76272.3,0.0,0.83747,0.0001,13.35532]
[1777375991651,43.84,76259.1,0.0,0.83608,0.0001,13.42719]
[1777375992643,43.85,76259.1,0.0,0.83606,0.0001,13.42826]
[1777375994658,43.85,76253.25,0.0,0.83545,0.0001,13.45963]
[1777375999695,43.85,76245.74,0.0,0.83466,0.0001,13.49989]
[1777376004727,43.85,76247.44,0.0,0.83484,0.0001,13.49082]
[1777376009763,43.85,76248.61,0.0,0.83496,0.0001,13.48459]
[1777376014797,43.85,76250.05,0.0,0.83516,0.0001,13.47209]
[1777376019834,43.85,76250.98,0.0,0.83525,0.0001,13.46714]
[1777376021860,43.85,76262.34,0.0,0.83643,0.0001,13.40658]
[1777376025877,43.85,76269.05,0.0,0.83712,0.0001,13.37116]
[1777376030912,43.85,76270.28,0.0,0.83724,0.0001,13.36476]
[1777376035947,43.85,76269.87,0.0,0.8372,0.0001,13.36674]
[1777376042003,43.85,76266.99,0.0,0.83693,0.0001,13.38081]
[1777376047027,43.84,76264.62,0.0,0.8367,0.0001,13.3927]
[1777376052073,43.84,76263.49,0.0,0.83659,0.0001,13.39838]
[1777376057095,43.84,76261.98,0.0,0.83642,0.0001,13.40689]
[1777376062127,43.85,76258.93,0.0,0.8361,0.0001,13.42362]
[1777376067166,43.85,76265.81,0.0,0.8368,0.0001,13.38734]
[1777376072213,43.85,76265.71,0.0,0.83684,0.0001,13.38305]
[1777376077234,43.85,76266.12,0.0,0.83688,0.0001,13.38075]
[1777376082283,43.85,76262.66,0.0,0.83653,0.0001,13.39909]
[1777376087305,43.85,76264.11,0.0,0.83668,0.0001,13.39114]
[1777376092354,43.84,76263.82,0.0,0.83665,0.0001,13.39254]
[1777376097379,43.85,76266.7,0.0,0.83694,0.0001,13.37763]
[1777376102423,43.85,76263.35,0.0,0.8366,0.0001,13.39542]
[1777376107446,43.85,76263.37,0.0,0.8366,0.0001,13.39509]
[1777376112493,43.84,76262.49,0.0,0.83652,0.0001,13.3996]
[1777376117516,43.84,76264.05,0.0,0.83668,0.0001,13.39104]
[1777376122564,43.84,76259.25,0.0,0.83619,0.0001,13.41663]
[1777376127585,43.85,76256.81,0.0,0.83593,0.0001,13.43002]
[1777376132634,43.85,76272.86,0.0,0.83763,0.0001,13.33969]
[1777376137656,43.85,76271.27,0.0,0.83746,0.0001,13.34822]
[1777376142704,43.85,76272.25,0.0,0.83756,0.0001,13.34297]
[1777376147726,43.85,76277.36,0.0,0.83809,0.0001,13.31579]
[1777376152774,43.85,76275.64,0.0,0.83791,0.0001,13.32525]
[1777376157795,43.85,76276.26,0.0,0.83796,0.0001,13.32224]
[1777376162844,43.86,76275.96,0.0,0.83788,0.0001,13.32644]
[1777376167870,43.87,76275.86,0.0,0.83781,0.0001,13.33058]
[1777376168877,43.87,76270.07,0.0,0.83721,0.0001,13.36152]
[1777376173912,43.87,76267.09,0.0,0.8369,0.0001,13.37731]
[1777376174919,43.87,76261.5,0.0,0.83632,0.0001,13.4071]
[1777376175929,43.87,76247.13,0.0,0.83483,0.0001,13.48364]
[1777376176933,43.87,76240.0,0.0,0.83409,0.0001,13.52147]
[1777376181970,43.87,76242.51,0.0,0.83437,0.0001,13.50715]
[1777376187003,43.86,76240.09,0.0,0.83412,0.0001,13.51994]
[1777376192038,43.86,76238.46,0.0,0.834,0.0001,13.52366]
[1777376197073,43.86,76238.02,0.0,0.83395,0.0001,13.52596]
[1777376202109,43.86,76237.48,0.0,0.8339,0.0001,13.52881]
[1777376207143,43.86,76241.02,0.0,0.83426,0.0001,13.51009]
[1777376212180,43.87,76240.47,0.0,0.8342,0.0001,13.5132]
[1777376217215,43.86,76236.54,0.0,0.8338,0.0001,13.53351]
[1777376222250,43.86,76231.98,0.0,0.83332,0.0001,13.55791]
[1777376227284,43.86,76227.8,0.0,0.83289,0.00011,13.58015]
[1777376232320,43.86,76228.81,0.0,0.83299,0.00011,13.5747]
[1777376237355,43.86,76230.02,0.0,0.83312,0.00011,13.56819]
[1777376241384,43.86,76223.13,0.0,0.8324,0.00011,13.60487]
[1777376243421,43.86,76180.96,0.0,0.82791,0.00011,13.8297]
[1777376244407,43.86,76180.96,0.0,0.82791,0.00011,13.82984]
[1777376245414,43.86,76185.42,0.0,0.82838,0.00011,13.80608]
[1777376247429,43.86,76187.82,0.0,0.82864,0.00011,13.79332]
[1777376250449,43.86,76180.74,0.0,0.82788,0.00011,13.831]
[1777376251458,43.86,76178.92,0.0,0.82773,0.00011,13.83578]
[1777376256491,43.86,76175.36,0.0,0.82735,0.00011,13.85448]
[1777376259513,43.86,76175.82,0.0,0.82741,0.00011,13.85175]
[1777376264547,43.86,76177.08,0.0,0.82755,0.00011,13.84459]
[1777376269582,43.86,76179.7,0.0,0.82784,0.00011,13.83017]
[1777376274617,43.86,76181.59,0.0,0.82806,0.00011,13.81969]
[1777376276631,43.86,76188.12,0.0,0.82876,0.00011,13.78488]
[1777376281665,43.86,76182.95,0.0,0.82821,0.00011,13.81215]
[1777376283703,43.86,76177.41,0.0,0.82762,0.00011,13.84147]
[1777376288715,43.85,76175.54,0.0,0.82743,0.00011,13.85086]
[1777376293750,43.85,76175.06,0.0,0.82739,0.00011,13.85287]
[1777376296770,43.85,76167.6,0.0,0.82659,0.00011,13.89212]
[1777376300799,43.85,76176.89,0.0,0.8276,0.00011,13.84209]
[1777376305835,43.85,76178.66,0.0,0.8278,0.00011,13.83221]
[1777376310871,43.84,76178.31,0.0,0.82777,0.00011,13.83361]
[1777376315904,43.84,76176.7,0.0,0.82765,0.00011,13.83699]
[1777376320940,43.84,76172.45,0.0,0.8272,0.00011,13.85915]
[1777376325975,43.84,76168.43,0.0,0.82678,0.00011,13.88003]
[1777376328996,43.84,76163.03,0.0,0.82621,0.00011,13.9083]
[1777376333029,43.84,76153.24,0.0,0.82516,0.00011,13.95973]
[1777376334058,43.83,76158.63,0.0,0.82575,0.00011,13.93054]
[1777376335040,43.83,76158.63,0.0,0.82575,0.00011,13.93048]
[1777376336047,43.83,76183.86,0.0,0.82847,0.00011,13.79623]
[1777376337054,43.83,76191.55,0.0,0.82929,0.00011,13.7553]
[1777376342089,43.83,76197.66,0.0,0.82994,0.00011,13.72269]
[1777376344127,43.83,76198.74,0.0,0.83006,0.00011,13.71712]
[1777376345110,43.83,76198.74,0.0,0.83005,0.00011,13.71718]
[1777376350145,43.83,76202.68,0.0,0.83047,0.00011,13.69649]
[1777376355180,43.84,76206.22,0.0,0.83084,0.00011,13.67804]
[1777376357195,43.84,76213.52,0.0,0.83161,0.00011,13.63926]
[1777376358201,43.84,76220.53,0.0,0.83235,0.00011,13.60195]
[1777376359208,43.84,76237.91,0.0,0.83417,0.0001,13.50939]
[1777376364267,43.84,76242.97,0.0,0.83468,0.0001,13.48329]
[1777376369278,43.84,76245.17,0.0,0.83489,0.0001,13.47247]
[1777376373307,43.85,76251.66,0.0,0.8356,0.0001,13.43357]
[1777376374337,43.85,76243.74,0.0,0.83478,0.0001,13.47588]
[1777376376330,43.85,76239.08,0.0,0.83429,0.0001,13.50072]
[1777376378342,43.85,76225.76,0.0,0.83289,0.00011,13.57191]
[1777376382370,43.85,76214.25,0.0,0.83167,0.00011,13.63333]
[1777376384411,43.85,76206.55,0.0,0.83086,0.00011,13.67425]
[1777376387409,43.85,76197.39,0.0,0.82989,0.00011,13.72273]
[1777376388414,43.84,76190.8,0.0,0.82919,0.00011,13.75763]
[1777376393453,43.84,76190.85,0.0,0.82921,0.00011,13.75665]
[1777376394456,43.84,76185.81,0.0,0.82867,0.00011,13.78346]
[1777376395466,43.84,76177.14,0.0,0.82775,0.00011,13.82953]
[1777376396472,43.84,76178.19,0.0,0.82786,0.00011,13.82381]
[1777376398486,43.84,76188.86,0.0,0.82901,0.00011,13.76681]
[1777376399493,43.84,76194.06,0.0,0.82957,0.00011,13.73907]
[1777376402515,43.84,76187.18,0.0,0.82883,0.00011,13.77567]
[1777376403522,43.84,76180.07,0.0,0.82807,0.00011,13.81345]
[1777376404552,43.84,76176.17,0.0,0.82765,0.00011,13.8341]
[1777376408557,43.84,76174.66,0.0,0.8275,0.00011,13.84158]
[1777376413591,43.83,76175.66,0.0,0.82763,0.00011,13.83549]
[1777376416612,43.83,76183.15,0.0,0.82844,0.00011,13.79521]
[1777376419633,43.83,76181.92,0.0,0.82831,0.00011,13.80152]
[1777376424692,43.83,76177.72,0.0,0.82787,0.00011,13.82338]
[1777376429705,43.83,76189.57,0.0,0.82915,0.00011,13.75973]
[1777376434762,43.83,76195.52,0.0,0.82983,0.00011,13.72317]
[1777376438774,43.83,76210.59,0.0,0.83144,0.00011,13.64251]
[1777376439798,43.83,76217.26,0.0,0.83214,0.00011,13.60692]
[1777376440784,43.83,76217.26,0.0,0.83214,0.00011,13.60694]
[1777376441793,43.83,76224.6,0.0,0.83291,0.00011,13.56787]
[1777376446827,43.83,76221.93,0.0,0.83262,0.00011,13.58258]
[1777376451862,43.83,76222.54,0.0,0.83269,0.00011,13.5792]
[1777376453875,43.83,76212.73,0.0,0.83166,0.00011,13.63136]
[1777376458911,43.83,76209.98,0.0,0.83138,0.00011,13.64548]
[1777376463946,43.82,76207.11,0.0,0.83108,0.00011,13.66025]
[1777376464972,43.82,76200.19,0.0,0.83035,0.00011,13.69701]
[1777376467974,43.82,76197.02,0.0,0.83002,0.00011,13.7134]
[1777376470994,43.82,76179.32,0.0,0.82813,0.00011,13.80744]
[1777376472002,43.82,76167.82,0.0,0.8269,0.00011,13.86856]
[1777376473008,43.82,76160.44,0.0,0.82611,0.00011,13.90768]
[1777376478042,43.82,76162.46,0.0,0.82634,0.00011,13.89618]
[1777376482071,43.82,76169.11,0.0,0.82707,0.00011,13.86024]
[1777376484085,43.81,76174.81,0.0,0.82768,0.00011,13.82974]
[1777376487106,43.81,76169.3,0.0,0.8271,0.00011,13.85873]
[1777376492141,43.81,76165.89,0.0,0.82679,0.00011,13.87136]
[1777376495183,43.81,76175.4,0.0,0.82782,0.00011,13.82036]
[1777376497177,43.81,76177.84,0.0,0.82808,0.00011,13.80723]
[1777376500228,43.81,76171.53,0.0,0.82741,0.00011,13.84063]
[1777376503237,43.81,76166.46,0.0,0.82687,0.00011,13.86727]
[1777376505290,43.81,76175.0,0.0,0.82779,0.00011,13.82159]
[1777376511288,43.8,76173.97,0.0,0.82769,0.00011,13.82658]
[1777376516325,43.8,76174.37,0.0,0.82774,0.00011,13.82397]
[1777376521361,43.8,76178.11,0.0,0.82815,0.00011,13.80373]
[1777376522370,43.8,76185.12,0.0,0.8289,0.00011,13.76638]
[1777376523376,43.8,76190.66,0.0,0.8295,0.00011,13.73688]
[1777376528413,43.8,76189.65,0.0,0.82939,0.00011,13.74233]
[1777376530426,43.8,76194.61,0.0,0.82992,0.00011,13.71594]
[1777376533447,43.8,76202.43,0.0,0.83075,0.00011,13.67416]
[1777376535503,43.8,76218.88,0.0,0.83249,0.00011,13.58637]
[1777376536469,43.8,76218.58,0.0,0.83246,0.00011,13.58806]
[1777376539489,43.8,76212.31,0.0,0.83179,0.00011,13.6217]
[1777376544524,43.8,76212.52,0.0,0.83181,0.00011,13.62077]
[1777376549563,43.8,76212.62,0.0,0.83182,0.00011,13.62047]
[1777376554594,43.81,76211.06,0.0,0.83169,0.00011,13.62422]
[1777376559629,43.81,76207.57,0.0,0.83131,0.00011,13.64313]
[1777376564664,43.81,76209.89,0.0,0.83156,0.00011,13.63091]
[1777376569699,43.81,76214.79,0.0,0.83207,0.00011,13.60509]
[1777376573727,43.81,76223.05,0.0,0.83293,0.00011,13.5614]
[1777376574734,43.81,76224.93,0.0,0.83313,0.00011,13.55151]
[1777376575786,43.81,76233.69,0.0,0.83405,0.0001,13.5049]
[1777376577755,43.81,76233.46,0.0,0.83402,0.0001,13.50624]
[1777376582791,43.81,76239.11,0.0,0.83461,0.0001,13.47634]
[1777376585856,43.81,76232.52,0.0,0.83391,0.0001,13.51178]
[1777376589843,43.81,76230.48,0.0,0.8337,0.00011,13.52281]
[1777376591852,43.81,76230.95,0.0,0.83374,0.00011,13.52036]
[1777376596888,43.81,76227.85,0.0,0.83342,0.00011,13.537]
[1777376598902,43.81,76221.96,0.0,0.8328,0.00011,13.56811]
[1777376603937,43.81,76221.94,0.0,0.83281,0.00011,13.5676]
[1777376608971,43.81,76219.51,0.0,0.83256,0.00011,13.58042]
[1777376614007,43.81,76220.47,0.0,0.83271,0.00011,13.57034]
[1777376619042,43.81,76215.88,0.0,0.83222,0.00011,13.59468]
[1777376621056,43.81,76221.26,0.0,0.83279,0.00011,13.56594]
[1777376626137,43.81,76224.92,0.0,0.83319,0.00011,13.54579]
[1777376632135,43.8,76229.33,0.0,0.83367,0.00011,13.52145]
[1777376637170,43.8,76227.59,0.0,0.8335,0.00011,13.53004]
[1777376642205,43.8,76226.79,0.0,0.83343,0.00011,13.5336]
[1777376647240,43.8,76226.43,0.0,0.83341,0.00011,13.53477]
[1777376652274,43.79,76225.5,0.0,0.83332,0.00011,13.53899]
[1777376657310,43.79,76222.19,0.0,0.83299,0.00011,13.55596]
[1777376662345,43.79,76220.53,0.0,0.83283,0.00011,13.56404]
[1777376665366,43.79,76214.46,0.0,0.83219,0.00011,13.59612]
[1777376670401,43.79,76211.29,0.0,0.83186,0.00011,13.61275]
[1777376674429,43.78,76217.39,0.0,0.83256,0.00011,13.57509]
[1777376675436,43.79,76225.88,0.0,0.83345,0.00011,13.52979]
[1777376680471,43.78,76235.46,0.0,0.83446,0.0001,13.47826]
[1777376685508,43.78,76232.56,0.0,0.83416,0.0001,13.49348]
[1777376690544,43.78,76231.52,0.0,0.83406,0.00011,13.49864]
[1777376695580,43.78,76234.24,0.0,0.83436,0.0001,13.4837]
[1777376696629,43.78,76239.47,0.0,0.83491,0.0001,13.45567]
[1777376699608,43.78,76243.3,0.0,0.83531,0.0001,13.43511]
[1777376701622,43.78,76252.0,0.0,0.83621,0.0001,13.38862]
[1777376706702,43.78,76242.3,0.0,0.8352,0.0001,13.44057]
[1777376712699,43.78,76241.96,0.0,0.83517,0.0001,13.44208]
[1777376714714,43.78,76247.66,0.0,0.83577,0.0001,13.41155]
[1777376719749,43.78,76252.07,0.0,0.83623,0.0001,13.38792]
[1777376724784,43.78,76260.73,0.0,0.83713,0.0001,13.34158]
[1777376728813,43.78,76255.41,0.0,0.83657,0.0001,13.3701]
[1777376731835,43.78,76247.94,0.0,0.83584,0.0001,13.40514]
[1777376732840,43.78,76238.28,0.0,0.83483,0.0001,13.45673]
[1777376734855,43.78,76235.56,0.0,0.83455,0.0001,13.47104]
[1777376739889,43.77,76232.17,0.0,0.83421,0.00011,13.48843]
[1777376742910,43.77,76227.14,0.0,0.83369,0.00011,13.51481]
[1777376747945,43.77,76222.32,0.0,0.8332,0.00011,13.53963]
[1777376752980,43.77,76217.06,0.0,0.83266,0.00011,13.56691]
[1777376757063,43.77,76211.19,0.0,0.83205,0.00011,13.59797]
[1777376763051,43.76,76209.57,0.0,0.83188,0.00011,13.60626]
[1777376765065,43.76,76202.01,0.0,0.83108,0.00011,13.64648]
[1777376769093,43.76,76197.53,0.0,0.83062,0.00011,13.66992]
[1777376771107,43.76,76192.37,0.0,0.83007,0.00011,13.69739]
[1777376776145,43.76,76186.98,0.0,0.8295,0.00011,13.7258]
[1777376779163,43.76,76198.06,0.0,0.83068,0.00011,13.66653]
[1777376784199,43.76,76197.79,0.0,0.83066,0.00011,13.6678]
[1777376789236,43.76,76202.88,0.0,0.8312,0.00011,13.64043]
[1777376792255,43.76,76211.83,0.0,0.8322,0.00011,13.58743]
[1777376794269,43.76,76218.27,0.0,0.83289,0.00011,13.55286]
[1777376797353,43.76,76224.18,0.0,0.83351,0.00011,13.52111]
[1777376800312,43.76,76227.02,0.0,0.83381,0.00011,13.50593]
[1777376805347,43.76,76224.12,0.0,0.8335,0.00011,13.52155]
[1777376807421,43.76,76217.7,0.0,0.83283,0.00011,13.55584]
[1777376812396,43.76,76209.84,0.0,0.832,0.00011,13.59764]
[1777376817491,43.75,76207.42,0.0,0.83175,0.00011,13.61019]
[1777376823474,43.75,76203.24,0.0,0.83132,0.00011,13.63206]
[1777376827561,43.75,76210.77,0.0,0.83212,0.00011,13.59139]
[1777376829515,43.75,76212.61,0.0,0.83232,0.00011,13.58146]
[1777376834551,43.75,76213.05,0.0,0.83237,0.00011,13.57893]
[1777376839586,43.75,76215.22,0.0,0.8326,0.00011,13.56728]
[1777376844621,43.75,76215.59,0.0,0.83264,0.00011,13.56534]
[1777376849656,43.75,76216.33,0.0,0.83271,0.00011,13.56151]
[1777376854691,43.75,76216.93,0.0,0.83282,0.00011,13.55364]
[1777376859725,43.75,76213.38,0.0,0.83244,0.00011,13.5728]
[1777376864769,43.75,76211.8,0.0,0.83227,0.00011,13.58133]
[1777376869804,43.75,76212.11,0.0,0.8323,0.00011,13.57979]
[1777376874853,43.75,76199.95,0.0,0.83101,0.00011,13.64483]
[1777376876911,43.75,76194.73,0.0,0.83046,0.00011,13.67251]
[1777376881942,43.75,76194.79,0.0,0.83047,0.00011,13.67167]
[1777376884964,43.75,76187.95,0.0,0.82975,0.00011,13.70781]
[1777376889995,43.75,76191.41,0.0,0.83012,0.00011,13.68925]
[1777376894026,43.75,76183.2,0.0,0.82924,0.00011,13.73301]
[1777376896040,43.75,76177.42,0.0,0.82863,0.00011,13.76372]
[1777376901077,43.75,76171.87,0.0,0.82804,0.00011,13.79291]
[1777376903093,43.75,76170.56,0.0,0.8279,0.00011,13.79993]
[1777376908161,43.74,76172.15,0.0,0.82808,0.00011,13.79082]
[1777376913163,43.74,76170.65,0.0,0.82796,0.00011,13.79388]
[1777376918233,43.74,76173.16,0.0,0.82823,0.00011,13.78044]
[1777376923237,43.74,76172.35,0.0,0.82815,0.00011,13.78479]
[1777376928301,43.74,76170.4,0.0,0.82794,0.00011,13.79515]
[1777376933303,43.74,76168.02,0.0,0.82769,0.00011,13.80748]
[1777376938371,43.74,76164.26,0.0,0.82729,0.00011,13.82687]
[1777376943373,43.74,76163.89,0.0,0.82726,0.00011,13.82853]
[1777376948446,43.74,76155.91,0.0,0.82641,0.00011,13.87056]
[1777376950423,43.74,76150.37,0.0,0.82581,0.00011,13.90006]
[1777376955458,43.74,76144.73,0.0,0.8252,0.00011,13.92988]
[1777376958519,43.74,76150.28,0.0,0.8258,0.00011,13.90021]
[1777376964520,43.73,76148.57,0.0,0.82562,0.00011,13.90896]
[1777376966534,43.73,76143.39,0.0,0.82506,0.00011,13.93637]
[1777376971570,43.73,76137.31,0.0,0.82445,0.00011,13.96374]
[1777376973584,43.73,76131.63,0.0,0.82383,0.00011,13.99386]
[1777376978659,43.73,76126.51,0.0,0.82327,0.00011,14.02105]
[1777376984660,43.73,76126.39,0.0,0.82326,0.00011,14.02156]
[1777376987684,43.73,76120.83,0.0,0.82265,0.00011,14.05094]
[1777376988729,43.73,76111.23,0.0,0.8216,0.00011,14.10186]
[1777376990704,43.72,76108.47,0.0,0.82132,0.00011,14.1148]
[1777376993723,43.72,76119.18,0.0,0.82254,0.00011,14.05616]
[1777376998804,43.72,76117.62,0.0,0.82238,0.00011,14.0639]
[1777377004801,43.71,76121.38,0.0,0.82281,0.00011,14.0432]
[1777377009840,43.71,76123.85,0.0,0.82309,0.00011,14.02954]
[1777377014873,43.71,76121.83,0.0,0.82287,0.00011,14.04003]
[1777377016888,43.71,76116.81,0.0,0.82232,0.00011,14.06675]
[1777377019909,43.71,76121.85,0.0,0.82288,0.00011,14.03972]
[1777377024944,43.71,76127.88,0.0,0.82355,0.00011,14.00719]
[1777377029979,43.71,76126.77,0.0,0.82344,0.00011,14.0127]
[1777377030987,43.71,76136.18,0.0,0.82447,0.00011,13.96257]
[1777377031993,43.71,76146.11,0.0,0.82559,0.00011,13.90486]
[1777377037028,43.7,76137.6,0.0,0.82467,0.00011,13.94979]
[1777377042063,43.71,76139.05,0.0,0.82483,0.00011,13.94217]
[1777377043072,43.71,76144.96,0.0,0.82547,0.00011,13.91075]
[1777377046096,43.71,76134.93,0.0,0.82437,0.00011,13.96438]
[1777377047102,43.71,76118.15,0.0,0.82253,0.00011,14.0536]
[1777377052135,43.71,76124.4,0.0,0.82322,0.00011,14.02034]
[1777377057173,43.7,76129.34,0.0,0.82377,0.00011,13.99374]
[1777377062230,43.7,76129.6,0.0,0.8238,0.00011,13.9922]
[1777377063264,43.7,76134.95,0.0,0.82439,0.00011,13.96367]
[1777377064244,43.7,76141.97,0.0,0.82516,0.00011,13.92607]
[1777377065251,43.7,76141.96,0.0,0.82516,0.00011,13.92602]
[1777377070285,43.7,76140.99,0.0,0.82506,0.00011,13.93093]
[1777377073308,43.7,76135.87,0.0,0.8245,0.00011,13.95838]
[1777377077335,43.7,76130.23,0.0,0.82388,0.00011,13.98846]
[1777377080355,43.7,76125.73,0.0,0.82339,0.00011,14.01229]
[1777377085391,43.7,76129.19,0.0,0.82377,0.00011,13.9936]
[1777377090425,43.7,76130.22,0.0,0.82389,0.00011,13.98796]
[1777377095461,43.7,76128.91,0.0,0.82379,0.00011,13.99001]
[1777377100497,43.7,76127.66,0.0,0.82365,0.00011,13.9966]
[1777377101503,43.7,76132.84,0.0,0.82422,0.00011,13.96899]
[1777377103517,43.7,76134.83,0.0,0.82444,0.00011,13.9583]
[1777377108552,43.7,76135.94,0.0,0.82456,0.00011,13.95261]
[1777377113587,43.7,76135.37,0.0,0.82449,0.00011,13.9559]
[1777377118622,43.7,76135.08,0.0,0.82446,0.00011,13.95766]
[1777377123660,43.7,76124.97,0.0,0.82334,0.00011,14.01168]
[1777377128692,43.7,76128.66,0.0,0.82375,0.00011,13.99197]
[1777377133727,43.7,76128.0,0.0,0.82368,0.00011,13.99555]
[1777377138762,43.7,76126.46,0.0,0.82351,0.00011,14.00381]
[1777377143797,43.7,76124.2,0.0,0.82326,0.00011,14.01587]
[1777377145811,43.7,76118.65,0.0,0.82265,0.00011,14.04538]
[1777377149897,43.7,76124.76,0.0,0.82333,0.00011,14.01241]
[1777377155880,43.69,76122.62,0.0,0.82318,0.00011,14.01667]
[1777377160916,43.67,76123.38,0.0,0.82337,0.00011,14.00734]
[1777377165951,43.67,76123.8,0.0,0.82343,0.00011,14.0044]
[1777377170993,43.67,76121.14,0.0,0.82315,0.00011,14.01786]
[1777377173002,43.67,76116.06,0.0,0.8226,0.00011,14.04461]
[1777377176024,43.65,76118.18,0.0,0.82295,0.00011,14.02757]
[1777377181062,43.64,76121.17,0.0,0.8233,0.00011,14.01079]
[1777377183075,43.64,76126.2,0.0,0.82385,0.00011,13.98366]
[1777377188111,43.64,76122.22,0.0,0.82343,0.00011,14.00417]
[1777377193145,43.64,76125.92,0.0,0.82385,0.00011,13.98362]
[1777377198182,43.63,76123.54,0.0,0.82361,0.00011,13.99554]
[1777377200269,43.63,76116.74,0.0,0.82287,0.00011,14.03145]
[1777377203216,43.62,76116.81,0.0,0.82292,0.00011,14.02871]
[1777377208251,43.62,76113.25,0.0,0.82255,0.00011,14.0465]
[1777377209258,43.62,76106.2,0.0,0.82178,0.00011,14.08398]
[1777377210269,43.62,76107.25,0.0,0.82189,0.00011,14.07824]
[1777377215300,43.61,76106.66,0.0,0.82189,0.00011,14.07586]
[1777377219337,43.61,76101.64,0.0,0.82134,0.00011,14.10199]
[1777377221350,43.61,76123.26,0.0,0.82374,0.00011,13.9861]
[1777377222358,43.61,76132.28,0.0,0.82473,0.00011,13.93795]
[1777377223368,43.61,76135.98,0.0,0.82514,0.00011,13.91801]
[1777377224374,43.61,76130.13,0.0,0.8245,0.00011,13.94929]
[1777377225378,43.61,76123.95,0.0,0.82382,0.00011,13.98235]
[1777377226388,43.61,76116.64,0.0,0.82301,0.00011,14.02135]
[1777377228402,43.61,76115.41,0.0,0.82288,0.00011,14.02777]
[1777377233437,43.61,76120.13,0.0,0.82341,0.00011,14.00221]
[1777377238472,43.61,76118.33,0.0,0.82322,0.00011,14.01156]
[1777377243507,43.61,76115.49,0.0,0.82291,0.00011,14.02639]
[1777377248542,43.6,76117.27,0.0,0.82312,0.00011,14.01636]
[1777377253577,43.6,76115.55,0.0,0.82295,0.00011,14.02446]
[1777377256598,43.6,76121.35,0.0,0.8236,0.00011,13.99283]
[1777377261632,43.59,76120.26,0.0,0.8235,0.00011,13.99769]
[1777377266670,43.59,76127.11,0.0,0.82427,0.00011,13.96017]
[1777377271705,43.59,76129.84,0.0,0.82463,0.00011,13.94005]
[1777377276740,43.58,76129.17,0.0,0.82457,0.00011,13.94294]
[1777377281775,43.58,76127.55,0.0,0.82441,0.00011,13.95092]
[1777377285804,43.58,76135.43,0.0,0.82528,0.00011,13.90827]
[1777377287819,43.58,76142.59,0.0,0.82606,0.00011,13.86985]
[1777377292855,43.58,76142.29,0.0,0.82603,0.00011,13.87133]
[1777377296881,43.58,76136.39,0.0,0.82539,0.00011,13.90279]
[1777377301007,43.58,76141.91,0.0,0.826,0.00011,13.87313]
[1777377303930,43.58,76144.48,0.0,0.82628,0.00011,13.85939]
[1777377306954,43.58,76150.54,0.0,0.82694,0.00011,13.82705]
[1777377307959,43.58,76160.32,0.0,0.828,0.00011,13.77461]
[1777377308966,43.58,76169.12,0.0,0.82895,0.00011,13.72746]
[1777377309972,43.58,76169.84,0.0,0.82903,0.00011,13.72349]
[1777377312993,43.58,76178.77,0.0,0.83,0.00011,13.67534]
[1777377314000,43.58,76186.8,0.0,0.83086,0.00011,13.63222]
[1777377315012,43.58,76194.15,0.0,0.83164,0.00011,13.5928]
[1777377316016,43.58,76201.92,0.0,0.83247,0.00011,13.55115]
[1777377317023,43.58,76199.38,0.0,0.8322,0.00011,13.5649]
[1777377321159,43.58,76177.2,0.0,0.82982,0.00011,13.68431]
[1777377323065,43.58,76167.58,0.0,0.82878,0.00011,13.7358]
[1777377324072,43.58,76169.72,0.0,0.82901,0.00011,13.7242]
[1777377329107,43.58,76174.85,0.0,0.82958,0.00011,13.69608]
[1777377333135,43.57,76180.07,0.0,0.83019,0.00011,13.66288]
[1777377338170,43.57,76183.2,0.0,0.83053,0.00011,13.64575]
[1777377340185,43.57,76188.97,0.0,0.83116,0.00011,13.61468]
[1777377341302,43.57,76198.46,0.0,0.83217,0.00011,13.56373]
[1777377343205,43.57,76198.3,0.0,0.83215,0.00011,13.56465]
[1777377348239,43.57,76203.56,0.0,0.83271,0.00011,13.53663]
[1777377351372,43.57,76209.17,0.0,0.8333,0.00011,13.50676]
[1777377355290,43.58,76210.2,0.0,0.8334,0.00011,13.50171]
[1777377360325,43.58,76213.32,0.0,0.83371,0.00011,13.48571]
[1777377361444,43.58,76208.14,0.0,0.83316,0.00011,13.51384]
[1777377364354,43.58,76200.48,0.0,0.83234,0.00011,13.55521]
[1777377365359,43.58,76196.69,0.0,0.83193,0.00011,13.57563]
[1777377368380,43.58,76204.18,0.0,0.83273,0.00011,13.53562]
[1777377373419,43.58,76203.53,0.0,0.83265,0.00011,13.53961]
[1777377378453,43.59,76205.47,0.0,0.83285,0.00011,13.52971]
[1777377380468,43.59,76212.18,0.0,0.83355,0.00011,13.49392]
[1777377382481,43.59,76207.34,0.0,0.83303,0.00011,13.5202]
[1777377384495,43.59,76187.72,0.0,0.83094,0.00011,13.62575]
[1777377385502,43.59,76169.62,0.0,0.82899,0.00011,13.72286]
[1777377386508,43.59,76170.83,0.0,0.82912,0.00011,13.71636]
[1777377387516,43.59,76169.27,0.0,0.82896,0.00011,13.72457]
[1777377391544,43.59,76161.96,0.0,0.82822,0.00011,13.75824]
[1777377395572,43.58,76168.74,0.0,0.82897,0.00011,13.72101]
[1777377400607,43.58,76170.4,0.0,0.82917,0.00011,13.71141]
[1777377405649,43.58,76170.08,0.0,0.82914,0.00011,13.71243]
[1777377409670,43.58,76175.11,0.0,0.8297,0.00011,13.68492]
[1777377414705,43.57,76180.96,0.0,0.83034,0.00011,13.65298]
[1777377419740,43.57,76185.18,0.0,0.8308,0.00011,13.62991]
[1777377421866,43.57,76191.26,0.0,0.83145,0.00011,13.59712]
[1777377423768,43.57,76193.94,0.0,0.83174,0.00011,13.58262]
[1777377428803,43.57,76194.82,0.0,0.83184,0.00011,13.5778]
[1777377433838,43.57,76193.91,0.0,0.83174,0.00011,13.58257]
[1777377438873,43.57,76196.95,0.0,0.83207,0.00011,13.56616]
[1777377442006,43.57,76186.86,0.0,0.83099,0.00011,13.62028]
[1777377443908,43.57,76185.33,0.0,0.83083,0.00011,13.6284]
[1777377448944,43.57,76184.09,0.0,0.8307,0.00011,13.63466]
[1777377453979,43.57,76178.78,0.0,0.83018,0.00011,13.65784]
[1777377459013,43.56,76173.34,0.0,0.82961,0.00011,13.68643]
[1777377460021,43.56,76167.92,0.0,0.82903,0.00011,13.7155]
[1777377462147,43.56,76162.5,0.0,0.82844,0.00011,13.74447]
[1777377466062,43.56,76156.69,0.0,0.82782,0.00011,13.77516]
[1777377472217,43.56,76157.0,0.0,0.82788,0.00011,13.77197]
[1777377478151,43.55,76158.34,0.0,0.82806,0.00011,13.76325]
[1777377483182,43.55,76161.5,0.0,0.82842,0.00011,13.74526]
[1777377485197,43.55,76164.16,0.0,0.82872,0.00011,13.73067]
[1777377487211,43.54,76174.1,0.0,0.8298,0.00011,13.67678]
[1777377488218,43.54,76179.62,0.0,0.8304,0.00011,13.64694]
[1777377493253,43.54,76181.94,0.0,0.83067,0.00011,13.63355]
[1777377498288,43.54,76184.74,0.0,0.83099,0.00011,13.61756]
[1777377503323,43.53,76186.11,0.0,0.83115,0.00011,13.60927]
[1777377507351,43.53,76191.73,0.0,0.83177,0.00011,13.5779]
[1777377512499,43.52,76189.72,0.0,0.83164,0.00011,13.58194]
[1777377518428,43.52,76186.21,0.0,0.8313,0.00011,13.59887]
[1777377523463,43.51,76184.69,0.0,0.83117,0.00011,13.60537]
[1777377528498,43.5,76182.18,0.0,0.83094,0.00011,13.61709]
[1777377533533,43.5,76185.76,0.0,0.83135,0.00011,13.5961]
[1777377539576,43.49,76186.21,0.0,0.83144,0.00011,13.59162]
[1777377544610,43.48,76187.93,0.0,0.83166,0.00011,13.58068]
[1777377549647,43.48,76190.11,0.0,0.83192,0.00011,13.5673]
[1777377554683,43.47,76191.01,0.0,0.83205,0.00011,13.56083]
[1777377559717,43.45,76191.9,0.0,0.83226,0.00011,13.55018]
[1777377564751,43.36,76187.35,0.0,0.83228,0.00011,13.54808]
[1777377569789,43.29,76195.91,0.0,0.83353,0.00011,13.48448]
[1777377570799,43.27,76205.56,0.0,0.83471,0.00011,13.42461]
[1777377571809,43.27,76204.87,0.0,0.83468,0.00011,13.42319]
[1777377574826,43.26,76195.76,0.0,0.83373,0.00011,13.4716]
[1777377579862,43.24,76198.61,0.0,0.83417,0.00011,13.44898]
[1777377584903,43.23,76197.7,0.0,0.83409,0.00011,13.45302]
[1777377589931,43.23,76197.76,0.0,0.83413,0.00011,13.45121]
[1777377594967,43.22,76205.06,0.0,0.83493,0.00011,13.41021]
[1777377595973,43.22,76210.15,0.0,0.83548,0.00011,13.38239]
[1777377597988,43.22,76215.96,0.0,0.8361,0.00011,13.35054]
[1777377600010,43.22,76218.28,0.0,0.83635,0.00011,13.33769]
[1777377602023,43.22,76224.44,0.0,0.837,0.00011,13.30404]
[1777377603140,43.22,76240.84,0.0,0.83873,0.0001,13.21485]
[1777377604034,43.22,76240.84,0.0,0.83874,0.0001,13.21469]
[1777377608062,43.22,76245.07,0.0,0.83919,0.0001,13.1913]
[1777377611083,43.21,76246.39,0.0,0.83934,0.0001,13.1835]
[1777377615110,43.21,76239.47,0.0,0.83864,0.0001,13.21978]
[1777377616118,43.21,76232.94,0.0,0.83795,0.00011,13.25513]
[1777377618134,43.21,76224.49,0.0,0.83707,0.00011,13.30068]
[1777377621169,43.21,76218.07,0.0,0.8364,0.00011,13.33499]
[1777377622167,43.21,76210.41,0.0,0.83559,0.00011,13.37632]
[1777377623383,43.21,76207.18,0.0,0.83525,0.00011,13.39357]
[1777377626192,43.2,76195.77,0.0,0.83405,0.00011,13.45471]
[1777377627200,43.2,76192.39,0.0,0.83369,0.00011,13.47282]
[1777377630220,43.2,76192.15,0.0,0.83368,0.00011,13.4734]
[1777377633455,43.2,76184.23,0.0,0.83289,0.00011,13.51074]
[1777377635254,43.2,76184.41,0.0,0.83292,0.00011,13.50922]
[1777377639284,43.19,76177.96,0.0,0.83225,0.00011,13.5432]
[1777377641297,43.19,76173.97,0.0,0.83182,0.00011,13.56448]
[1777377646335,43.19,76179.79,0.0,0.83247,0.00011,13.53205]
[1777377651367,43.19,76189.15,0.0,0.83349,0.00011,13.48065]
[1777377653597,43.18,76191.76,0.0,0.83377,0.00011,13.46635]
[1777377655396,43.18,76201.4,0.0,0.8348,0.00011,13.41393]
[1777377656403,43.18,76205.39,0.0,0.83522,0.00011,13.39228]
[1777377661437,43.18,76203.34,0.0,0.83502,0.00011,13.40288]
[1777377666473,43.18,76195.18,0.0,0.83416,0.00011,13.44615]
[1777377671508,43.18,76198.85,0.0,0.83458,0.00011,13.42524]
[1777377673739,43.17,76192.28,0.0,0.83388,0.00011,13.46042]
[1777377678557,43.17,76181.53,0.0,0.83275,0.00011,13.51756]
[1777377680571,43.17,76174.89,0.0,0.83204,0.00011,13.55317]
[1777377682585,43.17,76168.89,0.0,0.83141,0.00011,13.58523]
[1777377687622,43.16,76166.52,0.0,0.83117,0.00011,13.59685]
[1777377688631,43.16,76173.4,0.0,0.83192,0.00011,13.55957]
[1777377689638,43.16,76183.72,0.0,0.83303,0.00011,13.50331]
[1777377690645,43.16,76196.71,0.0,0.83443,0.00011,13.43266]
[1777377692661,43.16,76202.71,0.0,0.83512,0.00011,13.39476]
[1777377697694,43.16,76196.83,0.0,0.8345,0.00011,13.42607]
[1777377698701,43.16,76187.61,0.0,0.83352,0.00011,13.47585]
[1777377703736,43.15,76185.23,0.0,0.83329,0.00011,13.48754]
[1777377704743,43.15,76177.18,0.0,0.83243,0.00011,13.53089]
[1777377709779,43.15,76182.46,0.0,0.83302,0.00011,13.50122]
[1777377714814,43.14,76184.04,0.0,0.83321,0.00011,13.49177]
[1777377719850,43.14,76188.53,0.0,0.8337,0.00011,13.46686]
[1777377724885,43.14,76187.97,0.0,0.83365,0.00011,13.46948]
[1777377729920,43.14,76188.29,0.0,0.83369,0.00011,13.46732]
[1777377731934,43.14,76195.59,0.0,0.83448,0.00011,13.4274]
[1777377732941,43.14,76189.2,0.0,0.83379,0.00011,13.46205]
[1777377733948,43.14,76190.0,0.0,0.83388,0.00011,13.45746]
[1777377738983,43.13,76190.76,0.0,0.83399,0.00011,13.45216]
[1777377743010,43.13,76197.59,0.0,0.83473,0.00011,13.41418]
[1777377745024,43.13,76198.84,0.0,0.83487,0.00011,13.40706]
[1777377750060,43.13,76200.04,0.0,0.83502,0.00011,13.39971]
[1777377754305,43.12,76194.85,0.0,0.83452,0.00011,13.42239]
[1777377757110,43.12,76203.77,0.0,0.83548,0.00011,13.37342]
[1777377758117,43.12,76208.29,0.0,0.83597,0.00011,13.34859]
[1777377760134,43.12,76209.7,0.0,0.83612,0.00011,13.34064]
[1777377765168,43.12,76210.04,0.0,0.83618,0.00011,13.33774]
[1777377770202,43.11,76204.49,0.0,0.83561,0.00011,13.36694]
[1777377772216,43.11,76199.04,0.0,0.83503,0.00011,13.39614]
[1777377777252,43.11,76197.1,0.0,0.83485,0.00011,13.40549]
[1777377778258,43.11,76191.81,0.0,0.83428,0.00011,13.43416]
[1777377780272,43.11,76192.77,0.0,0.83439,0.00011,13.4287]
[1777377785307,43.1,76193.1,0.0,0.83444,0.00011,13.42627]
[1777377790343,43.1,76196.54,0.0,0.83482,0.00011,13.40695]
[1777377795377,43.1,76199.67,0.0,0.83516,0.00011,13.38936]
[1777377800412,43.1,76201.39,0.0,0.83536,0.00011,13.37948]
[1777377805448,43.1,76205.78,0.0,0.83583,0.00011,13.35518]
[1777377810483,43.09,76203.0,0.0,0.83554,0.00011,13.36997]
[1777377815519,43.09,76204.45,0.0,0.83575,0.00011,13.35686]
[1777377820554,43.09,76196.01,0.0,0.83485,0.00011,13.40245]
[1777377822568,43.09,76196.02,0.0,0.83486,0.00011,13.40215]
[1777377823575,43.09,76202.93,0.0,0.8356,0.00011,13.36446]
[1777377824800,43.09,76207.29,0.0,0.83607,0.00011,13.34062]
[1777377830624,43.09,76205.6,0.0,0.83589,0.00011,13.34954]
[1777377834869,43.09,76198.92,0.0,0.83518,0.00011,13.38567]
[1777377840694,43.09,76202.45,0.0,0.83557,0.00011,13.36605]
[1777377845729,43.09,76197.9,0.0,0.83509,0.00011,13.39033]
[1777377848751,43.09,76204.09,0.0,0.83576,0.00011,13.3564]
[1777377851772,43.08,76198.94,0.0,0.83521,0.00011,13.38412]
[1777377856807,43.08,76196.71,0.0,0.83499,0.00011,13.3955]
[1777377861844,43.08,76196.97,0.0,0.83503,0.00011,13.39329]
[1777377866877,43.08,76199.84,0.0,0.83535,0.00011,13.377]
[1777377871913,43.07,76194.41,0.0,0.83483,0.00011,13.40091]
[1777377872920,43.07,76187.53,0.0,0.8341,0.00011,13.4381]
[1777377875943,43.07,76181.41,0.0,0.83346,0.00011,13.47062]
[1777377878964,43.07,76188.63,0.0,0.83424,0.00011,13.43063]
[1777377880977,43.07,76195.96,0.0,0.83504,0.00011,13.39039]
[1777377886012,43.06,76187.83,0.0,0.83418,0.00011,13.43369]
[1777377891048,43.06,76191.15,0.0,0.83456,0.00011,13.41448]
[1777377896083,43.06,76195.75,0.0,0.83507,0.00011,13.38847]
[1777377901120,43.05,76191.99,0.0,0.83469,0.00011,13.40791]
[1777377906153,43.05,76191.82,0.0,0.83469,0.00011,13.40775]
[1777377909174,43.05,76186.65,0.0,0.83415,0.00011,13.4352]
[1777377914209,43.04,76189.19,0.0,0.83445,0.00011,13.42018]
[1777377919244,43.04,76189.24,0.0,0.83447,0.00011,13.41875]
[1777377924279,43.03,76191.04,0.0,0.83469,0.00011,13.4078]
[1777377929314,43.03,76194.35,0.0,0.83506,0.00011,13.38866]
[1777377932340,43.03,76200.7,0.0,0.8358,0.00011,13.34862]
[1777377933346,43.03,76209.9,0.0,0.83678,0.00011,13.29836]
[1777377934353,43.03,76214.4,0.0,0.83726,0.00011,13.27376]
[1777377937374,43.03,76208.45,0.0,0.83663,0.00011,13.30603]
[1777377942409,43.03,76208.45,0.0,0.83664,0.00011,13.30565]
[1777377946437,43.02,76211.67,0.0,0.83698,0.00011,13.28796]
[1777377948451,43.02,76220.93,0.0,0.83796,0.00011,13.23733]
[1777377949458,43.02,76221.12,0.0,0.83799,0.00011,13.23619]
[1777377954493,43.02,76215.93,0.0,0.83745,0.00011,13.26401]
[1777377959528,43.02,76221.58,0.0,0.83805,0.00011,13.23286]
[1777377962552,43.02,76227.97,0.0,0.83873,0.00011,13.19801]
[1777377964565,43.02,76220.58,0.0,0.83794,0.00011,13.23833]
[1777377965789,43.02,76217.11,0.0,0.83758,0.00011,13.25719]
[1777377971615,43.02,76221.23,0.0,0.83802,0.00011,13.23462]
[1777377976650,43.02,76220.23,0.0,0.83792,0.00011,13.23974]
[1777377981686,43.02,76222.44,0.0,0.83817,0.00011,13.2269]
[1777377984706,43.02,76228.37,0.0,0.8388,0.00011,13.19418]
[1777377989741,43.01,76229.98,0.0,0.83898,0.00011,13.18489]
[1777377994777,43.01,76225.07,0.0,0.83851,0.00011,13.20629]
[1777377995998,43.01,76224.47,0.0,0.83846,0.00011,13.20927]
[1777377998810,43.01,76229.76,0.0,0.83902,0.00011,13.18017]
[1777377999818,43.01,76237.85,0.0,0.83987,0.0001,13.13591]
[1777378004848,43.01,76227.28,0.0,0.83876,0.00011,13.1933]
[1777378009882,43.01,76220.69,0.0,0.83808,0.00011,13.22862]
[1777378011896,43.01,76210.99,0.0,0.83706,0.00011,13.28133]
[1777378012908,43.01,76204.13,0.0,0.83633,0.00011,13.31863]
[1777378017938,43.0,76202.3,0.0,0.83616,0.00011,13.32724]
[1777378022973,42.99,76206.19,0.0,0.83665,0.00011,13.30215]
[1777378028010,42.98,76215.27,0.0,0.83763,0.00011,13.25143]
[1777378033044,42.98,76217.04,0.0,0.83784,0.00011,13.24083]
[1777378038078,42.98,76213.04,0.0,0.83743,0.00011,13.26165]
[1777378040093,42.97,76202.12,0.0,0.83628,0.00011,13.32066]
[1777378041099,42.97,76196.17,0.0,0.83565,0.00011,13.35277]
[1777378042107,42.97,76183.88,0.0,0.83435,0.00011,13.41934]
[1777378043114,42.96,76177.45,0.0,0.83374,0.00011,13.44978]
[1777378048149,42.88,76173.94,0.0,0.83376,0.00011,13.44812]
[1777378053184,42.86,76172.92,0.0,0.83385,0.00011,13.44094]
[1777378058218,42.85,76171.94,0.0,0.83376,0.00011,13.44514]
[1777378060233,42.85,76166.71,0.0,0.8332,0.00011,13.4735]
[1777378062248,42.85,76168.14,0.0,0.83336,0.00011,13.46538]
[1777378063254,42.85,76173.5,0.0,0.83395,0.00011,13.43597]
[1777378068289,42.85,76172.22,0.0,0.83382,0.00011,13.44251]
[1777378073324,42.84,76167.21,0.0,0.83329,0.00011,13.46885]
[1777378078359,42.84,76169.61,0.0,0.83358,0.00011,13.45425]
[1777378083394,42.84,76168.57,0.0,0.83348,0.00011,13.45923]
[1777378088428,42.83,76167.77,0.0,0.83341,0.00011,13.46291]
[1777378093464,42.83,76168.95,0.0,0.83355,0.00011,13.45575]
[1777378098499,42.83,76170.82,0.0,0.83377,0.00011,13.44484]
[1777378102527,42.83,76178.65,0.0,0.83462,0.00011,13.40153]
[1777378103540,42.83,76183.72,0.0,0.83517,0.00011,13.37356]
[1777378104541,42.83,76189.97,0.0,0.83584,0.00011,13.33915]
[1777378106778,42.82,76194.9,0.0,0.83638,0.00011,13.31186]
[1777378112598,42.82,76191.51,0.0,0.83608,0.00011,13.32465]
[1777378116848,42.82,76197.09,0.0,0.83668,0.00011,13.29354]
[1777378119646,42.82,76212.7,0.0,0.83836,0.00011,13.20743]
[1777378120653,42.82,76217.38,0.0,0.83886,0.00011,13.18165]
[1777378121663,42.82,76223.58,0.0,0.83951,0.00011,13.14757]
[1777378122667,42.82,76227.11,0.0,0.83989,0.00011,13.12817]
[1777378127702,42.81,76228.06,0.0,0.84,0.00011,13.12212]
[1777378131733,42.81,76233.25,0.0,0.84056,0.00011,13.09297]
[1777378136989,42.81,76232.9,0.0,0.84054,0.00011,13.09401]
[1777378142812,42.81,76233.53,0.0,0.84062,0.00011,13.08983]
[1777378145833,42.8,76226.83,0.0,0.83993,0.00011,13.12611]
[1777378150868,42.8,76226.66,0.0,0.83992,0.00011,13.12622]
[1777378155903,42.8,76223.11,0.0,0.83956,0.00011,13.14487]
[1777378158924,42.8,76217.77,0.0,0.839,0.00011,13.17381]
[1777378159931,42.8,76212.33,0.0,0.83843,0.00011,13.2036]
[1777378162953,42.8,76209.68,0.0,0.83815,0.00011,13.21781]
[1777378165974,42.79,76203.52,0.0,0.8375,0.00011,13.25123]
[1777378171010,42.79,76204.91,0.0,0.83771,0.00011,13.23802]
[1777378176045,42.79,76206.31,0.0,0.83787,0.00011,13.22962]
[1777378177269,42.79,76200.39,0.0,0.83724,0.00011,13.26191]
[1777378182089,42.79,76188.52,0.0,0.83599,0.00011,13.32597]
[1777378184106,42.78,76182.81,0.0,0.83539,0.00011,13.35665]
[1777378189138,42.78,76190.94,0.0,0.83629,0.00011,13.31065]
[1777378190146,42.78,76198.29,0.0,0.83708,0.00011,13.27019]
[1777378195181,42.77,76197.95,0.0,0.83706,0.00011,13.27112]
[1777378200216,42.77,76193.23,0.0,0.83658,0.00011,13.29599]
[1777378205251,42.77,76189.39,0.0,0.83619,0.00011,13.31581]
[1777378210287,42.76,76190.36,0.0,0.83632,0.00011,13.30923]
[1777378215324,42.76,76182.83,0.0,0.83553,0.00011,13.34921]
[1777378220361,42.75,76180.46,0.0,0.83531,0.00011,13.36063]
[1777378222372,42.74,76168.8,0.0,0.83412,0.00011,13.42073]
[1777378223379,42.73,76164.82,0.0,0.83377,0.00011,13.43861]
[1777378228415,42.66,76162.38,0.0,0.83388,0.00011,13.4322]
[1777378233449,42.59,76161.28,0.0,0.83415,0.00011,13.41545]
[1777378238487,42.58,76164.33,0.0,0.83456,0.00011,13.39472]
[1777378243519,42.58,76169.88,0.0,0.83517,0.00011,13.36356]
[1777378246540,42.58,76175.83,0.0,0.83582,0.00011,13.33056]
[1777378249562,42.58,76181.86,0.0,0.83647,0.00011,13.29739]
[1777378253593,42.58,76191.66,0.0,0.83753,0.00011,13.24272]
[1777378255604,42.57,76194.8,0.0,0.83787,0.00011,13.22523]
[1777378260639,42.57,76201.16,0.0,0.83856,0.00011,13.18982]
[1777378265674,42.57,76201.57,0.0,0.8386,0.00011,13.18741]
[1777378270709,42.57,76200.26,0.0,0.83847,0.00011,13.19441]
[1777378275745,42.57,76203.05,0.0,0.83877,0.00011,13.17894]
[1777378280780,42.57,76206.73,0.0,0.83916,0.00011,13.1586]
[1777378285817,42.57,76205.49,0.0,0.83903,0.00011,13.16544]
[1777378290851,42.57,76205.05,0.0,0.83898,0.00011,13.16787]
[1777378295884,42.57,76208.04,0.0,0.83934,0.00011,13.14665]
[1777378298114,42.57,76216.84,0.0,0.84027,0.00011,13.09833]
[1777378299912,42.57,76215.84,0.0,0.84017,0.00011,13.1038]
[1777378302933,42.57,76227.6,0.0,0.84141,0.00011,13.03884]
[1777378303939,42.57,76238.04,0.0,0.84251,0.0001,12.98133]
[1777378304946,42.57,76241.57,0.0,0.84289,0.0001,12.96139]
[1777378309982,42.57,76241.17,0.0,0.84286,0.0001,12.96263]
[1777378314010,42.57,76236.02,0.0,0.84233,0.00011,12.99083]
[1777378319046,42.57,76239.97,0.0,0.84275,0.0001,12.9687]
[1777378324081,42.57,76239.23,0.0,0.84268,0.0001,12.97254]
[1777378325088,42.56,76229.5,0.0,0.84165,0.00011,13.02613]
[1777378326094,42.56,76222.65,0.0,0.84093,0.00011,13.06393]
[1777378327102,42.56,76219.76,0.0,0.84063,0.00011,13.07985]
[1777378332138,42.56,76213.38,0.0,0.83995,0.00011,13.11483]
[1777378337178,42.56,76214.79,0.0,0.84011,0.00011,13.10677]
[1777378338404,42.56,76263.12,0.0,0.84518,0.0001,12.84021]
[1777378339199,42.56,76263.12,0.0,0.84518,0.0001,12.84011]
[1777378340248,42.56,76273.5,0.0,0.84625,0.0001,12.78299]
[1777378341205,42.56,76260.28,0.0,0.84488,0.0001,12.85611]
[1777378342215,42.56,76246.63,0.0,0.84346,0.0001,12.9313]
[1777378343221,42.56,76241.01,0.0,0.84287,0.0001,12.96229]
[1777378344226,42.56,76235.41,0.0,0.84229,0.00011,12.99302]
[1777378349262,42.56,76239.22,0.0,0.84269,0.0001,12.97158]
[1777378354296,42.56,76241.4,0.0,0.84297,0.0001,12.95429]
[1777378358550,42.56,76246.6,0.0,0.84353,0.0001,12.92503]
[1777378364367,42.55,76246.78,0.0,0.84357,0.0001,12.92278]
[1777378366381,42.55,76252.63,0.0,0.84419,0.0001,12.89016]
[1777378368620,42.55,76263.5,0.0,0.84532,0.0001,12.82992]
[1777378369408,42.55,76263.38,0.0,0.84531,0.0001,12.8305]
[1777378370418,42.55,76274.06,0.0,0.84642,0.0001,12.77158]
[1777378371421,42.55,76276.54,0.0,0.84667,0.0001,12.75788]
[1777378376452,42.55,76279.65,0.0,0.84699,0.0001,12.7407]
[1777378380481,42.55,76284.85,0.0,0.84753,0.0001,12.71198]
[1777378385515,42.55,76280.66,0.0,0.8471,0.0001,12.73491]
[1777378390550,42.55,76287.42,0.0,0.8478,0.0001,12.69741]
[1777378395584,42.55,76284.87,0.0,0.84754,0.0001,12.71126]
[1777378400620,42.55,76285.16,0.0,0.84757,0.0001,12.70948]
[1777378405654,42.55,76285.68,0.0,0.84763,0.0001,12.70651]
[1777378410692,42.55,76287.96,0.0,0.84787,0.0001,12.69383]
[1777378415724,42.55,76288.71,0.0,0.84799,0.0001,12.68479]
[1777378418973,42.55,76272.68,0.0,0.84634,0.0001,12.77322]
[1777378419753,42.55,76272.68,0.0,0.84634,0.0001,12.77318]
[1777378420760,42.55,76269.99,0.0,0.84606,0.0001,12.78791]
[1777378425797,42.55,76267.63,0.0,0.84583,0.0001,12.80033]
[1777378429042,42.54,76255.43,0.0,0.84457,0.0001,12.86729]
[1777378430830,42.54,76253.58,0.0,0.84438,0.0001,12.87732]
[1777378435865,42.54,76248.05,0.0,0.84381,0.0001,12.90766]
[1777378439117,42.54,76254.71,0.0,0.8445,0.0001,12.87079]
[1777378440905,42.54,76249.7,0.0,0.84398,0.0001,12.89825]
[1777378443923,42.54,76247.14,0.0,0.84373,0.0001,12.91171]
[1777378449186,42.54,76248.84,0.0,0.84391,0.0001,12.90195]
[1777378455000,42.54,76244.81,0.0,0.8435,0.0001,12.92389]
[1777378460036,42.54,76245.46,0.0,0.84357,0.0001,12.91998]
[1777378465071,42.54,76245.78,0.0,0.84361,0.0001,12.91788]
[1777378468092,42.54,76237.81,0.0,0.84278,0.0001,12.96166]
[1777378469329,42.53,76234.47,0.0,0.84243,0.00011,12.97982]
[1777378475140,42.53,76236.33,0.0,0.84269,0.00011,12.96399]
[1777378480176,42.53,76234.98,0.0,0.84256,0.00011,12.97084]
[1777378485211,42.53,76238.31,0.0,0.84292,0.0001,12.95194]
[1777378490246,42.53,76239.48,0.0,0.84305,0.0001,12.94504]
[1777378494276,42.53,76247.88,0.0,0.84393,0.0001,12.89835]
[1777378495282,42.53,76250.74,0.0,0.84423,0.0001,12.88236]
[1777378500328,42.52,76247.46,0.0,0.84391,0.0001,12.89954]
[1777378505354,42.52,76249.14,0.0,0.8441,0.0001,12.88933]
[1777378510389,42.52,76251.37,0.0,0.84435,0.0001,12.87614]
[1777378512403,42.51,76257.35,0.0,0.84499,0.0001,12.84236]
[1777378517440,42.51,76261.16,0.0,0.84541,0.0001,12.81984]
[1777378522473,42.49,76259.2,0.0,0.84528,0.0001,12.82641]
[1777378527507,42.45,76257.62,0.0,0.84538,0.0001,12.82068]
[1777378532543,42.43,76253.91,0.0,0.84516,0.0001,12.82998]
[1777378536571,42.42,76248.7,0.0,0.84463,0.0001,12.858]
[1777378541606,42.42,76248.77,0.0,0.84465,0.0001,12.85704]
[1777378546640,42.42,76249.77,0.0,0.84476,0.0001,12.85098]
[1777378551676,42.42,76249.48,0.0,0.84474,0.0001,12.8519]
[1777378556711,42.41,76248.64,0.0,0.84468,0.0001,12.85518]
[1777378561752,42.41,76247.61,0.0,0.8446,0.0001,12.85954]
[1777378564775,42.41,76239.69,0.0,0.84378,0.0001,12.90273]
[1777378566787,42.41,76240.49,0.0,0.84387,0.0001,12.898]
[1777378571823,42.4,76241.64,0.0,0.844,0.0001,12.89093]
[1777378576857,42.4,76242.31,0.0,0.84409,0.0001,12.88653]
[1777378581892,42.4,76243.59,0.0,0.84423,0.0001,12.87877]
[1777378586928,42.4,76238.97,0.0,0.84376,0.0001,12.90366]
[1777378591962,42.39,76238.75,0.0,0.8438,0.0001,12.89915]
[1777378596996,42.39,76237.59,0.0,0.84368,0.0001,12.90537]
[1777378600242,42.39,76226.74,0.0,0.84254,0.00011,12.96542]
[1777378602033,42.39,76223.36,0.0,0.84219,0.00011,12.98399]
[1777378604046,42.39,76215.72,0.0,0.8414,0.00011,13.02523]
[1777378605053,42.38,76214.24,0.0,0.84127,0.00011,13.03193]
[1777378607067,42.38,76220.19,0.0,0.84193,0.00011,12.99734]
[1777378610315,42.38,76229.48,0.0,0.84291,0.00011,12.94558]
[1777378613109,42.38,76234.91,0.0,0.84349,0.00011,12.91536]
[1777378615124,42.38,76238.95,0.0,0.84391,0.0001,12.89299]
[1777378620384,42.38,76235.43,0.0,0.84354,0.00011,12.91252]
[1777378626203,42.38,76231.79,0.0,0.84316,0.00011,12.93258]
[1777378631241,42.38,76235.97,0.0,0.8436,0.00011,12.90938]
[1777378636279,42.38,76236.98,0.0,0.84371,0.0001,12.90381]
[1777378640528,42.38,76247.15,0.0,0.84478,0.0001,12.84725]
[1777378643326,42.37,76241.22,0.0,0.84417,0.0001,12.87958]
[1777378644332,42.37,76240.2,0.0,0.84406,0.0001,12.8851]
[1777378649366,42.37,76243.83,0.0,0.84447,0.0001,12.86353]
[1777378654404,42.36,76243.61,0.0,0.84451,0.0001,12.8585]
[1777378659437,42.36,76245.12,0.0,0.8447,0.0001,12.84886]
[1777378664472,42.36,76244.33,0.0,0.84463,0.0001,12.85205]
[1777378668500,42.35,76234.08,0.0,0.84358,0.00011,12.90792]
[1777378669507,42.35,76226.34,0.0,0.84276,0.00011,12.95087]
[1777378670742,42.35,76225.79,0.0,0.8427,0.00011,12.9539]
[1777378676555,42.35,76225.98,0.0,0.84273,0.00011,12.95276]
[1777378681591,42.35,76230.42,0.0,0.84319,0.00011,12.92807]
[1777378686626,42.35,76231.35,0.0,0.84329,0.00011,12.92289]
[1777378691660,42.35,76232.09,0.0,0.84337,0.00011,12.91878]
[1777378695689,42.35,76226.3,0.0,0.84276,0.00011,12.95078]
[1777378700953,42.35,76224.05,0.0,0.84253,0.00011,12.96295]
[1777378706766,42.35,76222.45,0.0,0.84237,0.00011,12.97121]
[1777378709787,42.35,76214.1,0.0,0.8415,0.00011,13.01709]
[1777378714824,42.34,76214.18,0.0,0.84157,0.00011,13.01093]
[1777378719860,42.34,76216.86,0.0,0.84186,0.00011,12.9954]
[1777378724895,42.34,76215.98,0.0,0.84178,0.00011,12.99967]
[1777378729930,42.34,76212.78,0.0,0.84145,0.00011,13.01687]
[1777378734966,42.34,76212.51,0.0,0.84143,0.00011,13.01782]
[1777378740000,42.33,76212.31,0.0,0.84142,0.00011,13.0184]
[1777378742016,42.33,76197.16,0.0,0.83981,0.00011,13.10217]
[1777378743022,42.33,76181.0,0.0,0.83808,0.00011,13.1917]
[1777378744030,42.33,76175.24,0.0,0.83746,0.00011,13.22345]
[1777378746044,42.33,76163.91,0.0,0.83627,0.00011,13.28426]
[1777378748061,42.32,76162.15,0.0,0.83612,0.00011,13.29169]
[1777378749066,42.32,76154.54,0.0,0.8353,0.00011,13.33373]
[1777378750074,42.32,76150.55,0.0,0.83487,0.00011,13.35566]
[1777378752084,42.32,76153.48,0.0,0.8352,0.00011,13.33898]
[1777378753096,42.32,76160.75,0.0,0.83599,0.00011,13.29851]
[1777378754101,42.32,76158.17,0.0,0.83571,0.00011,13.31267]
[1777378759136,42.31,76158.51,0.0,0.83576,0.00011,13.31001]
[1777378764170,42.31,76156.79,0.0,0.83559,0.00011,13.31878]
[1777378769210,42.31,76157.33,0.0,0.83566,0.00011,13.31506]
[1777378774245,42.31,76158.3,0.0,0.83583,0.00011,13.30412]
[1777378778272,42.3,76149.86,0.0,0.83492,0.00011,13.35035]
[1777378780286,42.3,76145.21,0.0,0.83442,0.00011,13.37573]
[1777378781528,42.3,76139.45,0.0,0.83379,0.00011,13.40743]
[1777378783307,42.3,76136.65,0.0,0.83349,0.00011,13.42246]
[1777378785323,42.3,76144.44,0.0,0.83436,0.00011,13.37879]
[1777378787336,42.3,76149.56,0.0,0.83492,0.00011,13.35]
[1777378789349,42.29,76161.01,0.0,0.83618,0.00011,13.28618]
[1777378790357,42.29,76163.36,0.0,0.83643,0.00011,13.27304]
[1777378795393,42.29,76164.21,0.0,0.83653,0.00011,13.26789]
[1777378800427,42.29,76163.84,0.0,0.8365,0.00011,13.26951]
[1777378805463,42.29,76166.5,0.0,0.8368,0.00011,13.25428]
[1777378810498,42.29,76168.84,0.0,0.83706,0.00011,13.24095]
[1777378815533,42.29,76168.74,0.0,0.83707,0.00011,13.24063]
[1777378817559,42.28,76175.23,0.0,0.83778,0.00011,13.20416]
[1777378819577,42.28,76192.73,0.0,0.83966,0.00011,13.10686]
[1777378820585,42.28,76231.3,0.0,0.84377,0.00011,12.89213]
[1777378821836,42.28,76259.95,0.0,0.84676,0.0001,12.73304]
[1777378822647,42.29,76259.95,0.0,0.84673,0.0001,12.73518]
[1777378823642,42.29,76254.34,0.0,0.84614,0.0001,12.76643]
[1777378824643,42.29,76246.67,0.0,0.84534,0.0001,12.80924]
[1777378825652,42.29,76245.84,0.0,0.84525,0.0001,12.81384]
[1777378826657,42.29,76238.78,0.0,0.84451,0.0001,12.85302]
[1777378827664,42.29,76229.8,0.0,0.84356,0.00011,12.90299]
[1777378828670,42.29,76229.07,0.0,0.84349,0.00011,12.90691]
[1777378830687,42.29,76236.27,0.0,0.84425,0.00011,12.86703]
[1777378831911,42.29,76239.15,0.0,0.84459,0.0001,12.846]
[1777378836734,42.29,76249.86,0.0,0.84572,0.0001,12.78617]
[1777378837750,42.29,76284.84,0.0,0.84934,0.0001,12.59197]
[1777378838750,42.29,76309.75,0.0,0.85189,0.0001,12.45367]
[1777378839766,42.29,76311.17,0.0,0.85202,0.0001,12.44622]
[1777378840761,42.29,76300.89,0.0,0.85098,0.0001,12.50326]
[1777378842003,42.29,76310.03,0.0,0.85191,0.0001,12.45274]
[1777378843783,42.29,76285.05,0.0,0.84935,0.0001,12.59146]
[1777378844790,42.29,76284.19,0.0,0.84925,0.0001,12.59716]
[1777378845798,42.29,76275.51,0.0,0.84835,0.0001,12.64534]
[1777378846813,42.29,76285.28,0.0,0.84935,0.0001,12.59141]
[1777378847820,42.29,76296.71,0.0,0.85052,0.0001,12.52817]
[1777378848820,42.3,76302.39,0.0,0.85109,0.0001,12.49707]
[1777378849827,42.3,76295.88,0.0,0.85042,0.0001,12.53356]
[1777378852089,42.3,76270.39,0.0,0.84779,0.0001,12.67564]
[1777378852856,42.3,76270.39,0.0,0.8478,0.0001,12.67548]
[1777378856885,42.3,76262.71,0.0,0.847,0.0001,12.71799]
[1777378858899,42.3,76247.39,0.0,0.84541,0.0001,12.80307]
[1777378863940,42.3,76238.72,0.0,0.84451,0.0001,12.85071]
[1777378868968,42.29,76245.26,0.0,0.84521,0.0001,12.81333]
[1777378870986,42.29,76258.34,0.0,0.84658,0.0001,12.74048]
[1777378871992,42.29,76266.54,0.0,0.84743,0.0001,12.69476]
[1777378877025,42.29,76268.37,0.0,0.84764,0.0001,12.68367]
[1777378880045,42.29,76274.95,0.0,0.84833,0.0001,12.64662]
[1777378882061,42.29,76280.48,0.0,0.84891,0.0001,12.61546]
[1777378885086,42.28,76285.75,0.0,0.84947,0.0001,12.58532]
[1777378888105,42.28,76291.48,0.0,0.85007,0.0001,12.55269]
[1777378889112,42.28,76291.17,0.0,0.85004,0.0001,12.55418]
[1777378892132,42.28,76283.53,0.0,0.84931,0.0001,12.59097]
[1777378894148,42.28,76280.21,0.0,0.84898,0.0001,12.60881]
[1777378898174,42.27,76273.32,0.0,0.84828,0.0001,12.64675]
[1777378900188,42.27,76267.8,0.0,0.84771,0.0001,12.67744]
[1777378905223,42.27,76263.22,0.0,0.84724,0.0001,12.70266]
[1777378908244,42.27,76258.09,0.0,0.84671,0.0001,12.73105]
[1777378913280,42.27,76258.6,0.0,0.84676,0.0001,12.72799]
[1777378917307,42.27,76253.37,0.0,0.84622,0.0001,12.75686]
[1777378919321,42.27,76250.71,0.0,0.84595,0.0001,12.77144]
[1777378921339,42.27,76239.93,0.0,0.84483,0.0001,12.8311]
[1777378922590,42.27,76193.18,0.0,0.83987,0.00011,13.09056]
[1777378923350,42.27,76193.18,0.0,0.83987,0.00011,13.0906]
[1777378924357,42.27,76185.16,0.0,0.83901,0.00011,13.13512]
[1777378925364,42.27,76189.3,0.0,0.83946,0.00011,13.11191]
[1777378928385,42.27,76172.96,0.0,0.83771,0.00011,13.20215]
[1777378929392,42.27,76172.32,0.0,0.83765,0.00011,13.20555]
[1777378934470,42.26,76176.7,0.0,0.83815,0.00011,13.17982]
[1777378936450,42.26,76184.44,0.0,0.83899,0.00011,13.13627]
[1777378937458,42.26,76189.46,0.0,0.83953,0.00011,13.10816]
[1777378939471,42.26,76192.06,0.0,0.83982,0.00011,13.09334]
[1777378944506,42.26,76194.2,0.0,0.84007,0.00011,13.08047]
[1777378945515,42.26,76208.0,0.0,0.84154,0.00011,13.00381]
[1777378946521,42.25,76215.65,0.0,0.84236,0.00011,12.96108]
[1777378947529,42.25,76213.8,0.0,0.84216,0.00011,12.97119]
[1777378950550,42.25,76222.95,0.0,0.84315,0.00011,12.9195]
[1777378955584,42.25,76215.53,0.0,0.84243,0.00011,12.95461]
[1777378956591,42.25,76210.94,0.0,0.84194,0.00011,12.98014]
[1777378960619,42.25,76219.08,0.0,0.84282,0.00011,12.93437]
[1777378965655,42.24,76217.88,0.0,0.84269,0.00011,12.94075]
[1777378970693,42.24,76220.45,0.0,0.84297,0.00011,12.92602]
[1777378975728,42.24,76217.69,0.0,0.84269,0.00011,12.94074]
[1777378980763,42.24,76219.52,0.0,0.84288,0.00011,12.93082]
[1777378983047,42.24,76214.37,0.0,0.84233,0.00011,12.95957]
[1777378984790,42.24,76209.27,0.0,0.84179,0.00011,12.98799]
[1777378986809,42.24,76205.44,0.0,0.84138,0.00011,13.00923]
[1777378988819,42.24,76214.67,0.0,0.84237,0.00011,12.9577]
[1777378989826,42.24,76215.2,0.0,0.84243,0.00011,12.95461]
[1777378994861,42.24,76213.07,0.0,0.84222,0.00011,12.96578]
[1777378998889,42.24,76206.34,0.0,0.84151,0.00011,13.00266]
[1777379003925,42.23,76209.03,0.0,0.84181,0.00011,12.98689]
[1777379008959,42.23,76206.79,0.0,0.84159,0.00011,12.99852]
[1777379013995,42.23,76207.58,0.0,0.84173,0.00011,12.98831]
[1777379018024,42.23,76217.85,0.0,0.84284,0.00011,12.93052]
[1777379019031,42.23,76218.82,0.0,0.84294,0.00011,12.92501]
[1777379023333,42.22,76224.65,0.0,0.84358,0.00011,12.89154]
[1777379029101,42.22,76222.96,0.0,0.84342,0.00011,12.89976]
[1777379034136,42.21,76222.97,0.0,0.84344,0.00011,12.89854]
[1777379036154,42.21,76217.94,0.0,0.84292,0.00011,12.92602]
[1777379041185,42.21,76221.82,0.0,0.84336,0.00011,12.90309]
[1777379046221,42.2,76222.97,0.0,0.8435,0.00011,12.89529]
[1777379051255,42.2,76220.05,0.0,0.84322,0.00011,12.91031]
[1777379056289,42.2,76218.44,0.0,0.84305,0.00011,12.91892]
[1777379061325,42.2,76217.73,0.0,0.84299,0.00011,12.92244]
[1777379066359,42.2,76217.86,0.0,0.84301,0.00011,12.9213]
[1777379071394,42.19,76217.46,0.0,0.84302,0.00011,12.91822]
[1777379074418,42.19,76205.79,0.0,0.84178,0.00011,12.9829]
[1777379075423,42.19,76201.62,0.0,0.84134,0.00011,13.00595]
[1777379080458,42.19,76200.97,0.0,0.84129,0.00011,13.0086]
[1777379085493,42.19,76200.19,0.0,0.84122,0.00011,13.012]
[1777379090528,42.18,76200.46,0.0,0.84127,0.00011,13.0096]
[1777379095563,42.18,76197.75,0.0,0.841,0.00011,13.02384]
[1777379098585,42.18,76192.7,0.0,0.84047,0.00011,13.05137]
[1777379100599,42.18,76187.7,0.0,0.83994,0.00011,13.07872]
[1777379104627,42.17,76183.42,0.0,0.8395,0.00011,13.10142]
[1777379109938,42.17,76185.69,0.0,0.83977,0.00011,13.08732]
[1777379115703,42.16,76170.45,0.0,0.83816,0.00011,13.17059]
[1777379116711,42.16,76161.41,0.0,0.83718,0.00011,13.22083]
[1777379117735,42.16,76158.72,0.0,0.83689,0.00011,13.23567]
[1777379120021,42.16,76153.56,0.0,0.83635,0.00011,13.26289]
[1777379125774,42.16,76155.41,0.0,0.83656,0.00011,13.2526]
[1777379130810,42.16,76151.44,0.0,0.83612,0.00011,13.27471]
[1777379135845,42.16,76152.86,0.0,0.83632,0.00011,13.2618]
[1777379137861,42.16,76158.31,0.0,0.83692,0.00011,13.23146]
[1777379140154,42.16,76157.25,0.0,0.83681,0.00011,13.2371]
[1777379145915,42.15,76154.58,0.0,0.83653,0.00011,13.25108]
[1777379151231,42.15,76154.21,0.0,0.8365,0.00011,13.25256]
[1777379154980,42.15,76160.57,0.0,0.83719,0.00011,13.21727]
[1777379155987,42.15,76159.24,0.0,0.83705,0.00011,13.22474]
[1777379161302,42.15,76156.01,0.0,0.8367,0.00011,13.24248]
[1777379164043,42.15,76153.9,0.0,0.83647,0.00011,13.25413]
[1777379169078,42.15,76150.0,0.0,0.83605,0.00011,13.27586]
[1777379174113,42.15,76150.31,0.0,0.83608,0.00011,13.27411]
[1777379179148,42.15,76150.11,0.0,0.83606,0.00011,13.27523]
[1777379184183,42.15,76148.97,0.0,0.83593,0.00011,13.28156]
[1777379190229,42.15,76148.24,0.0,0.83586,0.00011,13.28563]
[1777379195259,42.15,76147.82,0.0,0.83585,0.00011,13.28307]
[1777379199288,42.15,76158.0,0.0,0.83696,0.00011,13.22647]
[1777379200295,42.15,76157.82,0.0,0.83695,0.00011,13.22738]
[1777379205333,42.14,76160.91,0.0,0.83734,0.00011,13.20701]
[1777379208361,42.13,76168.32,0.0,0.83818,0.00011,13.16385]
[1777379213398,42.11,76169.41,0.0,0.83841,0.00011,13.15181]
[1777379218432,42.08,76169.56,0.0,0.83859,0.00011,13.14262]
[1777379223467,42.06,76172.61,0.0,0.83905,0.00011,13.11825]
[1777379228502,42.04,76174.45,0.0,0.83938,0.00011,13.10125]
[1777379233536,42.02,76174.24,0.0,0.83948,0.00011,13.09594]
[1777379238573,42.0,76174.78,0.0,0.83963,0.00011,13.08796]
[1777379244614,41.99,76176.5,0.0,0.83989,0.00011,13.07441]
[1777379249649,41.98,76177.47,0.0,0.84,0.00011,13.06865]
[1777379254683,41.98,76178.74,0.0,0.84019,0.00011,13.05639]
[1777379259719,41.98,76186.09,0.0,0.84098,0.00011,13.01507]
[1777379260728,41.98,76190.4,0.0,0.84145,0.00011,12.99097]
[1777379263747,41.98,76192.27,0.0,0.84164,0.00011,12.98065]
[1777379266768,41.98,76185.36,0.0,0.8409,0.00011,13.01942]
[1777379272074,41.98,76183.53,0.0,0.8407,0.00011,13.02972]
[1777379277845,41.98,76183.51,0.0,0.8407,0.00011,13.02983]
[1777379282880,41.98,76180.77,0.0,0.84041,0.00011,13.04507]
[1777379287918,41.98,76184.21,0.0,0.84078,0.00011,13.02581]
[1777379292950,41.98,76184.01,0.0,0.84075,0.00011,13.02692]
[1777379297985,41.98,76184.94,0.0,0.84086,0.00011,13.0217]
[1777379303020,41.98,76187.24,0.0,0.8411,0.00011,13.00888]
[1777379308058,41.98,76190.33,0.0,0.84143,0.00011,12.99176]
[1777379313090,41.99,76193.08,0.0,0.84177,0.00011,12.9717]
[1777379318124,41.99,76194.79,0.0,0.84194,0.00011,12.96245]
[1777379323161,41.99,76194.93,0.0,0.84195,0.00011,12.96198]
[1777379325175,41.99,76189.76,0.0,0.8414,0.00011,12.99094]
[1777379330211,41.99,76193.33,0.0,0.84178,0.00011,12.97097]
[1777379332495,41.99,76198.56,0.0,0.84234,0.00011,12.94172]
[1777379338266,41.99,76201.69,0.0,0.84267,0.00011,12.92444]
[1777379343301,41.99,76202.32,0.0,0.84273,0.00011,12.92114]
[1777379348336,41.99,76201.44,0.0,0.84264,0.00011,12.92626]
[1777379353371,41.99,76201.9,0.0,0.84268,0.00011,12.92379]
[1777379358406,41.99,76199.27,0.0,0.8424,0.00011,12.93859]
[1777379363441,41.99,76204.01,0.0,0.84291,0.00011,12.91207]
[1777379368481,41.99,76205.75,0.0,0.84309,0.00011,12.90247]
[1777379373516,41.99,76204.3,0.0,0.84298,0.00011,12.9058]
[1777379378551,41.99,76206.46,0.0,0.84321,0.00011,12.89381]
[1777379383586,41.99,76204.41,0.0,0.84298,0.00011,12.9054]
[1777379388621,41.99,76207.59,0.0,0.84332,0.00011,12.88766]
[1777379392648,41.99,76211.56,0.0,0.84374,0.00011,12.86561]
[1777379397685,41.99,76210.71,0.0,0.84365,0.00011,12.87068]
[1777379402719,41.99,76208.5,0.0,0.8434,0.00011,12.88337]
[1777379405741,41.99,76199.86,0.0,0.84248,0.00011,12.93177]
[1777379406747,41.99,76194.83,0.0,0.84194,0.00011,12.95993]
[1777379407755,41.99,76192.06,0.0,0.84165,0.00011,12.97533]
[1777379412791,42.0,76190.45,0.0,0.84147,0.00011,12.98451]
[1777379417823,42.0,76187.01,0.0,0.84109,0.00011,13.00451]
[1777379419839,42.0,76179.11,0.0,0.84021,0.00011,13.05002]
[1777379420845,42.0,76177.53,0.0,0.84004,0.00011,13.05894]
[1777379425880,42.0,76179.52,0.0,0.84025,0.00011,13.04829]
[1777379430914,42.01,76179.96,0.0,0.84029,0.00011,13.04613]
[1777379435951,42.01,76182.99,0.0,0.84066,0.00011,13.02438]
[1777379437965,42.01,76183.53,0.0,0.84072,0.00011,13.02147]
[1777379443266,42.01,76177.48,0.0,0.84006,0.00011,13.05544]
[1777379449041,42.01,76179.09,0.0,0.84023,0.00011,13.04646]
[1777379454076,42.01,76180.53,0.0,0.84039,0.00011,13.03847]
[1777379459111,42.01,76178.45,0.0,0.84016,0.00011,13.05025]
[1777379464147,42.01,76177.43,0.0,0.84005,0.00011,13.05595]
[1777379469184,42.01,76176.14,0.0,0.83991,0.00011,13.06319]
[1777379473476,42.01,76167.32,0.0,0.83896,0.00011,13.11252]
[1777379475224,42.01,76159.34,0.0,0.83809,0.00011,13.15705]
[1777379476232,42.02,76155.24,0.0,0.8376,0.00011,13.18235]
[1777379481266,42.04,76152.56,0.0,0.83718,0.00011,13.20384]
[1777379486301,42.04,76154.62,0.0,0.83739,0.00011,13.19333]
[1777379491336,42.04,76152.43,0.0,0.83717,0.00011,13.20175]
[1777379493617,42.05,76145.87,0.0,0.83645,0.00011,13.23878]
[1777379499394,42.05,76151.2,0.0,0.83698,0.00011,13.21158]
[1777379504429,42.06,76151.04,0.0,0.83695,0.00011,13.21346]
[1777379506444,42.06,76156.87,0.0,0.83757,0.00011,13.18137]
[1777379508459,42.06,76161.58,0.0,0.83808,0.00011,13.15526]
[1777379510472,42.06,76173.06,0.0,0.83932,0.00011,13.09144]
[1777379511479,42.06,76177.86,0.0,0.83984,0.00011,13.06485]
[1777379516514,42.07,76178.14,0.0,0.83985,0.00011,13.06445]
[1777379519534,42.07,76183.85,0.0,0.84045,0.00011,13.0333]
[1777379524570,42.07,76185.02,0.0,0.84055,0.00011,13.02808]
[1777379529604,42.08,76184.77,0.0,0.8405,0.00011,13.03076]
[1777379534640,42.08,76184.95,0.0,0.8405,0.00011,13.03098]
[1777379536655,42.08,76178.72,0.0,0.83982,0.00011,13.06618]
[1777379538669,42.08,76184.98,0.0,0.84048,0.00011,13.03165]
[1777379543705,42.09,76185.95,0.0,0.84057,0.00011,13.02739]
[1777379548739,42.09,76184.83,0.0,0.84043,0.00011,13.03469]
[1777379552767,42.09,76179.77,0.0,0.83991,0.00011,13.05874]
[1777379557802,42.1,76180.16,0.0,0.83994,0.00011,13.05743]
[1777379562837,42.1,76179.23,0.0,0.83982,0.00011,13.06349]
[1777379567871,42.1,76180.25,0.0,0.83991,0.00011,13.05883]
[1777379572908,42.11,76180.84,0.0,0.83996,0.00011,13.0564]
[1777379577943,42.11,76180.58,0.0,0.83992,0.00011,13.05869]
[1777379582977,42.11,76183.29,0.0,0.84019,0.00011,13.04444]
[1777379587006,42.11,76188.37,0.0,0.84073,0.00011,13.01678]
[1777379592044,42.12,76187.32,0.0,0.8406,0.00011,13.02345]
[1777379597080,42.12,76187.92,0.0,0.84065,0.00011,13.02086]
[1777379602115,42.12,76187.54,0.0,0.84059,0.00011,13.02376]
[1777379607150,42.12,76186.9,0.0,0.84051,0.00011,13.02811]
[1777379609165,42.12,76200.79,0.0,0.84199,0.00011,12.95102]
[1777379610171,42.13,76206.55,0.0,0.8426,0.00011,12.91918]
[1777379613192,42.13,76201.08,0.0,0.84204,0.00011,12.94567]
[1777379618227,42.13,76206.52,0.0,0.84261,0.00011,12.91598]
[1777379623262,42.13,76205.25,0.0,0.84246,0.00011,12.92383]
[1777379628297,42.14,76203.94,0.0,0.84231,0.00011,12.93189]
[1777379633332,42.14,76204.2,0.0,0.84232,0.00011,12.93121]
[1777379634599,42.14,76217.33,0.0,0.84371,0.00011,12.8582]
[1777379635346,42.14,76217.33,0.0,0.84371,0.00011,12.85823]
[1777379636353,42.14,76216.99,0.0,0.84368,0.00011,12.86022]
[1777379638368,42.14,76209.17,0.0,0.84284,0.00011,12.90431]
[1777379641389,42.14,76207.82,0.0,0.84268,0.00011,12.91264]
[1777379643404,42.14,76197.66,0.0,0.84159,0.00011,12.9694]
[1777379644669,42.14,76197.38,0.0,0.84156,0.00011,12.97107]
[1777379650451,42.15,76194.0,0.0,0.84118,0.00011,12.99089]
[1777379655486,42.15,76189.34,0.0,0.84067,0.00011,13.01744]
[1777379658507,42.15,76182.71,0.0,0.83995,0.00011,13.05447]
[1777379660521,42.15,76176.44,0.0,0.83927,0.00011,13.08969]
[1777379665556,42.15,76175.79,0.0,0.83919,0.00011,13.09391]
[1777379670591,42.16,76184.97,0.0,0.84017,0.00011,13.04343]
[1777379671598,42.16,76191.83,0.0,0.84095,0.00011,13.00048]
[1777379672605,42.16,76189.66,0.0,0.84071,0.00011,13.01278]
[1777379677640,42.16,76190.24,0.0,0.84075,0.00011,13.01065]
[1777379682675,42.16,76192.77,0.0,0.84102,0.00011,12.99682]
[1777379684955,42.16,76205.89,0.0,0.84242,0.00011,12.92392]
[1777379685697,42.16,76205.89,0.0,0.84241,0.00011,12.92406]
[1777379687718,42.16,76224.37,0.0,0.84437,0.00011,12.82153]
[1777379688722,42.17,76224.04,0.0,0.84433,0.00011,12.82375]
[1777379689729,42.17,76230.38,0.0,0.84499,0.00011,12.78844]
[1777379690738,42.17,76234.03,0.0,0.84537,0.00011,12.76831]
[1777379692752,42.17,76237.66,0.0,0.84575,0.0001,12.74857]
[1777379697787,42.17,76234.98,0.0,0.84544,0.00011,12.76478]
[1777379702822,42.18,76235.25,0.0,0.84545,0.00011,12.76447]
[1777379707857,42.18,76236.63,0.0,0.84557,0.00011,12.758]
[1777379712894,42.18,76238.62,0.0,0.84576,0.0001,12.74816]
[1777379714907,42.19,76225.81,0.0,0.8444,0.00011,12.81993]
[1777379715913,42.19,76223.36,0.0,0.84414,0.00011,12.83372]
[1777379717928,42.19,76216.95,0.0,0.84346,0.00011,12.86965]
[1777379722964,42.19,76220.05,0.0,0.84377,0.00011,12.8532]
[1777379727998,42.19,76218.95,0.0,0.84364,0.00011,12.8599]
[1777379732026,42.19,76227.07,0.0,0.84454,0.00011,12.81026]
[1777379733032,42.19,76233.88,0.0,0.84525,0.00011,12.77248]
[1777379734040,42.19,76233.54,0.0,0.84521,0.00011,12.77456]
[1777379737060,42.2,76237.41,0.0,0.84561,0.0001,12.75382]
[1777379742097,42.2,76238.11,0.0,0.84566,0.0001,12.75081]
[1777379747131,42.2,76239.75,0.0,0.84582,0.0001,12.74237]
[1777379752166,42.2,76239.99,0.0,0.84584,0.0001,12.74155]
[1777379757207,42.2,76241.28,0.0,0.84596,0.0001,12.73488]
[1777379762242,42.21,76243.32,0.0,0.84616,0.0001,12.72419]
[1777379767277,42.21,76242.7,0.0,0.84609,0.0001,12.72829]
[1777379772314,42.21,76245.52,0.0,0.84637,0.0001,12.71324]
[1777379775588,42.21,76252.03,0.0,0.84704,0.0001,12.67747]
[1777379777348,42.21,76250.85,0.0,0.84691,0.0001,12.6844]
[1777379782385,42.22,76248.27,0.0,0.84663,0.0001,12.69966]
[1777379785658,42.22,76256.19,0.0,0.84744,0.0001,12.65618]
[1777379790439,42.22,76245.9,0.0,0.84635,0.0001,12.71445]
[1777379791448,42.22,76244.65,0.0,0.84626,0.0001,12.71662]
[1777379793466,42.22,76238.68,0.0,0.84563,0.0001,12.75023]
[1777379794473,42.22,76227.08,0.0,0.8444,0.00011,12.815]
[1777379795728,42.23,76223.02,0.0,0.84397,0.00011,12.83775]
[1777379799525,42.23,76212.06,0.0,0.84279,0.00011,12.89968]
[1777379800531,42.23,76197.34,0.0,0.84123,0.00011,12.98153]
[1777379801537,42.23,76192.89,0.0,0.84074,0.00011,13.00657]
[1777379806572,42.23,76194.44,0.0,0.8409,0.00011,12.99865]
[1777379811606,42.23,76193.94,0.0,0.84083,0.00011,13.00197]
[1777379816642,42.24,76195.11,0.0,0.84095,0.00011,12.99602]
[1777379821677,42.24,76198.23,0.0,0.84127,0.00011,12.97926]
[1777379822684,42.24,76204.21,0.0,0.84191,0.00011,12.94614]
[1777379823691,42.24,76208.39,0.0,0.84235,0.00011,12.92307]
[1777379825941,42.24,76199.56,0.0,0.8414,0.00011,12.97252]
[1777379828728,42.24,76205.97,0.0,0.84208,0.00011,12.9373]
[1777379830740,42.24,76205.4,0.0,0.84201,0.00011,12.94081]
[1777379836011,42.25,76210.68,0.0,0.84255,0.00011,12.91236]
[1777379841818,42.25,76205.67,0.0,0.842,0.00011,12.94142]
[1777379846854,42.25,76203.9,0.0,0.84179,0.00011,12.95216]
[1777379851887,42.26,76202.89,0.0,0.84171,0.00011,12.95377]
[1777379856923,42.26,76197.96,0.0,0.84117,0.00011,12.98198]
[1777379861958,42.26,76198.49,0.0,0.84122,0.00011,12.97975]
[1777379866221,42.26,76204.22,0.0,0.84181,0.00011,12.94867]
[1777379871021,42.27,76210.03,0.0,0.84242,0.00011,12.91715]
[1777379872028,42.27,76213.97,0.0,0.84283,0.00011,12.8955]
[1777379875052,42.27,76223.97,0.0,0.84387,0.00011,12.84097]
[1777379876293,42.27,76232.18,0.0,0.84474,0.00011,12.79542]
[1777379882098,42.27,76232.03,0.0,0.8447,0.00011,12.7972]
[1777379884113,42.27,76222.32,0.0,0.84367,0.00011,12.85156]
[1777379886127,42.28,76220.44,0.0,0.84347,0.00011,12.86231]
[1777379891162,42.28,76222.18,0.0,0.84364,0.00011,12.85335]
[1777379896201,42.28,76226.94,0.0,0.84412,0.00011,12.82797]
[1777379900226,42.28,76241.72,0.0,0.84566,0.0001,12.74656]
[1777379901232,42.28,76251.88,0.0,0.84672,0.0001,12.69014]
[1777379902240,42.28,76251.69,0.0,0.8467,0.0001,12.69154]
[1777379907274,42.29,76250.05,0.0,0.8465,0.0001,12.70235]
[1777379912309,42.3,76254.42,0.0,0.84696,0.0001,12.67488]
[1777379917344,42.3,76254.61,0.0,0.84696,0.0001,12.6749]
[1777379921374,42.3,76245.79,0.0,0.84603,0.0001,12.72483]
[1777379926647,42.31,76243.14,0.0,0.84573,0.0001,12.74045]
[1777379932449,42.31,76239.48,0.0,0.84534,0.0001,12.76145]
[1777379936718,42.31,76226.27,0.0,0.84394,0.00011,12.83515]
[1777379937484,42.31,76226.27,0.0,0.84394,0.00011,12.83518]
[1777379942519,42.31,76229.37,0.0,0.84425,0.00011,12.81884]
[1777379947553,42.32,76229.56,0.0,0.84425,0.00011,12.81867]
[1777379952589,42.32,76232.16,0.0,0.84451,0.00011,12.80514]
[1777379957624,42.32,76231.49,0.0,0.84442,0.00011,12.80975]
[1777379962660,42.32,76231.22,0.0,0.84438,0.00011,12.81211]
[1777379967699,42.33,76231.89,0.0,0.84444,0.00011,12.80924]
[1777379972730,42.33,76232.36,0.0,0.84451,0.00011,12.80255]
[1777379977765,42.33,76235.08,0.0,0.84478,0.00011,12.78836]
[1777379982825,42.34,76237.44,0.0,0.84501,0.0001,12.77627]
[1777379987859,42.34,76240.71,0.0,0.84535,0.0001,12.75858]
[1777379992893,42.34,76241.48,0.0,0.84542,0.0001,12.75463]
[1777379997928,42.34,76242.18,0.0,0.84549,0.0001,12.7511]
[1777380002963,42.34,76251.68,0.0,0.84648,0.0001,12.69882]
[1777380003970,42.34,76251.22,0.0,0.84642,0.0001,12.70152]
[1777380009005,42.34,76255.49,0.0,0.84686,0.0001,12.67857]
[1777380014040,42.34,76256.16,0.0,0.84693,0.0001,12.67482]
[1777380016058,42.34,76263.25,0.0,0.84766,0.0001,12.63551]
[1777380017285,42.34,76269.59,0.0,0.84832,0.0001,12.60041]
[1777380018068,42.34,76270.76,0.0,0.84844,0.0001,12.59388]
[1777380023103,42.34,76276.31,0.0,0.84901,0.0001,12.56353]
[1777380028137,42.35,76281.44,0.0,0.84953,0.0001,12.53522]
[1777380033173,42.35,76281.0,0.0,0.84953,0.0001,12.53272]
[1777380038210,42.35,76279.57,0.0,0.84937,0.0001,12.54124]
[1777380043245,42.35,76279.06,0.0,0.84931,0.0001,12.54452]
[1777380048280,42.35,76277.43,0.0,0.84914,0.0001,12.55393]
[1777380053316,42.35,76275.25,0.0,0.8489,0.0001,12.56657]
[1777380058351,42.35,76273.95,0.0,0.84876,0.0001,12.57443]
[1777380063388,42.36,76277.52,0.0,0.84912,0.0001,12.55525]
[1777380068421,42.36,76272.94,0.0,0.84863,0.0001,12.58116]
[1777380073457,42.36,76279.08,0.0,0.84925,0.0001,12.54786]
[1777380075474,42.36,76279.86,0.0,0.84933,0.0001,12.54389]
[1777380080509,42.36,76277.86,0.0,0.84911,0.0001,12.55584]
[1777380085542,42.37,76277.04,0.0,0.84901,0.0001,12.56116]
[1777380087775,42.37,76270.74,0.0,0.84835,0.0001,12.5965]
[1777380089570,42.37,76261.78,0.0,0.84742,0.0001,12.64625]
[1777380090577,42.37,76259.12,0.0,0.84714,0.0001,12.66103]
[1777380093598,42.37,76264.66,0.0,0.84776,0.0001,12.62545]
[1777380097845,42.37,76270.47,0.0,0.84836,0.0001,12.59346]
[1777380103669,42.37,76268.25,0.0,0.84812,0.0001,12.60645]
[1777380108704,42.37,76265.5,0.0,0.84781,0.0001,12.62268]
[1777380113739,42.38,76263.2,0.0,0.84756,0.0001,12.63621]
[1777380118774,42.38,76262.57,0.0,0.84748,0.0001,12.64043]
[1777380123809,42.38,76263.56,0.0,0.84757,0.0001,12.63565]
[1777380128844,42.38,76258.97,0.0,0.84708,0.0001,12.66174]
[1777380133879,42.39,76258.22,0.0,0.847,0.0001,12.66648]
[1777380139921,42.39,76256.81,0.0,0.84684,0.0001,12.67497]
[1777380144957,42.39,76256.12,0.0,0.84676,0.0001,12.67934]
[1777380149991,42.39,76255.79,0.0,0.84671,0.0001,12.68175]
[1777380155027,42.39,76251.08,0.0,0.84626,0.0001,12.70344]
[1777380157041,42.39,76245.62,0.0,0.84568,0.0001,12.73388]
[1777380161068,42.39,76239.39,0.0,0.84503,0.0001,12.76844]
[1777380166104,42.39,76238.39,0.0,0.84492,0.0001,12.77393]
[1777380171144,42.39,76236.79,0.0,0.84476,0.0001,12.78267]
[1777380176180,42.39,76241.61,0.0,0.84527,0.0001,12.75588]
[1777380181215,42.4,76241.99,0.0,0.84529,0.0001,12.75467]
[1777380186249,42.4,76241.61,0.0,0.84525,0.0001,12.7569]
[1777380191286,42.4,76242.42,0.0,0.84533,0.0001,12.75255]
[1777380193297,42.4,76252.31,0.0,0.84636,0.0001,12.69782]
[1777380194305,42.4,76255.53,0.0,0.84669,0.0001,12.68022]
[1777380199340,42.4,76254.69,0.0,0.8466,0.0001,12.68533]
[1777380204375,42.4,76256.13,0.0,0.84674,0.0001,12.67793]
[1777380209410,42.4,76254.2,0.0,0.84653,0.0001,12.68919]
[1777380213442,42.41,76265.23,0.0,0.84771,0.0001,12.62363]
[1777380214448,42.41,76265.55,0.0,0.84774,0.0001,12.62206]
[1777380219484,42.41,76267.25,0.0,0.84791,0.0001,12.61296]
[1777380224518,42.41,76269.93,0.0,0.84818,0.0001,12.59835]
[1777380227538,42.41,76277.46,0.0,0.84895,0.0001,12.55693]
[1777380229553,42.41,76281.57,0.0,0.84937,0.0001,12.53442]
[1777380232574,42.41,76287.38,0.0,0.84996,0.0001,12.50257]
[1777380237608,42.41,76290.78,0.0,0.8503,0.0001,12.48456]
[1777380242645,42.42,76292.84,0.0,0.85049,0.0001,12.474]
[1777380246673,42.42,76287.82,0.0,0.84997,0.0001,12.50231]
[1777380251708,42.42,76287.04,0.0,0.84988,0.0001,12.50725]
[1777380257754,42.42,76291.25,0.0,0.8503,0.0001,12.4844]
[1777380262785,42.42,76291.14,0.0,0.85029,0.0001,12.48481]
[1777380267822,42.42,76290.41,0.0,0.85022,0.0001,12.48868]
[1777380272855,42.42,76290.0,0.0,0.85023,0.0001,12.48587]
[1777380277890,42.42,76287.47,0.0,0.84997,0.0001,12.49964]
[1777380282926,42.42,76289.44,0.0,0.85018,0.0001,12.48852]
[1777380287961,42.42,76290.27,0.0,0.85027,0.0001,12.48374]
[1777380292995,42.42,76292.48,0.0,0.8505,0.0001,12.47139]
[1777380298035,42.42,76288.92,0.0,0.85013,0.0001,12.49099]
[1777380303072,42.42,76284.93,0.0,0.84973,0.0001,12.51297]
[1777380304078,42.42,76271.76,0.0,0.84837,0.0001,12.58587]
[1777380309321,42.42,76266.93,0.0,0.84787,0.0001,12.61284]
[1777380315155,42.42,76263.86,0.0,0.84754,0.0001,12.63042]
[1777380320190,42.42,76262.28,0.0,0.84737,0.0001,12.63906]
[1777380325225,42.42,76260.4,0.0,0.84718,0.0001,12.64939]
[1777380330260,42.42,76259.87,0.0,0.84712,0.0001,12.65256]
[1777380335295,42.42,76260.19,0.0,0.84718,0.0001,12.64669]
[1777380339541,42.42,76265.83,0.0,0.84777,0.0001,12.61541]
[1777380341337,42.42,76272.48,0.0,0.84846,0.0001,12.5787]
[1777380346375,42.42,76272.16,0.0,0.84842,0.0001,12.58079]
[1777380351407,42.42,76272.37,0.0,0.84843,0.0001,12.57994]
[1777380356442,42.42,76272.67,0.0,0.84846,0.0001,12.57863]
[1777380361477,42.43,76275.04,0.0,0.8487,0.0001,12.56592]
[1777380366512,42.43,76275.58,0.0,0.84874,0.0001,12.56338]
[1777380371547,42.43,76273.89,0.0,0.84857,0.0001,12.57255]
[1777380374569,42.43,76262.65,0.0,0.84741,0.0001,12.63463]
[1777380375575,42.43,76264.55,0.0,0.84761,0.0001,12.62414]
[1777380376583,42.43,76270.49,0.0,0.84822,0.0001,12.59129]
[1777380377591,42.43,76275.7,0.0,0.84876,0.0001,12.56236]
[1777380382626,42.43,76274.97,0.0,0.84869,0.0001,12.56604]
[1777380387661,42.43,76274.42,0.0,0.84863,0.0001,12.56925]
[1777380392696,42.43,76275.75,0.0,0.84881,0.0001,12.55753]
[1777380395717,42.43,76281.09,0.0,0.84935,0.0001,12.52835]
[1777380397731,42.43,76282.45,0.0,0.84949,0.0001,12.52074]
[1777380401759,42.43,76292.91,0.0,0.85056,0.0001,12.46288]
[1777380402765,42.43,76303.24,0.0,0.85162,0.0001,12.40582]
[1777380403773,42.43,76299.47,0.0,0.85123,0.0001,12.42681]
[1777380408811,42.43,76301.6,0.0,0.85144,0.0001,12.41558]
[1777380413843,42.43,76305.47,0.0,0.85182,0.0001,12.39466]
[1777380418878,42.43,76307.42,0.0,0.85201,0.0001,12.3844]
[1777380423923,42.44,76315.24,0.0,0.8528,0.0001,12.34163]
[1777380425936,42.44,76321.63,0.0,0.85344,0.0001,12.3067]
[1777380430186,42.44,76315.73,0.0,0.85283,0.0001,12.3397]
[1777380435997,42.44,76316.03,0.0,0.85285,0.0001,12.33899]
[1777380440256,42.44,76308.28,0.0,0.85206,0.0001,12.38206]
[1777380441032,42.44,76308.28,0.0,0.85205,0.0001,12.38216]
[1777380446067,42.44,76309.44,0.0,0.85216,0.0001,12.37621]
[1777380451102,42.45,76310.31,0.0,0.85229,0.0001,12.36693]
[1777380456137,42.45,76312.36,0.0,0.85249,0.0001,12.35611]
[1777380462178,42.45,76312.93,0.0,0.85253,0.0001,12.35361]
[1777380467215,42.45,76315.75,0.0,0.85281,0.0001,12.33861]
[1777380470466,42.45,76328.01,0.0,0.85405,0.0001,12.27068]
[1777380471245,42.45,76327.86,0.0,0.85403,0.0001,12.27154]
[1777380476320,42.45,76329.53,0.0,0.8542,0.0001,12.26249]
[1777380477290,42.45,76344.19,0.0,0.85566,0.0001,12.18177]
[1777380478295,42.45,76354.74,0.0,0.85671,0.0001,12.1238]
[1777380480537,42.45,76346.62,0.0,0.85589,0.0001,12.16903]
[1777380484337,42.46,76337.48,0.0,0.85497,0.0001,12.22018]
[1777380485346,42.46,76351.2,0.0,0.85634,0.0001,12.14446]
[1777380486351,42.46,76356.02,0.0,0.85681,0.0001,12.11809]
[1777380487362,42.46,76357.21,0.0,0.85692,0.0001,12.11207]
[1777380489372,42.46,76363.45,0.0,0.85754,0.0001,12.07774]
[1777380491387,42.46,76368.03,0.0,0.85799,0.0001,12.05275]
[1777380492395,42.46,76375.79,0.0,0.85875,0.0001,12.01034]
[1777380493401,42.46,76384.24,0.0,0.85957,0.0001,11.96379]
[1777380494408,42.46,76386.89,0.0,0.85983,0.0001,11.94947]
[1777380499444,42.47,76384.58,0.0,0.85957,0.0001,11.96395]
[1777380502466,42.47,76378.79,0.0,0.85899,0.0001,11.99665]
[1777380504480,42.47,76370.7,0.0,0.85819,0.0001,12.04162]
[1777380506494,42.47,76363.6,0.0,0.85748,0.0001,12.08092]
[1777380509515,42.47,76357.14,0.0,0.85684,0.0001,12.11689]
[1777380514550,42.47,76354.5,0.0,0.85661,0.0001,12.12691]
[1777380517573,42.47,76346.09,0.0,0.85578,0.0001,12.17341]
[1777380520818,42.47,76341.73,0.0,0.85534,0.0001,12.19739]
[1777380524621,42.47,76347.28,0.0,0.85589,0.0001,12.16706]
[1777380529657,42.48,76346.91,0.0,0.85585,0.0001,12.1692]
[1777380534692,42.48,76348.09,0.0,0.85596,0.0001,12.16318]
[1777380539727,42.48,76341.47,0.0,0.85528,0.0001,12.2008]
[1777380540960,42.48,76335.88,0.0,0.85472,0.0001,12.23195]
[1777380546778,42.48,76331.3,0.0,0.85424,0.0001,12.25796]
[1777380549798,42.48,76336.65,0.0,0.85477,0.0001,12.22881]
[1777380551812,42.49,76343.09,0.0,0.85541,0.0001,12.19365]
[1777380556848,42.49,76345.08,0.0,0.8556,0.0001,12.18343]
[1777380558862,42.49,76353.28,0.0,0.8564,0.0001,12.13882]
[1777380561882,42.49,76353.76,0.0,0.85644,0.0001,12.1367]
[1777380563896,42.49,76347.97,0.0,0.85586,0.0001,12.16915]
[1777380568931,42.5,76347.59,0.0,0.8558,0.0001,12.17233]
[1777380571953,42.5,76342.03,0.0,0.85527,0.0001,12.19887]
[1777380576987,42.5,76339.22,0.0,0.85498,0.0001,12.21496]
[1777380577994,42.5,76346.38,0.0,0.85569,0.0001,12.17578]
[1777380579001,42.5,76351.56,0.0,0.85621,0.0001,12.14743]
[1777380584038,42.51,76349.78,0.0,0.85601,0.0001,12.1584]
[1777380589072,42.51,76349.55,0.0,0.85597,0.0001,12.16079]
[1777380591316,42.51,76358.4,0.0,0.85684,0.0001,12.11249]
[1777380592094,42.51,76358.4,0.0,0.85683,0.0001,12.11306]
[1777380597131,42.52,76364.61,0.0,0.85742,0.0001,12.08012]
[1777380602167,42.52,76366.52,0.0,0.85758,0.0001,12.07133]
[1777380605186,42.53,76378.89,0.0,0.85878,0.0001,12.00413]
[1777380606193,42.53,76381.12,0.0,0.859,0.0001,11.99211]
[1777380611478,42.53,76381.78,0.0,0.85903,0.0001,11.99001]
[1777380617270,42.54,76386.89,0.0,0.85951,0.0001,11.96324]
[1777380623312,42.54,76383.44,0.0,0.85915,0.0001,11.98384]
[1777380628346,42.55,76384.56,0.0,0.85923,0.0001,11.97922]
[1777380633382,42.55,76381.9,0.0,0.859,0.0001,11.98985]
[1777380638416,42.55,76382.54,0.0,0.85904,0.0001,11.98767]
[1777380643452,42.56,76387.43,0.0,0.85949,0.0001,11.96197]
[1777380648487,42.56,76388.01,0.0,0.85954,0.0001,11.95967]
[1777380653529,42.56,76388.19,0.0,0.85955,0.0001,11.95885]
[1777380658560,42.56,76385.07,0.0,0.85925,0.0001,11.97559]
[1777380663596,42.56,76384.01,0.0,0.85914,0.0001,11.98178]
[1777380668631,42.56,76381.85,0.0,0.85891,0.0001,11.9947]
[1777380673666,42.57,76378.37,0.0,0.85855,0.0001,12.01479]
[1777380677694,42.57,76373.32,0.0,0.85805,0.0001,12.04317]
[1777380682729,42.57,76370.43,0.0,0.85775,0.0001,12.05976]
[1777380687763,42.57,76365.63,0.0,0.85728,0.0001,12.08586]
[1777380692799,42.57,76363.47,0.0,0.8571,0.0001,12.09334]
[1777380697833,42.57,76366.15,0.0,0.85736,0.0001,12.07908]
[1777380703876,42.57,76362.53,0.0,0.857,0.0001,12.0994]
[1777380707906,42.57,76362.5,0.0,0.85699,0.0001,12.09982]
[1777380712939,42.58,76366.85,0.0,0.85741,0.0001,12.07629]
[1777380717974,42.58,76368.31,0.0,0.85755,0.0001,12.06874]
[1777380723009,42.58,76366.15,0.0,0.85732,0.0001,12.08113]
[1777380728048,42.58,76365.0,0.0,0.8572,0.0001,12.08785]
[1777380731071,42.58,76359.61,0.0,0.85667,0.0001,12.1177]
[1777380736109,42.58,76363.08,0.0,0.85701,0.0001,12.09878]
[1777380741144,42.58,76367.07,0.0,0.8574,0.0001,12.07721]
[1777380746178,42.58,76364.13,0.0,0.8571,0.0001,12.09372]
[1777380753228,42.58,76364.77,0.0,0.8572,0.0001,12.08566]
[1777380758263,42.59,76360.03,0.0,0.85673,0.0001,12.11196]
[1777380760276,42.59,76353.21,0.0,0.85604,0.0001,12.14985]
[1777380765312,42.59,76350.87,0.0,0.8558,0.0001,12.16331]
[1777380770347,42.59,76349.86,0.0,0.85569,0.0001,12.16956]
[1777380775381,42.59,76346.6,0.0,0.85535,0.0001,12.18811]
[1777380780417,42.59,76349.39,0.0,0.85562,0.0001,12.17326]
[1777380785453,42.6,76349.45,0.0,0.85562,0.0001,12.17347]
[1777380790488,42.6,76350.13,0.0,0.85568,0.0001,12.1703]
[1777380795523,42.6,76347.87,0.0,0.85544,0.0001,12.18323]
[1777380801567,42.6,76347.04,0.0,0.85535,0.0001,12.18834]
[1777380806604,42.6,76346.75,0.0,0.85531,0.0001,12.19038]
[1777380811637,42.6,76345.62,0.0,0.85524,0.0001,12.19207]
[1777380816672,42.61,76346.37,0.0,0.85531,0.0001,12.18837]
[1777380821706,42.61,76346.58,0.0,0.85532,0.0001,12.18765]
[1777380826742,42.61,76346.04,0.0,0.85526,0.0001,12.19109]
[1777380831777,42.61,76347.66,0.0,0.85541,0.0001,12.18262]
[1777380836812,42.61,76344.52,0.0,0.85509,0.0001,12.20031]
[1777380838826,42.61,76338.68,0.0,0.8545,0.0001,12.23253]
[1777380843862,42.61,76342.87,0.0,0.85492,0.0001,12.20965]
[1777380848896,42.62,76334.61,0.0,0.85404,0.0001,12.25811]
[1777380853931,42.62,76330.79,0.0,0.85365,0.0001,12.27923]
[1777380858967,42.62,76329.52,0.0,0.85353,0.0001,12.28604]
[1777380861987,42.62,76323.79,0.0,0.85296,0.0001,12.31736]
[1777380867022,42.62,76328.0,0.0,0.85339,0.0001,12.29377]
[1777380870043,42.62,76332.87,0.0,0.85388,0.0001,12.26682]
[1777380875077,42.62,76332.54,0.0,0.85389,0.0001,12.2636]
[1777380880114,42.62,76332.1,0.0,0.85385,0.0001,12.2659]
[1777380885149,42.62,76330.27,0.0,0.85367,0.0001,12.27582]
[1777380890183,42.62,76329.36,0.0,0.85358,0.0001,12.28065]
[1777380895220,42.62,76328.04,0.0,0.85345,0.0001,12.28767]
[1777380900255,42.62,76328.25,0.0,0.85348,0.0001,12.28627]
[1777380905290,42.61,76329.25,0.0,0.85358,0.0001,12.28059]
[1777380910325,42.61,76328.46,0.0,0.85351,0.0001,12.28479]
[1777380915359,42.61,76327.08,0.0,0.85337,0.0001,12.29224]
[1777380920396,42.61,76327.75,0.0,0.85344,0.0001,12.28845]
[1777380925429,42.61,76329.75,0.0,0.85364,0.0001,12.27739]
[1777380930465,42.61,76328.24,0.0,0.85349,0.0001,12.28569]
[1777380935499,42.61,76328.02,0.0,0.85351,0.0001,12.28197]
[1777380940535,42.61,76327.6,0.0,0.85347,0.0001,12.28427]
[1777380945570,42.61,76327.59,0.0,0.85347,0.0001,12.28431]
[1777380950605,42.61,76327.8,0.0,0.85349,0.0001,12.28312]
[1777380955639,42.61,76327.16,0.0,0.85343,0.0001,12.28661]
[1777380960675,42.61,76327.07,0.0,0.85342,0.0001,12.28704]
[1777380965710,42.61,76328.56,0.0,0.85357,0.0001,12.27879]
[1777380970746,42.61,76330.68,0.0,0.85378,0.0001,12.26718]
[1777380975780,42.61,76329.93,0.0,0.85371,0.0001,12.27142]
[1777380979808,42.61,76337.74,0.0,0.85449,0.0001,12.22856]
[1777380980815,42.61,76337.21,0.0,0.85443,0.0001,12.23157]
[1777380985865,42.62,76331.85,0.0,0.85389,0.0001,12.2615]
[1777380988873,42.62,76326.34,0.0,0.85333,0.0001,12.2919]
[1777380994180,42.62,76326.56,0.0,0.8534,0.0001,12.28586]
[1777380999949,42.62,76327.76,0.0,0.85352,0.0001,12.27935]
[1777381004983,42.62,76328.09,0.0,0.85355,0.0001,12.27769]
[1777381010018,42.62,76327.72,0.0,0.85351,0.0001,12.27989]
[1777381015053,42.62,76327.86,0.0,0.85352,0.0001,12.27927]
[1777381021094,42.62,76326.21,0.0,0.85335,0.0001,12.28851]
[1777381022104,42.62,76321.19,0.0,0.85284,0.0001,12.31616]
[1777381023109,42.62,76310.18,0.0,0.85173,0.0001,12.37674]
[1777381024389,42.62,76308.69,0.0,0.85158,0.0001,12.38503]
[1777381030158,42.62,76307.37,0.0,0.85143,0.0001,12.39272]
[1777381035193,42.62,76307.8,0.0,0.85147,0.0001,12.39069]
[1777381040228,42.62,76309.24,0.0,0.85161,0.0001,12.38308]
[1777381045262,42.62,76308.88,0.0,0.85157,0.0001,12.38538]
[1777381050299,42.62,76308.71,0.0,0.85155,0.0001,12.38661]
[1777381055335,42.63,76325.6,0.0,0.85329,0.0001,12.28921]
[1777381056346,42.63,76336.09,0.0,0.85435,0.0001,12.23159]
[1777381057354,42.63,76326.56,0.0,0.85339,0.0001,12.28401]
[1777381058361,42.63,76322.73,0.0,0.853,0.0001,12.30508]
[1777381063396,42.63,76325.54,0.0,0.85329,0.0001,12.28964]
[1777381068431,42.63,76325.9,0.0,0.85332,0.0001,12.28782]
[1777381073466,42.63,76325.73,0.0,0.8533,0.0001,12.28901]
[1777381078502,42.63,76319.91,0.0,0.85271,0.0001,12.32126]
[1777381083536,42.63,76314.79,0.0,0.85219,0.0001,12.34946]
[1777381088571,42.63,76318.72,0.0,0.85259,0.0001,12.32775]
[1777381093605,42.63,76321.44,0.0,0.85286,0.0001,12.31285]
[1777381098641,42.63,76323.92,0.0,0.85311,0.0001,12.29942]
[1777381103675,42.63,76323.82,0.0,0.85309,0.0001,12.30022]
[1777381108711,42.63,76324.3,0.0,0.85313,0.0001,12.29793]
[1777381112739,42.63,76318.94,0.0,0.85263,0.0001,12.32275]
[1777381117774,42.63,76320.36,0.0,0.85277,0.0001,12.31518]
[1777381123816,42.63,76320.49,0.0,0.85278,0.0001,12.31479]
[1777381129858,42.63,76321.03,0.0,0.85283,0.0001,12.31215]
[1777381135166,42.64,76313.99,0.0,0.85211,0.0001,12.35113]
[1777381138921,42.64,76310.19,0.0,0.85173,0.0001,12.37203]
[1777381143957,42.63,76308.65,0.0,0.85157,0.0001,12.38033]
[1777381148991,42.63,76309.14,0.0,0.85163,0.0001,12.37734]
[1777381155036,42.63,76308.19,0.0,0.85154,0.0001,12.38212]
[1777381160070,42.63,76308.56,0.0,0.85158,0.0001,12.37993]
[1777381165376,42.63,76311.27,0.0,0.85185,0.0001,12.3654]
[1777381171147,42.63,76312.32,0.0,0.85201,0.0001,12.35441]
[1777381175446,42.63,76317.65,0.0,0.85255,0.0001,12.32475]
[1777381177240,42.63,76323.13,0.0,0.85311,0.0001,12.2946]
[1777381178246,42.63,76323.26,0.0,0.85312,0.0001,12.29384]
[1777381183281,42.63,76323.09,0.0,0.8531,0.0001,12.29462]
[1777381188316,42.63,76321.67,0.0,0.85296,0.0001,12.3023]
[1777381193351,42.63,76321.08,0.0,0.85292,0.0001,12.30449]
[1777381195586,42.63,76327.29,0.0,0.85355,0.0001,12.27031]
[1777381196373,42.63,76327.29,0.0,0.85355,0.0001,12.27016]
[1777381197378,42.63,76334.91,0.0,0.85432,0.0001,12.22825]
[1777381198387,42.63,76336.12,0.0,0.85444,0.0001,12.22151]
[1777381203421,42.63,76327.39,0.0,0.85355,0.0001,12.27011]
[1777381204435,42.63,76324.36,0.0,0.85325,0.0001,12.28682]
[1777381209465,42.63,76319.81,0.0,0.85279,0.0001,12.31189]
[1777381211481,42.63,76316.58,0.0,0.85246,0.0001,12.32964]
[1777381216516,42.63,76314.09,0.0,0.85221,0.0001,12.34325]
[1777381221554,42.63,76313.46,0.0,0.85216,0.0001,12.34599]
[1777381226586,42.62,76306.57,0.0,0.85147,0.0001,12.38316]
[1777381231621,42.62,76308.11,0.0,0.85167,0.0001,12.37012]
[1777381236656,42.63,76307.98,0.0,0.85165,0.0001,12.37141]
[1777381241691,42.63,76309.53,0.0,0.8518,0.0001,12.36288]
[1777381243706,42.63,76315.24,0.0,0.85238,0.0001,12.33131]
[1777381246728,42.63,76317.41,0.0,0.85261,0.0001,12.31929]
[1777381251764,42.62,76318.11,0.0,0.85269,0.0001,12.31464]
[1777381253777,42.62,76322.26,0.0,0.85312,0.0001,12.29147]
[1777381256010,42.62,76316.73,0.0,0.85256,0.0001,12.3216]
[1777381258809,42.62,76310.0,0.0,0.85189,0.0001,12.35829]
[1777381260823,42.62,76309.81,0.0,0.85187,0.0001,12.35925]
[1777381266080,42.62,76308.73,0.0,0.85176,0.0001,12.36491]
[1777381271901,42.62,76311.34,0.0,0.85203,0.0001,12.3508]
[1777381276937,42.62,76313.17,0.0,0.85223,0.0001,12.33977]
[1777381281972,42.61,76307.86,0.0,0.85171,0.0001,12.3677]
[1777381287007,42.61,76309.87,0.0,0.85192,0.0001,12.35638]
[1777381292042,42.61,76309.55,0.0,0.85193,0.0001,12.35367]
[1777381297077,42.61,76309.76,0.0,0.85194,0.0001,12.35315]
[1777381300099,42.61,76315.29,0.0,0.8525,0.0001,12.32269]
[1777381305133,42.61,76310.46,0.0,0.85201,0.0001,12.34917]
[1777381310171,42.61,76306.42,0.0,0.8516,0.0001,12.37145]
[1777381315206,42.62,76304.39,0.0,0.85138,0.0001,12.38312]
[1777381319235,42.62,76305.88,0.0,0.85153,0.0001,12.37522]
[1777381320241,42.62,76306.22,0.0,0.85156,0.0001,12.37343]
[1777381325277,42.62,76300.77,0.0,0.851,0.0001,12.40379]
[1777381326502,42.62,76290.25,0.0,0.84993,0.0001,12.46171]
[1777381327289,42.62,76290.62,0.0,0.84996,0.0001,12.45966]
[1777381329306,42.62,76288.56,0.0,0.84976,0.0001,12.47087]
[1777381334339,42.62,76283.53,0.0,0.84925,0.0001,12.49812]
[1777381339374,42.61,76283.73,0.0,0.84928,0.0001,12.49642]
[1777381342394,42.61,76291.58,0.0,0.85009,0.0001,12.45279]
[1777381343403,42.61,76298.63,0.0,0.85081,0.0001,12.41397]
[1777381344409,42.61,76300.2,0.0,0.85097,0.0001,12.40532]
[1777381349443,42.61,76305.48,0.0,0.85151,0.0001,12.37631]
[1777381352464,42.61,76311.27,0.0,0.85214,0.0001,12.33963]
[1777381358510,42.61,76309.4,0.0,0.85194,0.0001,12.35025]
[1777381363544,42.62,76310.76,0.0,0.85208,0.0001,12.34299]
[1777381366784,42.62,76302.77,0.0,0.85126,0.0001,12.38708]
[1777381373616,42.62,76301.64,0.0,0.85115,0.0001,12.3932]
[1777381378650,42.62,76301.45,0.0,0.85113,0.0001,12.3942]
[1777381383686,42.61,76296.39,0.0,0.85062,0.0001,12.42199]
[1777381386707,42.61,76290.82,0.0,0.85005,0.0001,12.45253]
[1777381389728,42.61,76285.54,0.0,0.84951,0.0001,12.48138]
[1777381394763,42.61,76279.67,0.0,0.84892,0.0001,12.51317]
[1777381399803,42.61,76279.44,0.0,0.84891,0.0001,12.51379]
[1777381403829,42.61,76273.64,0.0,0.84832,0.0001,12.54523]
[1777381408870,42.61,76274.68,0.0,0.84844,0.0001,12.5386]
[1777381411887,42.6,76281.91,0.0,0.84924,0.0001,12.49348]
[1777381412892,42.6,76288.84,0.0,0.84995,0.0001,12.45523]
[1777381415913,42.6,76292.1,0.0,0.85029,0.0001,12.43719]
[1777381418936,42.6,76280.33,0.0,0.84908,0.0001,12.50194]
[1777381419943,42.6,76280.27,0.0,0.84908,0.0001,12.50216]
[1777381424978,42.6,76283.19,0.0,0.84939,0.0001,12.48547]
[1777381429006,42.6,76285.65,0.0,0.84965,0.0001,12.47158]
[1777381434041,42.6,76282.93,0.0,0.84938,0.0001,12.48605]
[1777381439075,42.6,76282.66,0.0,0.84936,0.0001,12.48718]
[1777381444111,42.6,76283.39,0.0,0.84944,0.0001,12.48265]
[1777381449147,42.59,76284.51,0.0,0.84956,0.0001,12.47608]
[1777381454180,42.59,76283.18,0.0,0.84943,0.0001,12.48299]
[1777381459216,42.59,76283.43,0.0,0.84947,0.0001,12.48114]
[1777381464251,42.59,76283.77,0.0,0.8495,0.0001,12.47935]
[1777381467489,42.59,76290.51,0.0,0.85019,0.0001,12.44247]
[1777381473314,42.59,76291.83,0.0,0.85035,0.0001,12.43097]
[1777381478349,42.6,76291.32,0.0,0.85029,0.0001,12.43436]
[1777381483384,42.6,76288.48,0.0,0.84999,0.0001,12.4505]
[1777381488419,42.6,76288.28,0.0,0.84996,0.0001,12.45203]
[1777381493454,42.6,76285.86,0.0,0.84971,0.0001,12.46565]
[1777381498489,42.6,76285.0,0.0,0.84961,0.0001,12.47086]
[1777381499497,42.6,76278.04,0.0,0.8489,0.0001,12.50921]
[1777381500503,42.6,76276.9,0.0,0.84878,0.0001,12.51566]
[1777381504531,42.6,76262.28,0.0,0.84726,0.0001,12.59666]
[1777381505538,42.6,76259.8,0.0,0.847,0.0001,12.61039]
[1777381509568,42.6,76266.2,0.0,0.84766,0.0001,12.57514]
[1777381512587,42.6,76270.98,0.0,0.84816,0.0001,12.54862]
[1777381517845,42.6,76271.44,0.0,0.84821,0.0001,12.54594]
[1777381523665,42.6,76270.1,0.0,0.84808,0.0001,12.55313]
[1777381527918,42.6,76263.1,0.0,0.84735,0.0001,12.59162]
[1777381530939,42.6,76253.17,0.0,0.84631,0.0001,12.64664]
[1777381533736,42.6,76247.5,0.0,0.84577,0.0001,12.67307]
[1777381537763,42.6,76245.51,0.0,0.84556,0.0001,12.68413]
[1777381539780,42.6,76250.73,0.0,0.8461,0.0001,12.65538]
[1777381541009,42.6,76252.52,0.0,0.84629,0.0001,12.64562]
[1777381546826,42.61,76252.7,0.0,0.8463,0.0001,12.64493]
[1777381551860,42.61,76250.47,0.0,0.84606,0.0001,12.6575]
[1777381556897,42.61,76250.06,0.0,0.84601,0.0001,12.66001]
[1777381561936,42.61,76248.2,0.0,0.84582,0.0001,12.67047]
[1777381566966,42.61,76248.9,0.0,0.84589,0.0001,12.66678]
[1777381572001,42.61,76250.17,0.0,0.84602,0.0001,12.65992]
[1777381577036,42.61,76249.97,0.0,0.84599,0.0001,12.66123]
[1777381582071,42.61,76249.31,0.0,0.84592,0.0001,12.66504]
[1777381587106,42.61,76241.81,0.0,0.84513,0.0001,12.70653]
[1777381588113,42.61,76237.85,0.0,0.84472,0.0001,12.72832]
[1777381593148,42.61,76236.58,0.0,0.84463,0.00011,12.73059]
[1777381599190,42.61,76236.05,0.0,0.84456,0.00011,12.73413]
[1777381600197,42.61,76230.82,0.0,0.84401,0.00011,12.76305]
[1777381602211,42.61,76227.44,0.0,0.84365,0.00011,12.78179]
[1777381607246,42.61,76230.19,0.0,0.84395,0.00011,12.76603]
[1777381612281,42.61,76230.38,0.0,0.84398,0.00011,12.7644]
[1777381617317,42.61,76231.5,0.0,0.84411,0.00011,12.75765]
[1777381622351,42.61,76231.71,0.0,0.84414,0.00011,12.75584]
[1777381627386,42.6,76232.53,0.0,0.84424,0.00011,12.75089]
[1777381632420,42.6,76232.47,0.0,0.84424,0.00011,12.7507]
[1777381639471,42.6,76233.57,0.0,0.84437,0.00011,12.74393]
[1777381644505,42.6,76238.23,0.0,0.84487,0.0001,12.7178]
[1777381649540,42.6,76233.87,0.0,0.84442,0.00011,12.74148]
[1777381654574,42.6,76233.9,0.0,0.84447,0.00011,12.73627]
[1777381659610,42.6,76234.07,0.0,0.84448,0.00011,12.73577]
[1777381664645,42.6,76232.94,0.0,0.84435,0.00011,12.74243]
[1777381669687,42.6,76233.25,0.0,0.84437,0.00011,12.74112]
[1777381671946,42.6,76204.9,0.0,0.84137,0.00011,12.89761]
[1777381672704,42.6,76204.68,0.0,0.84135,0.00011,12.89887]
[1777381673712,42.6,76214.02,0.0,0.84234,0.00011,12.84734]
[1777381676737,42.6,76219.47,0.0,0.84292,0.00011,12.81724]
[1777381682026,42.6,76213.5,0.0,0.84229,0.00011,12.85015]
[1777381683791,42.6,76195.92,0.0,0.84041,0.00011,12.94701]
[1777381686820,42.6,76190.46,0.0,0.83983,0.00011,12.97703]
[1777381688831,42.6,76181.4,0.0,0.83885,0.00011,13.02696]
[1777381689837,42.6,76162.18,0.0,0.83678,0.00011,13.13272]
[1777381692096,42.6,76167.81,0.0,0.83739,0.00011,13.10159]
[1777381694110,42.6,76160.98,0.0,0.83665,0.00011,13.13908]
[1777381699904,42.6,76163.11,0.0,0.83691,0.00011,13.12623]
[1777381702167,42.6,76149.0,0.0,0.83537,0.00011,13.20385]
[1777381702926,42.6,76149.0,0.0,0.83537,0.00011,13.20382]
[1777381704180,42.6,76163.41,0.0,0.83694,0.00011,13.12433]
[1777381704943,42.6,76163.41,0.0,0.83694,0.00011,13.12423]
[1777381705968,42.6,76182.8,0.0,0.83904,0.00011,13.01741]
[1777381706962,42.6,76182.8,0.0,0.83904,0.00011,13.01729]
[1777381707973,42.6,76193.53,0.0,0.84019,0.00011,12.95815]
[1777381711997,42.59,76186.68,0.0,0.83951,0.00011,12.99088]
[1777381713243,42.59,76178.89,0.0,0.83867,0.00011,13.03364]
[1777381719046,42.59,76178.67,0.0,0.83866,0.00011,13.03424]
[1777381720058,42.59,76171.35,0.0,0.83787,0.00011,13.0744]
[1777381725091,42.59,76167.52,0.0,0.83746,0.00011,13.09515]
[1777381730124,42.59,76167.35,0.0,0.83745,0.00011,13.09585]
[1777381735162,42.59,76170.0,0.0,0.83774,0.00011,13.08111]
[1777381740197,42.59,76166.37,0.0,0.83735,0.00011,13.10097]
[1777381744225,42.59,76159.87,0.0,0.83665,0.00011,13.13653]
[1777381749260,42.59,76162.47,0.0,0.83694,0.00011,13.12177]
[1777381750267,42.59,76156.33,0.0,0.83627,0.00011,13.15552]
[1777381751275,42.59,76149.9,0.0,0.83557,0.00011,13.19099]
[1777381753288,42.59,76149.14,0.0,0.83549,0.00011,13.1952]
[1777381758325,42.59,76152.02,0.0,0.8358,0.00011,13.17947]
[1777381763597,42.59,76152.43,0.0,0.83585,0.00011,13.17704]
[1777381769401,42.58,76151.77,0.0,0.83579,0.00011,13.18014]
[1777381774436,42.58,76152.08,0.0,0.83588,0.00011,13.17287]
[1777381779469,42.58,76146.26,0.0,0.83525,0.00011,13.20445]
[1777381783745,42.58,76128.95,0.0,0.83336,0.00011,13.2994]
[1777381785512,42.58,76126.64,0.0,0.8331,0.00011,13.31236]
[1777381787526,42.58,76121.46,0.0,0.83252,0.00011,13.34092]
[1777381788533,42.58,76107.71,0.0,0.83099,0.00011,13.41671]
[1777381789540,42.58,76101.2,0.0,0.83027,0.00011,13.45249]
[1777381791554,42.58,76098.58,0.0,0.82997,0.00011,13.46733]
[1777381792561,42.58,76089.51,0.0,0.82895,0.00011,13.51711]
[1777381796598,42.58,76071.83,0.0,0.82696,0.00011,13.61421]
[1777381797601,42.58,76047.67,0.0,0.82422,0.00011,13.74659]
[1777381798609,42.58,76052.75,0.0,0.82479,0.00011,13.7189]
[1777381799614,42.58,76060.74,0.0,0.8257,0.00011,13.67515]
[1777381800621,42.58,76070.28,0.0,0.8268,0.00011,13.62205]
[1777381801646,42.58,76069.45,0.0,0.82671,0.00011,13.62659]
[1777381802646,42.58,76049.76,0.0,0.82447,0.00011,13.73462]
[1777381803971,42.58,76037.67,0.0,0.82308,0.00011,13.80092]
[1777381805686,42.58,76025.61,0.0,0.82169,0.00012,13.86686]
[1777381806680,42.58,76019.5,0.0,0.82099,0.00012,13.90033]
[1777381811739,42.58,76006.89,0.0,0.81953,0.00012,13.96922]
[1777381812727,42.58,75970.06,0.0,0.81522,0.00012,14.16979]
[1777381814061,42.58,75946.58,0.0,0.81243,0.00012,14.29746]
[1777381814744,42.58,75946.58,0.0,0.81242,0.00012,14.29762]
[1777381815750,42.58,75941.04,0.0,0.81176,0.00012,14.32762]
[1777381817768,42.58,75948.11,0.0,0.81261,0.00012,14.28932]
[1777381818774,42.58,75956.86,0.0,0.81365,0.00012,14.24188]
[1777381819788,42.58,75987.01,0.0,0.8172,0.00012,14.07792]
[1777381820793,42.58,75990.98,0.0,0.81767,0.00012,14.05614]
[1777381821797,42.58,75996.22,0.0,0.81828,0.00012,14.0276]
[1777381822805,42.58,75999.82,0.0,0.81871,0.00012,14.00745]
[1777381825835,42.58,75988.64,0.0,0.81739,0.00012,14.06909]
[1777381826845,42.58,75974.82,0.0,0.81577,0.00012,14.14433]
[1777381827851,42.59,75964.52,0.0,0.81454,0.00012,14.2007]
[1777381828872,42.59,75964.48,0.0,0.81454,0.00012,14.201]
[1777381832883,42.59,75973.56,0.0,0.81566,0.00012,14.14658]
[1777381834207,42.59,75998.45,0.0,0.81857,0.00012,14.01111]
[1777381834898,42.59,75998.71,0.0,0.81858,0.00012,14.01073]
[1777381835906,42.59,76002.09,0.0,0.81898,0.00012,13.99234]
[1777381840939,42.59,76000.15,0.0,0.81874,0.00012,14.00347]
[1777381844278,42.59,75989.85,0.0,0.81752,0.00012,14.0602]
[1777381844968,42.59,75989.85,0.0,0.81752,0.00012,14.06036]
[1777381845974,42.59,75983.04,0.0,0.81672,0.00012,14.09754]
[1777381846981,42.59,75983.11,0.0,0.81673,0.00012,14.09722]
[1777381850002,42.6,75991.65,0.0,0.81772,0.00012,14.05097]
[1777381853022,42.6,75999.24,0.0,0.8186,0.00012,14.01002]
[1777381856048,42.6,75991.74,0.0,0.81771,0.00012,14.05135]
[1777381861087,42.6,75993.65,0.0,0.81792,0.00012,14.04156]
[1777381862090,42.6,76000.75,0.0,0.81875,0.00012,14.00301]
[1777381863097,42.6,76003.66,0.0,0.81908,0.00012,13.98732]
[1777381867133,42.61,76013.84,0.0,0.82025,0.00012,13.93263]
[1777381868134,42.61,76022.68,0.0,0.82127,0.00012,13.88451]
[1777381869141,42.61,76030.28,0.0,0.82214,0.00011,13.8432]
[1777381870151,42.61,76030.04,0.0,0.82211,0.00012,13.84475]
[1777381872163,42.61,76022.07,0.0,0.82118,0.00012,13.88874]
[1777381873170,42.61,76013.13,0.0,0.82014,0.00012,13.93771]
[1777381874176,42.61,76011.48,0.0,0.81995,0.00012,13.94684]
[1777381876191,42.61,76018.45,0.0,0.82075,0.00012,13.90908]
[1777381878220,42.61,76032.99,0.0,0.82242,0.00011,13.82989]
[1777381879212,42.61,76043.46,0.0,0.82362,0.00011,13.77266]
[1777381880236,42.62,76054.67,0.0,0.82485,0.00011,13.71375]
[1777381881237,42.62,76067.06,0.0,0.82625,0.00011,13.64631]
[1777381882243,42.62,76075.44,0.0,0.82719,0.00011,13.60057]
[1777381883250,42.62,76081.82,0.0,0.82791,0.00011,13.5656]
[1777381884257,42.62,76084.51,0.0,0.82821,0.00011,13.55105]
[1777381887278,42.64,76089.36,0.0,0.82866,0.00011,13.52929]
[1777381892314,42.65,76089.37,0.0,0.82868,0.00011,13.52549]
[1777381897348,42.66,76094.67,0.0,0.82919,0.00011,13.5006]
[1777381898355,42.66,76101.32,0.0,0.82994,0.00011,13.46414]
[1777381899362,42.66,76104.91,0.0,0.83033,0.00011,13.4448]
[1777381900369,42.66,76114.63,0.0,0.83139,0.00011,13.39229]
[1777381901385,42.67,76122.45,0.0,0.83225,0.00011,13.34971]
[1777381902383,42.67,76130.09,0.0,0.8331,0.00011,13.30778]
[1777381903390,42.67,76140.74,0.0,0.83426,0.00011,13.24953]
[1777381904401,42.67,76149.22,0.0,0.83518,0.00011,13.20326]
[1777381905406,42.67,76153.2,0.0,0.83561,0.00011,13.18177]
[1777381910443,42.68,76149.19,0.0,0.83513,0.00011,13.2058]
[1777381915479,42.68,76149.56,0.0,0.83515,0.00011,13.20524]
[1777381920514,42.68,76146.48,0.0,0.83479,0.00011,13.22314]
[1777381923540,42.69,76136.47,0.0,0.83368,0.00011,13.27869]
[1777381924545,42.69,76119.28,0.0,0.83178,0.00011,13.37329]
[1777381925549,42.69,76115.66,0.0,0.83138,0.00011,13.3933]
[1777381928574,42.69,76125.88,0.0,0.8325,0.00011,13.33769]
[1777381929579,42.69,76134.89,0.0,0.83349,0.00011,13.2883]
[1777381930587,42.69,76136.81,0.0,0.8337,0.00011,13.27787]
[1777381933608,42.69,76129.8,0.0,0.83292,0.00011,13.31664]
[1777381934921,42.69,76124.17,0.0,0.8323,0.00011,13.3476]
[1777381937636,42.69,76116.6,0.0,0.83146,0.00011,13.38919]
[1777381940657,42.69,76122.07,0.0,0.83207,0.00011,13.35916]
[1777381942671,42.69,76127.41,0.0,0.83266,0.00011,13.32992]
[1777381946705,42.7,76107.31,0.0,0.83041,0.00011,13.44091]
[1777381947708,42.7,76097.79,0.0,0.82935,0.00011,13.49307]
[1777381952743,42.7,76099.99,0.0,0.82964,0.00011,13.47616]
[1777381957778,42.7,76098.99,0.0,0.82953,0.00011,13.48158]
[1777381959792,42.7,76092.84,0.0,0.82885,0.00011,13.51519]
[1777381962818,42.69,76090.55,0.0,0.82859,0.00011,13.52748]
[1777381967851,42.69,76095.7,0.0,0.82918,0.00011,13.49881]
[1777381972882,42.69,76093.17,0.0,0.82891,0.00011,13.51219]
[1777381977918,42.69,76091.32,0.0,0.82871,0.00011,13.52178]
[1777381982952,42.68,76087.8,0.0,0.82837,0.00011,13.53826]
[1777381987988,42.67,76090.19,0.0,0.8287,0.00011,13.52195]
[1777381993023,42.66,76087.59,0.0,0.82843,0.00011,13.53551]
[1777381998060,42.66,76084.45,0.0,0.82809,0.00011,13.55189]
[1777382004103,42.66,76086.24,0.0,0.82831,0.00011,13.54089]
[1777382009140,42.65,76090.94,0.0,0.82886,0.00011,13.51438]
[1777382011151,42.65,76097.27,0.0,0.82961,0.00011,13.47454]
[1777382014172,42.65,76099.96,0.0,0.82992,0.00011,13.45941]
[1777382019210,42.65,76101.8,0.0,0.83013,0.00011,13.4493]
[1777382022228,42.65,76104.33,0.0,0.83041,0.00011,13.43556]
[1777382027264,42.65,76095.26,0.0,0.82939,0.00011,13.48557]
[1777382028270,42.65,76088.38,0.0,0.82862,0.00011,13.5233]
[1777382029278,42.65,76087.72,0.0,0.82854,0.00011,13.52688]
[1777382031291,42.65,76082.4,0.0,0.82795,0.00011,13.55593]
[1777382036329,42.65,76086.09,0.0,0.82836,0.00011,13.5358]
[1777382041362,42.66,76085.61,0.0,0.8283,0.00011,13.53888]
[1777382046396,42.66,76083.57,0.0,0.82807,0.00011,13.54999]
[1777382051431,42.66,76080.17,0.0,0.82768,0.00011,13.56882]
[1777382056466,42.66,76083.06,0.0,0.82801,0.00011,13.55318]
[1777382061509,42.66,76081.62,0.0,0.82785,0.00011,13.56088]
[1777382062509,42.66,76067.24,0.0,0.82622,0.00011,13.63961]
[1777382063515,42.66,76062.21,0.0,0.82565,0.00011,13.66721]
[1777382065531,42.66,76061.81,0.0,0.82561,0.00011,13.66947]
[1777382068550,42.66,76056.38,0.0,0.82499,0.00011,13.69921]
[1777382073588,42.66,76061.66,0.0,0.82563,0.00011,13.66542]
[1777382077616,42.65,76067.28,0.0,0.82628,0.00011,13.63416]
[1777382079630,42.65,76073.24,0.0,0.82696,0.00011,13.60149]
[1777382080637,42.65,76079.59,0.0,0.82767,0.00011,13.56668]
[1777382082651,42.65,76084.24,0.0,0.82819,0.00011,13.54124]
[1777382085671,42.65,76087.62,0.0,0.82857,0.00011,13.52274]
[1777382088697,42.65,76094.77,0.0,0.82938,0.00011,13.48343]
[1777382093732,42.65,76092.48,0.0,0.82912,0.00011,13.49583]
[1777382098768,42.65,76097.59,0.0,0.8297,0.00011,13.46776]
[1777382101792,42.65,76102.82,0.0,0.83028,0.00011,13.43918]
[1777382104812,42.65,76093.55,0.0,0.82924,0.00011,13.49015]
[1777382109845,42.66,76091.51,0.0,0.82901,0.00011,13.50158]
[1777382113874,42.66,76098.71,0.0,0.8298,0.00011,13.46255]
[1777382117903,42.66,76093.19,0.0,0.82917,0.00011,13.4934]
[1777382119915,42.66,76087.75,0.0,0.82856,0.00011,13.52339]
[1777382124954,42.66,76078.24,0.0,0.82749,0.00011,13.57579]
[1777382126274,42.66,76065.97,0.0,0.8261,0.00011,13.64288]
[1777382127972,42.66,76067.57,0.0,0.82628,0.00011,13.63402]
[1777382133007,42.66,76058.7,0.0,0.82533,0.00011,13.67727]
[1777382134014,42.66,76055.23,0.0,0.82494,0.00011,13.69624]
[1777382136343,42.66,76053.11,0.0,0.8247,0.00011,13.70768]
[1777382140056,42.66,76046.65,0.0,0.82396,0.00011,13.74305]
[1777382142070,42.66,76041.37,0.0,0.82336,0.00011,13.77192]
[1777382146414,42.66,76029.61,0.0,0.82201,0.00012,13.83613]
[1777382148113,42.66,76022.08,0.0,0.82114,0.00012,13.8772]
[1777382149121,42.66,76021.94,0.0,0.82112,0.00012,13.87802]
[1777382150127,42.66,76019.68,0.0,0.82086,0.00012,13.89036]
[1777382155477,42.66,76007.0,0.0,0.81939,0.00012,13.95933]
[1777382159190,42.65,76017.58,0.0,0.82064,0.00012,13.90061]
[1777382161204,42.65,76021.02,0.0,0.82104,0.00012,13.88183]
[1777382162213,42.65,76011.49,0.0,0.81993,0.00012,13.93392]
[1777382163222,42.66,76004.43,0.0,0.81911,0.00012,13.97244]
[1777382165236,42.66,76002.36,0.0,0.81887,0.00012,13.98375]
[1777382169262,42.65,76009.58,0.0,0.81971,0.00012,13.94424]
[1777382173288,42.65,76004.29,0.0,0.81911,0.00012,13.97275]
[1777382178323,42.65,76001.7,0.0,0.81882,0.00012,13.98636]
[1777382183358,42.65,76004.38,0.0,0.81913,0.00012,13.97151]
[1777382184365,42.65,76014.17,0.0,0.82027,0.00012,13.91818]
[1777382185372,42.65,76016.28,0.0,0.82051,0.00012,13.90663]
[1777382186694,42.65,76026.44,0.0,0.82169,0.00012,13.85123]
[1777382188393,42.65,76026.46,0.0,0.82169,0.00012,13.85118]
[1777382193428,42.65,76026.2,0.0,0.8217,0.00012,13.84799]
[1777382194435,42.65,76032.23,0.0,0.82239,0.00011,13.81516]
[1777382199471,42.65,76026.5,0.0,0.82172,0.00012,13.847]
[1777382200478,42.65,76020.74,0.0,0.82105,0.00012,13.87849]
[1777382202493,42.65,76014.83,0.0,0.82037,0.00012,13.91077]
[1777382206834,42.66,76020.19,0.0,0.82098,0.00012,13.88167]
[1777382211555,42.66,76025.59,0.0,0.8216,0.00012,13.85258]
[1777382213569,42.66,76019.38,0.0,0.82088,0.00012,13.88652]
[1777382217597,42.66,76015.0,0.0,0.82037,0.00012,13.91055]
[1777382222632,42.66,76014.48,0.0,0.82031,0.00012,13.91348]
[1777382226974,42.66,76020.25,0.0,0.82098,0.00012,13.88213]
[1777382232703,42.66,76021.43,0.0,0.8211,0.00012,13.87617]
[1777382233709,42.66,76041.2,0.0,0.82337,0.00011,13.76829]
[1777382234716,42.66,76042.51,0.0,0.82352,0.00011,13.76121]
[1777382239754,42.66,76046.25,0.0,0.82395,0.00011,13.74079]
[1777382241766,42.66,76056.33,0.0,0.8251,0.00011,13.68579]
[1777382242772,42.66,76059.01,0.0,0.8254,0.00011,13.67116]
[1777382244788,42.66,76069.26,0.0,0.82656,0.00011,13.61522]
[1777382245794,42.66,76069.32,0.0,0.82656,0.00011,13.61502]
[1777382250831,42.66,76070.32,0.0,0.82667,0.00011,13.61015]
[1777382254863,42.67,76061.28,0.0,0.82568,0.00011,13.65512]
[1777382255863,42.67,76050.93,0.0,0.8245,0.00011,13.71191]
[1777382260899,42.67,76048.8,0.0,0.82424,0.00011,13.72408]
[1777382265934,42.67,76053.84,0.0,0.82481,0.00011,13.69717]
[1777382267948,42.67,76055.64,0.0,0.825,0.00011,13.68767]
[1777382270970,42.67,76061.94,0.0,0.82571,0.00011,13.65378]
[1777382273992,42.67,76067.4,0.0,0.82632,0.00011,13.62411]
[1777382279025,42.68,76068.76,0.0,0.82647,0.00011,13.61714]
[1777382284062,42.68,76071.76,0.0,0.8268,0.00011,13.60124]
[1777382289094,42.68,76073.75,0.0,0.82701,0.00011,13.59088]
[1777382294130,42.68,76072.97,0.0,0.82691,0.00011,13.59571]
[1777382299167,42.68,76078.93,0.0,0.82757,0.00011,13.56365]
[1777382304201,42.69,76081.42,0.0,0.82784,0.00011,13.55071]
[1777382308234,42.69,76087.04,0.0,0.82846,0.00011,13.52062]
[1777382311258,42.69,76092.11,0.0,0.82906,0.00011,13.48848]
[1777382312261,42.69,76098.04,0.0,0.82972,0.00011,13.456]
[1777382314279,42.69,76097.51,0.0,0.82966,0.00011,13.45917]
[1777382317297,42.69,76103.85,0.0,0.83036,0.00011,13.42472]
[1777382320319,42.69,76098.83,0.0,0.82979,0.00011,13.45266]
[1777382325669,42.7,76097.74,0.0,0.82965,0.00011,13.45976]
[1777382331394,42.7,76095.63,0.0,0.82939,0.00011,13.47236]
[1777382334415,42.7,76084.6,0.0,0.82814,0.00011,13.53335]
[1777382335739,42.71,76085.56,0.0,0.82824,0.00011,13.52839]
[1777382341464,42.71,76087.79,0.0,0.82847,0.00011,13.51764]
[1777382346499,42.72,76088.04,0.0,0.82847,0.00011,13.51759]
[1777382351851,42.72,76086.38,0.0,0.82827,0.00011,13.52732]
[1777382357576,42.72,76091.38,0.0,0.82881,0.00011,13.50112]
[1777382362612,42.72,76089.38,0.0,0.82857,0.00011,13.5127]
[1777382367647,42.73,76092.72,0.0,0.82893,0.00011,13.49516]
[1777382372683,42.73,76092.26,0.0,0.82891,0.00011,13.49357]
[1777382377717,42.73,76094.71,0.0,0.82917,0.00011,13.48087]
[1777382382752,42.73,76096.92,0.0,0.82941,0.00011,13.46924]
[1777382384766,42.74,76091.36,0.0,0.82878,0.00011,13.49985]
[1777382389801,42.74,76089.1,0.0,0.82852,0.00011,13.5127]
[1777382391816,42.74,76088.61,0.0,0.82846,0.00011,13.5157]
[1777382393829,42.74,76082.46,0.0,0.82776,0.00011,13.54963]
[1777382394836,42.74,76076.68,0.0,0.82711,0.00011,13.58133]
[1777382395843,42.74,76074.78,0.0,0.82689,0.00011,13.59193]
[1777382400878,42.74,76076.36,0.0,0.82705,0.00011,13.58431]
[1777382405913,42.75,76084.83,0.0,0.82798,0.00011,13.53894]
[1777382410948,42.75,76084.2,0.0,0.8279,0.00011,13.54288]
[1777382413969,42.75,76079.18,0.0,0.82733,0.00011,13.57072]
[1777382416990,42.75,76086.77,0.0,0.82817,0.00011,13.52958]
[1777382422030,42.75,76088.88,0.0,0.8284,0.00011,13.51849]
[1777382427067,42.75,76091.44,0.0,0.82868,0.00011,13.50466]
[1777382432100,42.75,76090.3,0.0,0.8286,0.00011,13.50588]
[1777382436129,42.75,76096.09,0.0,0.82925,0.00011,13.47428]
[1777382438142,42.75,76103.57,0.0,0.83008,0.00011,13.43343]
[1777382439150,42.76,76108.21,0.0,0.8306,0.00011,13.40822]
[1777382441167,42.76,76114.27,0.0,0.83126,0.00011,13.37533]
[1777382446203,42.76,76116.88,0.0,0.83154,0.00011,13.36163]
[1777382451237,42.76,76114.6,0.0,0.83128,0.00011,13.37483]
[1777382454258,42.76,76105.96,0.0,0.83031,0.00011,13.42245]
[1777382455269,42.76,76102.13,0.0,0.82988,0.00011,13.44346]
[1777382457602,42.76,76093.91,0.0,0.82896,0.00011,13.48844]
[1777382463322,42.76,76087.55,0.0,0.82825,0.00011,13.52306]
[1777382467350,42.76,76081.47,0.0,0.82757,0.00011,13.55612]
[1777382472385,42.76,76082.97,0.0,0.82773,0.00011,13.54839]
[1777382477421,42.76,76082.05,0.0,0.82762,0.00011,13.55365]
[1777382483463,42.76,76081.17,0.0,0.82753,0.00011,13.55844]
[1777382487491,42.76,76088.95,0.0,0.8284,0.00011,13.51587]
[1777382488498,42.76,76095.85,0.0,0.82918,0.00011,13.47804]
[1777382489506,42.76,76094.01,0.0,0.82897,0.00011,13.48803]
[1777382490841,42.76,76085.94,0.0,0.82807,0.00011,13.53194]
[1777382496556,42.76,76088.48,0.0,0.82841,0.00011,13.51263]
[1777382501590,42.76,76089.76,0.0,0.82855,0.00011,13.5057]
[1777382506624,42.76,76094.28,0.0,0.82905,0.00011,13.4813]
[1777382511660,42.76,76094.34,0.0,0.82907,0.00011,13.48066]
[1777382516696,42.76,76095.41,0.0,0.82919,0.00011,13.47458]
[1777382521730,42.76,76099.68,0.0,0.82967,0.00011,13.45108]
[1777382522737,42.76,76106.28,0.0,0.83041,0.00011,13.41497]
[1777382523744,42.76,76108.36,0.0,0.83064,0.00011,13.40363]
[1777382528779,42.76,76112.75,0.0,0.83112,0.00011,13.37995]
[1777382533814,42.76,76119.53,0.0,0.83186,0.00011,13.34328]
[1777382538850,42.76,76121.31,0.0,0.83204,0.00011,13.33415]
[1777382543885,42.77,76120.36,0.0,0.83193,0.00011,13.33994]
[1777382548920,42.77,76123.6,0.0,0.83228,0.00011,13.32275]
[1777382551262,42.77,76118.11,0.0,0.83171,0.00011,13.34807]
[1777382556975,42.77,76119.79,0.0,0.83189,0.00011,13.33934]
[1777382562011,42.77,76121.33,0.0,0.83205,0.00011,13.3313]
[1777382563017,42.77,76116.3,0.0,0.83149,0.00011,13.35891]
[1777382564024,42.77,76109.75,0.0,0.83076,0.00011,13.39479]
[1777382565031,42.77,76109.17,0.0,0.8307,0.00011,13.39796]
[1777382566038,42.77,76102.99,0.0,0.83001,0.00011,13.43176]
[1777382571073,42.77,76103.3,0.0,0.83005,0.00011,13.4299]
[1777382576108,42.77,76102.34,0.0,0.82995,0.00011,13.435]
[1777382580136,42.77,76091.27,0.0,0.82871,0.00011,13.49539]
[1777382582150,42.77,76093.67,0.0,0.82898,0.00011,13.48224]
[1777382587184,42.77,76092.08,0.0,0.82881,0.00011,13.49053]
[1777382592220,42.77,76090.03,0.0,0.82859,0.00011,13.50131]
[1777382597254,42.77,76091.52,0.0,0.82877,0.00011,13.49266]
[1777382602290,42.76,76096.27,0.0,0.82931,0.00011,13.46622]
[1777382607325,42.76,76096.01,0.0,0.82929,0.00011,13.46726]
[1777382612361,42.76,76096.22,0.0,0.82936,0.00011,13.46081]
[1777382617395,42.76,76095.59,0.0,0.8293,0.00011,13.46391]
[1777382622430,42.76,76097.25,0.0,0.82949,0.00011,13.45449]
[1777382627465,42.76,76094.47,0.0,0.82919,0.00011,13.46936]
[1777382632500,42.76,76095.02,0.0,0.82926,0.00011,13.46596]
[1777382637534,42.75,76091.82,0.0,0.82891,0.00011,13.48298]
[1777382642570,42.75,76095.94,0.0,0.82938,0.00011,13.45992]
[1777382647605,42.75,76097.64,0.0,0.82958,0.00011,13.45018]
[1777382652640,42.75,76099.27,0.0,0.82977,0.00011,13.44095]
[1777382657675,42.75,76106.41,0.0,0.83057,0.00011,13.40165]
[1777382658682,42.75,76107.79,0.0,0.83072,0.00011,13.39412]
[1777382663716,42.75,76106.08,0.0,0.83053,0.00011,13.40364]
[1777382668754,42.75,76101.69,0.0,0.83003,0.00011,13.42786]
[1777382672115,42.75,76095.89,0.0,0.82943,0.00011,13.45463]
[1777382677817,42.75,76095.47,0.0,0.82939,0.00011,13.4568]
[1777382682852,42.75,76096.9,0.0,0.82955,0.00011,13.44887]
[1777382687890,42.75,76097.43,0.0,0.8296,0.00011,13.44615]
[1777382692923,42.75,76096.57,0.0,0.8295,0.00011,13.45104]
[1777382697958,42.75,76096.56,0.0,0.8295,0.00011,13.45125]
[1777382702331,42.75,76102.68,0.0,0.83018,0.00011,13.4179]
[1777382704000,42.75,76101.95,0.0,0.8301,0.00011,13.42201]
[1777382709034,42.75,76099.34,0.0,0.8298,0.00011,13.4365]
[1777382714071,42.75,76100.04,0.0,0.82988,0.00011,13.43273]
[1777382719107,42.75,76101.75,0.0,0.83007,0.00011,13.42352]
[1777382724143,42.75,76100.01,0.0,0.82987,0.00011,13.43324]
[1777382729178,42.76,76097.62,0.0,0.8296,0.00011,13.44646]
[1777382734214,42.76,76093.35,0.0,0.82916,0.00011,13.46496]
[1777382741262,42.76,76090.22,0.0,0.82882,0.00011,13.48194]
[1777382746297,42.76,76089.24,0.0,0.8287,0.00011,13.48769]
[1777382751332,42.76,76091.36,0.0,0.82893,0.00011,13.47634]
[1777382756367,42.76,76091.55,0.0,0.82895,0.00011,13.47522]
[1777382761402,42.76,76092.21,0.0,0.82903,0.00011,13.47162]
[1777382766436,42.76,76091.44,0.0,0.82894,0.00011,13.47598]
[1777382771471,42.76,76088.15,0.0,0.82857,0.00011,13.49406]
[1777382776507,42.76,76088.99,0.0,0.82866,0.00011,13.48949]
[1777382781542,42.76,76092.21,0.0,0.82902,0.00011,13.4719]
[1777382786579,42.76,76089.82,0.0,0.82875,0.00011,13.48511]
[1777382791617,42.76,76090.35,0.0,0.82886,0.00011,13.47733]
[1777382796652,42.76,76090.34,0.0,0.82885,0.00011,13.47747]
[1777382801689,42.76,76089.01,0.0,0.8287,0.00011,13.48482]
[1777382806722,42.76,76089.28,0.0,0.82873,0.00011,13.48347]
[1777382811758,42.76,76087.48,0.0,0.82853,0.00011,13.49341]
[1777382816792,42.76,76089.01,0.0,0.8287,0.00011,13.48514]
[1777382821832,42.76,76088.58,0.0,0.82865,0.00011,13.48761]
[1777382826862,42.76,76088.39,0.0,0.82862,0.00011,13.48873]
[1777382833248,42.76,76087.5,0.0,0.82852,0.00011,13.49364]
[1777382838946,42.76,76091.15,0.0,0.82893,0.00011,13.4737]
[1777382844990,42.76,76092.41,0.0,0.82907,0.00011,13.46681]
[1777382850025,42.76,76092.4,0.0,0.82907,0.00011,13.46689]
[1777382855060,42.76,76089.45,0.0,0.82879,0.00011,13.47805]
[1777382861102,42.76,76089.1,0.0,0.82875,0.00011,13.47989]
[1777382866139,42.76,76076.78,0.0,0.82736,0.00011,13.54742]
[1777382867144,42.76,76066.04,0.0,0.82614,0.00011,13.60627]
[1777382868151,42.76,76065.95,0.0,0.82613,0.00011,13.60689]
[1777382873580,42.77,76064.14,0.0,0.82591,0.00011,13.61727]
[1777382879228,42.76,76065.29,0.0,0.82605,0.00011,13.61086]
[1777382884266,42.76,76067.44,0.0,0.82629,0.00011,13.59907]
[1777382889301,42.76,76064.37,0.0,0.82594,0.00011,13.6158]
[1777382894335,42.76,76065.17,0.0,0.82604,0.00011,13.61137]
[1777382896350,42.76,76059.56,0.0,0.8254,0.00011,13.64196]
[1777382899371,42.76,76057.75,0.0,0.8252,0.00011,13.65167]
[1777382901385,42.76,76052.5,0.0,0.8246,0.00011,13.68029]
[1777382906425,42.76,76054.89,0.0,0.82487,0.00011,13.66751]
[1777382908434,42.76,76063.58,0.0,0.82586,0.00011,13.61995]
[1777382910449,42.76,76066.59,0.0,0.82621,0.00011,13.60319]
[1777382915483,42.76,76067.11,0.0,0.82633,0.00011,13.59463]
[1777382920518,42.76,76066.54,0.0,0.82625,0.00011,13.59819]
[1777382925553,42.76,76067.02,0.0,0.82629,0.00011,13.59631]
[1777382929581,42.77,76078.24,0.0,0.82755,0.00011,13.53551]
[1777382931595,42.77,76080.39,0.0,0.82779,0.00011,13.52375]
[1777382936630,42.76,76084.13,0.0,0.82822,0.00011,13.50291]
[1777382941665,42.76,76085.95,0.0,0.82843,0.00011,13.49264]
[1777382945692,42.76,76082.71,0.0,0.82807,0.00011,13.51046]
[1777382950729,42.76,76083.14,0.0,0.82812,0.00011,13.50789]
[1777382953749,42.76,76090.08,0.0,0.8289,0.00011,13.46964]
[1777382958784,42.76,76106.67,0.0,0.83076,0.00011,13.37861]
[1777382959795,42.76,76114.27,0.0,0.83161,0.00011,13.33706]
[1777382960812,42.76,76114.52,0.0,0.83163,0.00011,13.3358]
[1777382961809,42.76,76123.36,0.0,0.83261,0.00011,13.28739]
[1777382962812,42.76,76174.89,0.0,0.83824,0.00011,13.00499]
[1777382963821,42.76,76170.92,0.0,0.8378,0.00011,13.02716]
[1777382964833,42.76,76193.63,0.0,0.84024,0.00011,12.90291]
[1777382965839,42.77,76199.6,0.0,0.84087,0.00011,12.87069]
[1777382966851,42.77,76164.76,0.0,0.8371,0.00011,13.06245]
[1777382967854,42.77,76158.3,0.0,0.8364,0.00011,13.09819]
[1777382968859,42.77,76170.12,0.0,0.83768,0.00011,13.03348]
[1777382969866,42.77,76170.12,0.0,0.83767,0.00011,13.03386]
[1777382970873,42.77,76163.89,0.0,0.83699,0.00011,13.06823]
[1777382971880,42.77,76155.48,0.0,0.83612,0.00011,13.10954]
[1777382972887,42.77,76147.06,0.0,0.8352,0.00011,13.15578]
[1777382974311,42.77,76150.79,0.0,0.8356,0.00011,13.1354]
[1777382975909,42.77,76164.03,0.0,0.83704,0.00011,13.06286]
[1777382976916,42.77,76166.44,0.0,0.8373,0.00011,13.0498]
[1777382978930,42.77,76160.25,0.0,0.83663,0.00011,13.08405]
[1777382982957,42.78,76149.4,0.0,0.83543,0.00011,13.144]
[1777382984384,42.78,76155.34,0.0,0.83608,0.00011,13.11151]
[1777382985986,42.78,76157.58,0.0,0.83632,0.00011,13.09933]
[1777382991014,42.78,76159.31,0.0,0.8365,0.00011,13.09045]
[1777382994459,42.78,76167.75,0.0,0.83741,0.00011,13.04465]
[1777382996049,42.78,76173.21,0.0,0.83799,0.00011,13.01494]
[1777382999070,42.78,76168.17,0.0,0.83744,0.00011,13.04318]
[1777383002112,42.78,76158.87,0.0,0.83642,0.00011,13.0945]
[1777383003107,42.79,76153.69,0.0,0.83585,0.00011,13.12307]
[1777383004530,42.79,76144.21,0.0,0.83482,0.00011,13.17505]
[1777383006126,42.79,76150.14,0.0,0.83546,0.00011,13.14256]
[1777383007133,42.79,76125.09,0.0,0.83271,0.00011,13.27975]
[1777383008139,42.78,76125.36,0.0,0.83275,0.00011,13.27813]
[1777383010152,42.78,76119.96,0.0,0.83215,0.00011,13.30768]
[1777383011161,42.79,76126.17,0.0,0.83283,0.00011,13.27399]
[1777383014605,42.79,76116.66,0.0,0.83177,0.00011,13.32649]
[1777383016197,42.79,76114.17,0.0,0.83149,0.00011,13.34028]
[1777383017232,42.79,76121.46,0.0,0.8323,0.00011,13.30049]
[1777383019232,42.79,76140.05,0.0,0.83434,0.00011,13.19874]
[1777383020231,42.79,76145.74,0.0,0.83497,0.00011,13.16756]
[1777383023253,42.79,76121.21,0.0,0.83227,0.00011,13.30183]
[1777383024679,42.79,76127.79,0.0,0.83299,0.00011,13.26623]
[1777383026273,42.79,76139.23,0.0,0.83424,0.00011,13.20368]
[1777383027279,42.79,76154.59,0.0,0.83592,0.00011,13.11952]
[1777383028287,42.79,76157.31,0.0,0.83622,0.00011,13.10469]
[1777383029294,42.79,76148.96,0.0,0.83531,0.00011,13.15053]
[1777383030302,42.79,76145.81,0.0,0.83496,0.00011,13.16782]
[1777383035336,42.79,76142.9,0.0,0.83468,0.00011,13.17915]
[1777383036346,42.79,76136.93,0.0,0.83402,0.00011,13.21202]
[1777383040388,42.79,76123.66,0.0,0.83255,0.00011,13.28518]
[1777383041391,42.8,76117.64,0.0,0.83188,0.00011,13.31833]
[1777383042393,42.8,76117.97,0.0,0.83192,0.00011,13.31668]
[1777383044841,42.8,76109.06,0.0,0.83092,0.00011,13.3658]
[1777383047427,42.8,76103.45,0.0,0.83029,0.00011,13.39658]
[1777383052464,42.8,76089.52,0.0,0.82873,0.00011,13.47281]
[1777383053470,42.8,76077.81,0.0,0.82742,0.00011,13.53682]
[1777383054934,42.8,76068.77,0.0,0.82639,0.00011,13.58641]
[1777383057497,42.8,76062.44,0.0,0.82567,0.00011,13.62107]
[1777383059511,42.8,76078.08,0.0,0.82744,0.00011,13.53554]
[1777383060518,42.8,76091.89,0.0,0.82899,0.00011,13.46014]
[1777383061525,42.8,76095.19,0.0,0.82936,0.00011,13.44207]
[1777383063539,42.8,76088.54,0.0,0.82862,0.00011,13.47835]
[1777383065553,42.8,76079.59,0.0,0.82762,0.00011,13.52711]
[1777383066565,42.8,76075.47,0.0,0.82715,0.00011,13.54949]
[1777383067570,42.8,76069.7,0.0,0.82651,0.00011,13.58082]
[1777383070591,42.8,76079.97,0.0,0.82767,0.00011,13.52459]
[1777383071600,42.8,76079.81,0.0,0.82764,0.00011,13.52581]
[1777383073613,42.8,76074.05,0.0,0.82699,0.00011,13.55732]
[1777383077641,42.8,76081.66,0.0,0.82786,0.00011,13.51547]
[1777383080662,42.8,76100.44,0.0,0.82996,0.00011,13.41273]
[1777383081668,42.8,76097.95,0.0,0.82968,0.00011,13.42637]
[1777383082678,42.8,76091.1,0.0,0.82892,0.00011,13.46382]
[1777383083685,42.8,76077.93,0.0,0.82743,0.00011,13.53605]
[1777383084690,42.8,76068.63,0.0,0.82638,0.00011,13.58692]
[1777383085699,42.8,76062.86,0.0,0.82572,0.00011,13.61847]
[1777383086703,42.8,76056.86,0.0,0.82504,0.00011,13.65122]
[1777383091739,42.8,76054.45,0.0,0.82481,0.00011,13.65953]
[1777383095767,42.8,76043.88,0.0,0.82361,0.00011,13.71704]
[1777383098791,42.8,76036.01,0.0,0.8227,0.00011,13.75989]
[1777383102820,42.8,76051.7,0.0,0.8245,0.00011,13.67449]
[1777383103827,42.8,76071.76,0.0,0.82677,0.00011,13.56519]
[1777383106853,42.8,76066.04,0.0,0.82612,0.00011,13.59658]
[1777383107854,42.8,76055.5,0.0,0.82493,0.00011,13.65402]
[1777383109867,42.8,76061.0,0.0,0.82555,0.00011,13.62406]
[1777383111882,42.8,76067.04,0.0,0.82623,0.00011,13.59122]
[1777383113896,42.8,76053.19,0.0,0.82466,0.00011,13.66673]
[1777383118931,42.8,76055.09,0.0,0.82488,0.00011,13.65615]
[1777383119937,42.8,76049.38,0.0,0.82423,0.00011,13.68718]
[1777383121954,42.8,76041.91,0.0,0.82338,0.00011,13.72762]
[1777383123979,42.8,76036.1,0.0,0.82272,0.00011,13.75926]
[1777383125993,42.8,76046.03,0.0,0.82386,0.00011,13.70511]
[1777383127000,42.8,76064.44,0.0,0.82595,0.00011,13.60483]
[1777383130032,42.8,76055.1,0.0,0.82489,0.00011,13.6558]
[1777383132046,42.8,76045.79,0.0,0.82383,0.00011,13.70636]
[1777383133052,42.8,76055.07,0.0,0.82489,0.00011,13.65575]
[1777383135067,42.8,76058.78,0.0,0.82531,0.00011,13.6355]
[1777383137080,42.8,76049.28,0.0,0.82423,0.00011,13.68716]
[1777383140536,42.8,76065.06,0.0,0.82603,0.00011,13.60092]
[1777383141108,42.8,76065.06,0.0,0.82603,0.00011,13.60096]
[1777383146143,42.79,76067.62,0.0,0.82634,0.00011,13.58596]
[1777383151178,42.79,76070.86,0.0,0.82677,0.00011,13.56237]
[1777383152188,42.79,76084.15,0.0,0.82827,0.00011,13.4897]
[1777383153212,42.79,76112.77,0.0,0.83147,0.00011,13.33321]
[1777383154201,42.79,76113.1,0.0,0.83151,0.00011,13.3315]
[1777383156219,42.79,76121.2,0.0,0.8324,0.00011,13.28748]
[1777383157224,42.79,76133.91,0.0,0.83379,0.00011,13.21816]
[1777383158239,42.79,76143.0,0.0,0.83479,0.00011,13.16853]
[1777383159238,42.79,76151.09,0.0,0.83567,0.00011,13.12442]
[1777383160683,42.79,76160.24,0.0,0.83666,0.00011,13.07453]
[1777383162261,42.8,76154.15,0.0,0.83599,0.00011,13.10844]
[1777383167296,42.8,76154.04,0.0,0.83595,0.00011,13.11023]
[1777383172331,42.8,76153.54,0.0,0.83588,0.00011,13.11407]
[1777383177365,42.81,76160.31,0.0,0.83659,0.00011,13.0781]
[1777383179384,42.81,76167.7,0.0,0.83738,0.00011,13.03819]
[1777383180824,42.81,76174.21,0.0,0.83808,0.00011,13.00277]
[1777383182407,42.81,76189.57,0.0,0.83973,0.00011,12.91874]
[1777383183411,42.81,76203.27,0.0,0.84119,0.00011,12.84388]
[1777383184427,42.81,76213.94,0.0,0.84232,0.00011,12.78573]
[1777383186440,42.83,76207.36,0.0,0.84155,0.00011,12.82554]
[1777383187446,42.84,76196.95,0.0,0.84039,0.00011,12.88548]
[1777383188455,42.84,76191.45,0.0,0.83979,0.00011,12.91582]
[1777383190940,42.84,76186.6,0.0,0.83926,0.00011,12.94288]
[1777383194507,42.84,76181.26,0.0,0.83868,0.00011,12.97255]
[1777383199542,42.84,76181.23,0.0,0.83867,0.00011,12.97327]
[1777383204579,42.84,76182.33,0.0,0.83877,0.00011,12.96786]
[1777383208605,42.85,76174.67,0.0,0.83794,0.00011,13.01028]
[1777383213640,42.85,76173.37,0.0,0.83784,0.00011,13.01296]
[1777383217668,42.85,76168.05,0.0,0.83726,0.00011,13.04232]
[1777383221150,42.85,76164.37,0.0,0.83686,0.00011,13.06246]
[1777383224734,42.85,76170.59,0.0,0.83753,0.00011,13.02839]
[1777383225727,42.85,76155.66,0.0,0.83591,0.00011,13.11029]
[1777383226734,42.85,76136.17,0.0,0.83377,0.00011,13.2169]
[1777383227740,42.85,76132.91,0.0,0.83342,0.00011,13.23473]
[1777383232776,42.85,76139.62,0.0,0.83416,0.00011,13.19764]
[1777383233783,42.85,76147.87,0.0,0.83507,0.00011,13.15247]
[1777383234790,42.85,76147.77,0.0,0.83505,0.00011,13.15304]
[1777383236819,42.85,76159.25,0.0,0.8363,0.00011,13.09028]
[1777383238830,42.85,76164.53,0.0,0.83687,0.00011,13.06154]
[1777383243866,42.85,76155.09,0.0,0.83583,0.00011,13.11396]
[1777383244873,42.85,76137.18,0.0,0.83387,0.00011,13.21201]
[1777383245880,42.85,76135.49,0.0,0.83369,0.00011,13.2212]
[1777383249909,42.85,76142.61,0.0,0.83447,0.00011,13.18202]
[1777383251923,42.85,76143.36,0.0,0.83456,0.00011,13.17792]
[1777383256958,42.85,76138.53,0.0,0.83403,0.00011,13.20427]
[1777383258971,42.85,76133.44,0.0,0.83347,0.00011,13.23201]
[1777383264006,42.85,76140.15,0.0,0.83422,0.00011,13.19496]
[1777383267027,42.85,76149.1,0.0,0.8352,0.00011,13.14591]
[1777383268034,42.85,76150.17,0.0,0.83531,0.00011,13.14008]
[1777383273071,42.85,76164.42,0.0,0.83691,0.00011,13.05732]
[1777383274077,42.85,76176.68,0.0,0.83823,0.00011,12.99018]
[1777383275085,42.85,76178.54,0.0,0.83844,0.00011,12.97989]
[1777383280119,42.85,76178.33,0.0,0.83842,0.00011,12.98068]
[1777383284147,42.85,76169.59,0.0,0.83748,0.00011,13.02827]
[1777383286162,42.84,76168.02,0.0,0.83732,0.00011,13.0366]
[1777383291196,42.84,76167.15,0.0,0.83722,0.00011,13.04151]
[1777383292207,42.85,76154.9,0.0,0.83588,0.00011,13.10874]
[1777383293211,42.85,76150.7,0.0,0.83542,0.00011,13.13182]
[1777383298245,42.84,76151.34,0.0,0.8355,0.00011,13.1279]
[1777383301267,42.84,76146.22,0.0,0.83495,0.00011,13.15565]
[1777383306302,42.84,76148.83,0.0,0.83523,0.00011,13.14162]
[1777383308317,42.84,76143.05,0.0,0.83459,0.00011,13.17337]
[1777383310333,42.84,76134.08,0.0,0.83361,0.00011,13.22245]
[1777383311825,42.84,76139.43,0.0,0.8342,0.00011,13.19308]
[1777383314369,42.84,76150.86,0.0,0.83545,0.00011,13.13057]
[1777383315371,42.84,76156.0,0.0,0.83601,0.00011,13.10232]
[1777383318392,42.84,76143.25,0.0,0.83462,0.00011,13.17214]
[1777383319402,42.84,76140.2,0.0,0.83428,0.00011,13.18886]
[1777383324433,42.84,76140.22,0.0,0.83429,0.00011,13.18877]
[1777383329469,42.84,76141.23,0.0,0.83439,0.00011,13.18336]
[1777383331963,42.85,76157.53,0.0,0.83622,0.00011,13.08929]
[1777383332489,42.85,76157.53,0.0,0.83622,0.00011,13.08927]
[1777383337530,42.85,76175.59,0.0,0.83818,0.00011,12.99042]
[1777383338534,42.85,76183.24,0.0,0.839,0.00011,12.94851]
[1777383342038,42.85,76190.8,0.0,0.83981,0.00011,12.90712]
[1777383342562,42.85,76192.13,0.0,0.83995,0.00011,12.89988]
[1777383343569,42.85,76200.54,0.0,0.84085,0.00011,12.85392]
[1777383345583,42.85,76210.49,0.0,0.84191,0.00011,12.79971]
[1777383346590,42.85,76216.98,0.0,0.84259,0.00011,12.7642]
[1777383347597,42.85,76222.35,0.0,0.84316,0.00011,12.73485]
[1777383352633,42.85,76224.78,0.0,0.84341,0.00011,12.72189]
[1777383354652,42.85,76235.48,0.0,0.84453,0.00011,12.66344]
[1777383355665,42.85,76240.73,0.0,0.84508,0.0001,12.63484]
[1777383357674,42.85,76231.9,0.0,0.84415,0.00011,12.68364]
[1777383358681,42.85,76227.99,0.0,0.84373,0.00011,12.70521]
[1777383360695,42.85,76218.74,0.0,0.84275,0.00011,12.75609]
[1777383362183,42.85,76218.38,0.0,0.84271,0.00011,12.75809]
[1777383364743,42.85,76204.4,0.0,0.84122,0.00011,12.83507]
[1777383365750,42.85,76199.47,0.0,0.84069,0.00011,12.86218]
[1777383367765,42.85,76192.7,0.0,0.83997,0.00011,12.89939]
[1777383368774,42.85,76187.91,0.0,0.83945,0.00011,12.92564]
[1777383369780,42.85,76193.29,0.0,0.84003,0.00011,12.89616]
[1777383372255,42.85,76183.33,0.0,0.83896,0.00011,12.95076]
[1777383372802,42.85,76189.03,0.0,0.83957,0.00011,12.91956]
[1777383373810,42.85,76188.66,0.0,0.83953,0.00011,12.92155]
[1777383375824,42.85,76174.33,0.0,0.83799,0.00011,13.0]
[1777383376833,42.85,76178.05,0.0,0.83839,0.00011,12.97954]
[1777383382326,42.85,76176.58,0.0,0.83824,0.00011,12.98724]
[1777383383880,42.85,76177.3,0.0,0.83832,0.00011,12.98317]
[1777383387909,42.85,76191.81,0.0,0.83988,0.00011,12.9035]
[1777383388915,42.85,76194.26,0.0,0.84015,0.00011,12.89012]
[1777383393950,42.85,76202.05,0.0,0.84102,0.00011,12.84287]
[1777383397978,42.86,76208.47,0.0,0.84169,0.00011,12.80821]
[1777383400999,42.86,76213.74,0.0,0.84224,0.00011,12.77977]
[1777383402007,42.86,76226.92,0.0,0.84364,0.00011,12.70757]
[1777383403013,42.86,76230.46,0.0,0.84401,0.00011,12.68828]
[1777383405028,42.86,76225.39,0.0,0.84347,0.00011,12.7163]
[1777383407042,42.86,76219.63,0.0,0.84286,0.00011,12.748]
[1777383408050,42.86,76226.7,0.0,0.8436,0.00011,12.70931]
[1777383409056,42.86,76230.64,0.0,0.84401,0.00011,12.688]
[1777383411070,42.86,76238.67,0.0,0.84485,0.0001,12.64444]
[1777383414091,42.86,76233.18,0.0,0.84427,0.00011,12.67483]
[1777383419127,42.86,76236.05,0.0,0.84457,0.00011,12.65919]
[1777383422148,42.86,76244.12,0.0,0.84541,0.0001,12.61503]
[1777383423154,42.86,76249.38,0.0,0.84596,0.0001,12.58629]
[1777383425168,42.86,76244.86,0.0,0.84548,0.0001,12.61128]
[1777383426176,42.86,76251.66,0.0,0.84619,0.0001,12.57412]
[1777383427182,42.86,76261.12,0.0,0.84717,0.0001,12.52245]
[1777383428189,42.86,76270.12,0.0,0.8481,0.0001,12.47336]
[1777383429196,42.87,76274.93,0.0,0.8486,0.0001,12.4471]
[1777383431210,42.87,76284.16,0.0,0.84954,0.0001,12.39681]
[1777383432217,42.87,76291.94,0.0,0.85034,0.0001,12.35439]
[1777383433242,42.87,76296.87,0.0,0.85084,0.0001,12.32762]
[1777383435254,42.87,76301.31,0.0,0.85129,0.0001,12.30351]
[1777383438274,42.87,76293.87,0.0,0.85051,0.0001,12.34529]
[1777383441296,42.87,76301.28,0.0,0.85126,0.0001,12.30493]
[1777383444316,42.87,76294.38,0.0,0.85055,0.0001,12.34298]
[1777383449352,42.88,76283.26,0.0,0.8494,0.0001,12.40444]
[1777383450359,42.88,76283.93,0.0,0.84947,0.0001,12.4009]
[1777383452372,42.88,76274.23,0.0,0.84851,0.0001,12.44927]
[1777383453379,42.88,76263.78,0.0,0.84743,0.0001,12.50654]
[1777383454387,42.88,76264.67,0.0,0.84752,0.0001,12.50184]
[1777383455395,42.88,76280.56,0.0,0.84916,0.0001,12.41502]
[1777383456400,42.88,76285.99,0.0,0.84971,0.0001,12.38541]
[1777383461439,42.88,76284.62,0.0,0.84956,0.0001,12.39362]
[1777383463454,42.88,76290.88,0.0,0.8502,0.0001,12.35964]
[1777383464459,42.88,76299.32,0.0,0.85106,0.0001,12.31363]
[1777383465467,42.88,76303.4,0.0,0.85147,0.0001,12.29137]
[1777383468487,42.88,76310.34,0.0,0.85217,0.0001,12.2537]
[1777383470502,42.88,76313.62,0.0,0.8525,0.0001,12.23606]
[1777383472515,42.89,76319.81,0.0,0.85312,0.0001,12.20257]
[1777383477550,42.89,76314.62,0.0,0.85257,0.0001,12.23214]
[1777383483041,42.89,76319.55,0.0,0.85305,0.0001,12.20613]
[1777383488631,42.9,76316.81,0.0,0.85275,0.0001,12.2224]
[1777383491653,42.9,76308.81,0.0,0.85193,0.0001,12.26663]
[1777383496686,42.9,76306.55,0.0,0.85169,0.0001,12.27958]
[1777383501720,42.9,76306.58,0.0,0.85169,0.0001,12.27991]
[1777383503183,42.9,76317.7,0.0,0.85281,0.0001,12.2192]
[1777383503734,42.9,76317.36,0.0,0.85277,0.0001,12.22125]
[1777383508769,42.9,76321.89,0.0,0.85323,0.0001,12.19675]
[1777383510783,42.9,76316.47,0.0,0.85267,0.0001,12.22676]
[1777383515819,42.91,76317.43,0.0,0.8528,0.0001,12.21747]
[1777383517832,42.91,76324.2,0.0,0.85348,0.0001,12.18087]
[1777383519847,42.91,76326.75,0.0,0.85373,0.0001,12.16704]
[1777383523324,42.91,76331.82,0.0,0.85424,0.0001,12.13953]
[1777383528910,42.91,76326.16,0.0,0.85365,0.0001,12.17115]
[1777383531933,42.91,76311.98,0.0,0.85221,0.0001,12.24926]
[1777383535961,42.92,76306.7,0.0,0.85167,0.0001,12.27866]
[1777383536968,42.92,76300.44,0.0,0.85103,0.0001,12.31299]
[1777383537975,42.92,76296.79,0.0,0.85065,0.0001,12.333]
[1777383539998,42.92,76289.75,0.0,0.84993,0.0001,12.37152]
[1777383542004,42.92,76279.47,0.0,0.84888,0.0001,12.42769]
[1777383543465,42.92,76282.45,0.0,0.84918,0.0001,12.41148]
[1777383546036,42.92,76267.45,0.0,0.84763,0.0001,12.49397]
[1777383547043,42.92,76261.81,0.0,0.84704,0.0001,12.52501]
[1777383549056,42.92,76262.16,0.0,0.84708,0.0001,12.52302]
[1777383553535,42.92,76267.32,0.0,0.84761,0.0001,12.49468]
[1777383559126,42.92,76270.27,0.0,0.84792,0.0001,12.47857]
[1777383562148,42.92,76275.4,0.0,0.84845,0.0001,12.45059]
[1777383564162,42.92,76280.19,0.0,0.84894,0.0001,12.42453]
[1777383567184,42.92,76272.92,0.0,0.84818,0.0001,12.46452]
[1777383572219,42.92,76292.87,0.0,0.85028,0.0001,12.35061]
[1777383573226,42.92,76303.52,0.0,0.85136,0.0001,12.29237]
[1777383574233,42.92,76304.64,0.0,0.85148,0.0001,12.28632]
[1777383576246,42.92,76298.92,0.0,0.85089,0.0001,12.31773]
[1777383579268,42.92,76304.8,0.0,0.85149,0.0001,12.28571]
[1777383584303,42.92,76303.44,0.0,0.85135,0.0001,12.29339]
[1777383589338,42.92,76305.74,0.0,0.85158,0.0001,12.28105]
[1777383594374,42.92,76305.79,0.0,0.85157,0.0001,12.28114]
[1777383598402,42.93,76298.64,0.0,0.85084,0.0001,12.32049]
[1777383599411,42.93,76306.26,0.0,0.85162,0.0001,12.27883]
[1777383600426,42.93,76307.77,0.0,0.85177,0.0001,12.27064]
[1777383603456,42.93,76293.24,0.0,0.85028,0.0001,12.35026]
[1777383604463,42.93,76292.45,0.0,0.8502,0.0001,12.35454]
[1777383607482,42.93,76286.33,0.0,0.84957,0.0001,12.38821]
[1777383610503,42.93,76302.02,0.0,0.85117,0.0001,12.30277]
[1777383611510,42.93,76305.15,0.0,0.85149,0.0001,12.28589]
[1777383614532,42.93,76300.13,0.0,0.85096,0.0001,12.31407]
[1777383619568,42.93,76301.3,0.0,0.85106,0.0001,12.30863]
[1777383622588,42.93,76296.28,0.0,0.85055,0.0001,12.33626]
[1777383623598,42.93,76289.75,0.0,0.84988,0.0001,12.37197]
[1777383624605,42.93,76285.68,0.0,0.84946,0.0001,12.39418]
[1777383626619,42.93,76283.09,0.0,0.8492,0.0001,12.40818]
[1777383628647,42.93,76276.3,0.0,0.8485,0.0001,12.44534]
[1777383629654,42.94,76268.96,0.0,0.84774,0.0001,12.48571]
[1777383630661,42.94,76266.54,0.0,0.84748,0.0001,12.49914]
[1777383632675,42.94,76253.99,0.0,0.84622,0.0001,12.56313]
[1777383633683,42.94,76243.68,0.0,0.84514,0.0001,12.61959]
[1777383634690,42.94,76244.71,0.0,0.84525,0.0001,12.61397]
[1777383639728,42.94,76250.03,0.0,0.84581,0.0001,12.58489]
[1777383644183,42.94,76268.61,0.0,0.84773,0.0001,12.48339]
[1777383644760,42.94,76268.92,0.0,0.84777,0.0001,12.48171]
[1777383649794,42.94,76262.31,0.0,0.84708,0.0001,12.51788]
[1777383652814,42.94,76254.79,0.0,0.8463,0.0001,12.55888]
[1777383657850,42.94,76253.74,0.0,0.8462,0.0001,12.56426]
[1777383661879,42.94,76247.5,0.0,0.84555,0.0001,12.59826]
[1777383662890,42.94,76242.17,0.0,0.84499,0.0001,12.62744]
[1777383667923,42.94,76236.99,0.0,0.84445,0.0001,12.65574]
[1777383669935,42.94,76243.88,0.0,0.84517,0.0001,12.61806]
[1777383670942,42.94,76252.69,0.0,0.84609,0.0001,12.56997]
[1777383674393,42.94,76245.12,0.0,0.8453,0.0001,12.61133]
[1777383674970,42.94,76245.21,0.0,0.84531,0.0001,12.61069]
[1777383675977,42.93,76239.46,0.0,0.84471,0.0001,12.64195]
[1777383677991,42.93,76233.09,0.0,0.84405,0.00011,12.67632]
[1777383683027,42.94,76221.95,0.0,0.84285,0.00011,12.73875]
[1777383684463,42.94,76191.6,0.0,0.83962,0.00011,12.90466]
[1777383690076,42.94,76187.46,0.0,0.83918,0.00011,12.92705]
[1777383693110,42.94,76158.0,0.0,0.83604,0.00011,13.08297]
[1777383694538,42.94,76137.84,0.0,0.83384,0.00011,13.19294]
[1777383696123,42.94,76149.59,0.0,0.83513,0.00011,13.12889]
[1777383699145,42.94,76157.37,0.0,0.83598,0.00011,13.08638]
[1777383702166,42.94,76167.62,0.0,0.83709,0.00011,13.03053]
[1777383704616,42.94,76179.45,0.0,0.83836,0.00011,12.9659]
[1777383706194,42.94,76182.65,0.0,0.83871,0.00011,12.94853]
[1777383710230,42.94,76188.14,0.0,0.83929,0.00011,12.91891]
[1777383711230,42.94,76194.9,0.0,0.84001,0.00011,12.88193]
[1777383712237,42.94,76193.09,0.0,0.83982,0.00011,12.89183]
[1777383714687,42.94,76175.72,0.0,0.83795,0.00011,12.98673]
[1777383716267,42.94,76173.71,0.0,0.83773,0.00011,12.99789]
[1777383721301,42.94,76174.61,0.0,0.83783,0.00011,12.99311]
[1777383726336,42.94,76177.58,0.0,0.83813,0.00011,12.9778]
[1777383731373,42.95,76180.92,0.0,0.83848,0.00011,12.96003]
[1777383733386,42.95,76184.37,0.0,0.83885,0.00011,12.94139]
[1777383737420,42.95,76196.97,0.0,0.84019,0.00011,12.87286]
[1777383738422,42.95,76221.24,0.0,0.84277,0.00011,12.74025]
[1777383739431,42.95,76243.73,0.0,0.84514,0.0001,12.61734]
[1777383740436,42.95,76256.06,0.0,0.84642,0.0001,12.55014]
[1777383741487,42.95,76251.75,0.0,0.84597,0.0001,12.57401]
[1777383746524,42.95,76260.39,0.0,0.84686,0.0001,12.52727]
[1777383747512,42.95,76265.47,0.0,0.84738,0.0001,12.49966]
[1777383752547,42.95,76265.23,0.0,0.84739,0.0001,12.49688]
[1777383756575,42.96,76255.12,0.0,0.84632,0.0001,12.55282]
[1777383757582,42.96,76254.33,0.0,0.84624,0.0001,12.55723]
[1777383762617,42.96,76257.19,0.0,0.84653,0.0001,12.54203]
[1777383767653,42.96,76255.54,0.0,0.84635,0.0001,12.55156]
[1777383772692,42.96,76259.1,0.0,0.84671,0.0001,12.53259]
[1777383775716,42.96,76249.44,0.0,0.8457,0.0001,12.58573]
[1777383776724,42.96,76231.99,0.0,0.84386,0.00011,12.68132]
[1777383777730,42.96,76231.67,0.0,0.84383,0.00011,12.68317]
[1777383778737,42.96,76237.74,0.0,0.84446,0.0001,12.65008]
[1777383779746,42.96,76242.03,0.0,0.84491,0.0001,12.62677]
[1777383780753,42.97,76250.22,0.0,0.84576,0.0001,12.58217]
[1777383781764,42.97,76240.99,0.0,0.8448,0.0001,12.63284]
[1777383782765,42.97,76240.16,0.0,0.84471,0.0001,12.63753]
[1777383784779,42.97,76232.16,0.0,0.84386,0.00011,12.68153]
[1777383788814,42.97,76241.59,0.0,0.84484,0.0001,12.63042]
[1777383789816,42.97,76248.98,0.0,0.84562,0.0001,12.59004]
[1777383790825,42.97,76262.51,0.0,0.84702,0.0001,12.51625]
[1777383795859,42.97,76268.66,0.0,0.84765,0.0001,12.48319]
[1777383798881,42.97,76277.05,0.0,0.84851,0.0001,12.43787]
[1777383800896,42.97,76278.63,0.0,0.84867,0.0001,12.42931]
[1777383805333,42.98,76286.38,0.0,0.84945,0.0001,12.3877]
[1777383806940,42.98,76287.53,0.0,0.84957,0.0001,12.38156]
[1777383809979,42.98,76281.07,0.0,0.84889,0.0001,12.4173]
[1777383815403,42.98,76278.73,0.0,0.84868,0.0001,12.42602]
[1777383821055,42.99,76271.26,0.0,0.84789,0.0001,12.46824]
[1777383826091,42.99,76269.12,0.0,0.84766,0.0001,12.48033]
[1777383831136,42.99,76279.28,0.0,0.8487,0.0001,12.42509]
[1777383832135,42.99,76266.79,0.0,0.84741,0.0001,12.49348]
[1777383833145,42.99,76237.32,0.0,0.84434,0.0001,12.65444]
[1777383834149,42.99,76236.55,0.0,0.84426,0.00011,12.65859]
[1777383839185,42.99,76234.25,0.0,0.84402,0.00011,12.67083]
[1777383844219,42.99,76229.01,0.0,0.84348,0.00011,12.69892]
[1777383847240,42.98,76237.13,0.0,0.84434,0.0001,12.65422]
[1777383850260,42.98,76243.67,0.0,0.84503,0.0001,12.61827]
[1777383855688,42.98,76254.92,0.0,0.84621,0.0001,12.55667]
[1777383861339,42.98,76262.31,0.0,0.84697,0.0001,12.51666]
[1777383863354,42.98,76270.87,0.0,0.84785,0.0001,12.47019]
[1777383865758,42.99,76276.5,0.0,0.84842,0.0001,12.43998]
[1777383871409,42.99,76276.26,0.0,0.84844,0.0001,12.43648]
[1777383876445,42.98,76272.16,0.0,0.84803,0.0001,12.45815]
[1777383882490,42.98,76272.97,0.0,0.84813,0.0001,12.4527]
[1777383887522,42.98,76274.43,0.0,0.8483,0.0001,12.44396]
[1777383889537,42.98,76265.19,0.0,0.84735,0.0001,12.49413]
[1777383890545,42.98,76256.23,0.0,0.84642,0.0001,12.54305]
[1777383891551,42.98,76256.57,0.0,0.84645,0.0001,12.54109]
[1777383894571,42.98,76247.19,0.0,0.84547,0.0001,12.59238]
[1777383895968,42.98,76245.41,0.0,0.84529,0.0001,12.60211]
[1777383901621,42.98,76244.94,0.0,0.84524,0.0001,12.60459]
[1777383902629,42.98,76229.02,0.0,0.84357,0.00011,12.69172]
[1777383903635,42.98,76227.09,0.0,0.84336,0.00011,12.7023]
[1777383908670,42.98,76235.86,0.0,0.84428,0.00011,12.65443]
[1777383913705,42.98,76233.83,0.0,0.84408,0.00011,12.6651]
[1777383918742,42.98,76234.04,0.0,0.84411,0.00011,12.66352]
[1777383923775,42.97,76241.04,0.0,0.84485,0.0001,12.62476]
[1777383925790,42.97,76246.78,0.0,0.84546,0.0001,12.59333]
[1777383927803,42.97,76247.43,0.0,0.84552,0.0001,12.58981]
[1777383932839,42.97,76247.5,0.0,0.84557,0.0001,12.58453]
[1777383935859,42.97,76256.19,0.0,0.84648,0.0001,12.53713]
[1777383936876,42.97,76255.28,0.0,0.84638,0.0001,12.54219]
[1777383941902,42.98,76259.3,0.0,0.84679,0.0001,12.52074]
[1777383944923,42.98,76266.44,0.0,0.84753,0.0001,12.48209]
[1777383947944,42.98,76278.2,0.0,0.84873,0.0001,12.41837]
[1777383948951,42.98,76277.45,0.0,0.84865,0.0001,12.42252]
[1777383950966,42.98,76285.12,0.0,0.84944,0.0001,12.38073]
[1777383951972,42.98,76286.66,0.0,0.8496,0.0001,12.37242]
[1777383957006,42.98,76288.73,0.0,0.8498,0.0001,12.36175]
[1777383962042,42.98,76305.95,0.0,0.85156,0.0001,12.26765]
[1777383963049,42.98,76303.81,0.0,0.85134,0.0001,12.2794]
[1777383964056,42.98,76296.74,0.0,0.85062,0.0001,12.31805]
[1777383965063,42.98,76296.75,0.0,0.85062,0.0001,12.318]
[1777383967078,42.98,76304.46,0.0,0.8514,0.0001,12.27591]
[1777383968083,42.98,76310.94,0.0,0.85206,0.0001,12.2406]
[1777383969092,42.98,76309.57,0.0,0.85192,0.0001,12.24819]
[1777383972112,42.98,76301.67,0.0,0.85111,0.0001,12.29159]
[1777383974129,42.98,76296.35,0.0,0.85057,0.0001,12.32072]
[1777383979167,42.98,76300.87,0.0,0.85102,0.0001,12.29618]
[1777383982270,42.98,76317.01,0.0,0.85266,0.0001,12.20831]
[1777383983227,42.99,76317.01,0.0,0.85266,0.0001,12.20844]
[1777383984230,42.99,76326.8,0.0,0.85364,0.0001,12.15503]
[1777383985239,42.99,76328.31,0.0,0.8538,0.0001,12.14685]
[1777383990276,42.99,76327.61,0.0,0.85372,0.0001,12.15104]
[1777383993295,42.99,76341.79,0.0,0.85518,0.0001,12.06893]
[1777383994303,42.99,76343.89,0.0,0.85539,0.0001,12.05746]
[1777383996681,42.99,76349.51,0.0,0.85595,0.0001,12.02686]
[1777383997329,42.99,76361.03,0.0,0.8571,0.0001,11.9641]
[1777383998333,42.99,76361.03,0.0,0.8571,0.0001,11.96424]
[1777383999344,42.99,76366.42,0.0,0.85763,0.0001,11.93488]
[1777384001356,42.99,76370.63,0.0,0.85804,0.0001,11.9123]
[1777384006751,42.99,76370.92,0.0,0.85805,0.0001,11.91179]
[1777384011424,43.01,76374.79,0.0,0.85835,0.0001,11.89536]
[1777384012434,43.02,76383.02,0.0,0.8591,0.0001,11.85358]
[1777384013444,43.02,76388.55,0.0,0.85962,0.0001,11.82471]
[1777384016830,43.03,76361.66,0.0,0.8569,0.0001,11.97515]
[1777384022514,43.04,76366.69,0.0,0.8574,0.0001,11.94813]
[1777384023513,43.04,76372.91,0.0,0.85801,0.0001,11.91442]
[1777384024521,43.04,76375.08,0.0,0.85822,0.0001,11.90279]
[1777384028553,43.04,76369.19,0.0,0.85762,0.0001,11.93554]
[1777384030565,43.04,76357.3,0.0,0.85644,0.0001,12.00054]
[1777384031582,43.04,76351.0,0.0,0.85581,0.0001,12.03495]
[1777384032585,43.04,76352.58,0.0,0.85597,0.0001,12.02639]
[1777384033593,43.04,76367.82,0.0,0.85748,0.0001,11.94346]
[1777384035607,43.04,76369.9,0.0,0.85768,0.0001,11.93228]
[1777384039635,43.04,76362.39,0.0,0.85693,0.0001,11.97369]
[1777384040642,43.04,76361.68,0.0,0.85686,0.0001,11.97775]
[1777384045677,43.04,76356.6,0.0,0.85635,0.0001,12.00569]
[1777384047051,43.04,76369.05,0.0,0.85758,0.0001,11.93795]
[1777384048699,43.04,76374.98,0.0,0.85817,0.0001,11.9057]
[1777384049704,43.04,76372.11,0.0,0.85788,0.0001,11.92158]
[1777384054739,43.05,76371.15,0.0,0.85782,0.0001,11.92256]
[1777384057120,43.05,76365.91,0.0,0.8573,0.0001,11.95134]
[1777384058767,43.05,76358.14,0.0,0.85652,0.0001,11.99386]
[1777384059774,43.05,76356.83,0.0,0.85639,0.0001,12.00103]
[1777384061788,43.05,76368.2,0.0,0.85751,0.0001,11.93942]
[1777384067190,43.05,76364.17,0.0,0.8571,0.0001,11.96189]
[1777384068840,43.05,76358.98,0.0,0.85659,0.0001,11.99032]
[1777384073875,43.05,76360.38,0.0,0.85672,0.0001,11.98306]
[1777384078910,43.05,76354.69,0.0,0.85615,0.0001,12.01432]
[1777384082939,43.05,76342.26,0.0,0.85491,0.0001,12.08201]
[1777384083945,43.05,76336.15,0.0,0.8543,0.0001,12.11527]
[1777384088980,43.05,76331.35,0.0,0.85382,0.0001,12.14097]
[1777384093008,43.05,76322.88,0.0,0.85298,0.0001,12.18639]
[1777384094016,43.05,76315.22,0.0,0.85221,0.0001,12.22807]
[1777384095022,43.05,76309.47,0.0,0.85163,0.0001,12.2594]
[1777384098042,43.05,76315.99,0.0,0.8523,0.0001,12.22343]
[1777384102071,43.05,76294.91,0.0,0.85015,0.0001,12.33831]
[1777384103078,43.05,76290.02,0.0,0.84965,0.0001,12.36495]
[1777384104085,43.05,76286.93,0.0,0.84935,0.0001,12.3813]
[1777384109120,43.04,76278.71,0.0,0.84852,0.0001,12.4252]
[1777384111134,43.04,76276.11,0.0,0.8483,0.0001,12.43413]
[1777384116170,43.04,76280.21,0.0,0.84873,0.0001,12.41113]
[1777384121204,43.04,76283.17,0.0,0.84906,0.0001,12.39389]
[1777384123218,43.04,76290.6,0.0,0.84983,0.0001,12.35286]
[1777384128253,43.04,76290.1,0.0,0.84978,0.0001,12.35549]
[1777384133287,43.03,76287.38,0.0,0.84951,0.0001,12.37004]
[1777384136309,43.03,76306.25,0.0,0.85144,0.0001,12.2668]
[1777384137698,43.03,76316.32,0.0,0.85247,0.0001,12.2116]
[1777384138323,43.03,76316.32,0.0,0.85247,0.0001,12.21137]
[1777384142356,43.03,76333.79,0.0,0.85423,0.0001,12.11604]
[1777384143406,43.03,76336.14,0.0,0.85447,0.0001,12.10332]
[1777384146407,43.03,76330.26,0.0,0.85388,0.0001,12.13549]
[1777384147777,43.03,76312.43,0.0,0.85208,0.0001,12.23253]
[1777384149421,43.03,76302.06,0.0,0.85103,0.0001,12.289]
[1777384150428,43.03,76299.74,0.0,0.85079,0.0001,12.30171]
[1777384155463,43.03,76297.17,0.0,0.85053,0.0001,12.31543]
[1777384160498,43.03,76296.76,0.0,0.85051,0.0001,12.31674]
[1777384163524,43.03,76300.04,0.0,0.85085,0.0001,12.29819]
[1777384168555,43.02,76295.06,0.0,0.85036,0.0001,12.32457]
[1777384171591,43.02,76283.96,0.0,0.84929,0.0001,12.37907]
[1777384172587,43.02,76236.2,0.0,0.84434,0.00011,12.63907]
[1777384174601,43.01,76251.12,0.0,0.84591,0.0001,12.55696]
[1777384179638,43.0,76257.84,0.0,0.84669,0.0001,12.5161]
[1777384182658,43.0,76253.93,0.0,0.8463,0.0001,12.53663]
[1777384185679,43.0,76260.03,0.0,0.84695,0.0001,12.50252]
[1777384190717,42.98,76264.03,0.0,0.84747,0.0001,12.47493]
[1777384192731,42.97,76254.36,0.0,0.84647,0.0001,12.52728]
[1777384193737,42.97,76254.86,0.0,0.84653,0.0001,12.52424]
[1777384195750,42.97,76261.88,0.0,0.84727,0.0001,12.4853]
[1777384196759,42.97,76268.91,0.0,0.84801,0.0001,12.44646]
[1777384198185,42.97,76274.76,0.0,0.84862,0.0001,12.41413]
[1777384199779,42.97,76273.98,0.0,0.84855,0.0001,12.41773]
[1777384201794,42.95,76266.66,0.0,0.84788,0.0001,12.45289]
[1777384202800,42.94,76260.31,0.0,0.84726,0.0001,12.48548]
[1777384204818,42.93,76261.55,0.0,0.84748,0.0001,12.47373]
[1777384209852,42.89,76260.2,0.0,0.84755,0.0001,12.46997]
[1777384210857,42.87,76266.84,0.0,0.84831,0.0001,12.42961]
[1777384212871,42.86,76264.97,0.0,0.84819,0.0001,12.43607]
[1777384218325,42.81,76267.79,0.0,0.84874,0.0001,12.40629]
[1777384221936,42.81,76274.32,0.0,0.84943,0.0001,12.36994]
[1777384224956,42.81,76268.54,0.0,0.84884,0.0001,12.40116]
[1777384229991,42.81,76274.8,0.0,0.8495,0.0001,12.36622]
[1777384232016,42.81,76284.57,0.0,0.85056,0.0001,12.30715]
[1777384233010,42.8,76295.97,0.0,0.85176,0.0001,12.24275]
[1777384234018,42.8,76300.97,0.0,0.85227,0.0001,12.21505]
[1777384236032,42.79,76300.05,0.0,0.85223,0.0001,12.21751]
[1777384238052,42.79,76289.18,0.0,0.85112,0.0001,12.27664]
[1777384239052,42.79,76288.33,0.0,0.85104,0.0001,12.28101]
[1777384244088,42.78,76287.06,0.0,0.85094,0.0001,12.28649]
[1777384249123,42.78,76282.86,0.0,0.85052,0.0001,12.30876]
[1777384254157,42.78,76283.63,0.0,0.85061,0.0001,12.30394]
[1777384255165,42.78,76278.33,0.0,0.85007,0.0001,12.33291]
[1777384260200,42.78,76281.26,0.0,0.85038,0.0001,12.31611]
[1777384263232,42.78,76273.36,0.0,0.84958,0.0001,12.359]
[1777384265236,42.77,76262.44,0.0,0.84845,0.0001,12.41879]
[1777384266243,42.77,76252.44,0.0,0.84741,0.0001,12.47359]
[1777384267250,42.77,76248.46,0.0,0.847,0.0001,12.49528]
[1777384272285,42.77,76252.07,0.0,0.84739,0.0001,12.47452]
[1777384275307,42.77,76246.91,0.0,0.84687,0.0001,12.50214]
[1777384280341,42.76,76244.52,0.0,0.84665,0.0001,12.51339]
[1777384285377,42.76,76240.38,0.0,0.84625,0.0001,12.53427]
[1777384286384,42.75,76237.01,0.0,0.84591,0.0001,12.55225]
[1777384291419,42.75,76234.03,0.0,0.84567,0.00011,12.56227]
[1777384294440,42.73,76216.48,0.0,0.84391,0.00011,12.65358]
[1777384299482,42.72,76213.84,0.0,0.84369,0.00011,12.66527]
[1777384300487,42.72,76207.72,0.0,0.84304,0.00011,12.69892]
[1777384301493,42.72,76191.87,0.0,0.84135,0.00011,12.7856]
[1777384303508,42.71,76197.66,0.0,0.84204,0.00011,12.75029]
[1777384308964,42.69,76193.92,0.0,0.84172,0.00011,12.76647]
[1777384310556,42.69,76191.37,0.0,0.84146,0.00011,12.77977]
[1777384312570,42.69,76197.98,0.0,0.84218,0.00011,12.74275]
[1777384316599,42.68,76205.87,0.0,0.84304,0.00011,12.69817]
[1777384319035,42.68,76212.85,0.0,0.84379,0.00011,12.65929]
[1777384323647,42.68,76218.93,0.0,0.84446,0.00011,12.6245]
[1777384326669,42.67,76207.51,0.0,0.84333,0.00011,12.68335]
[1777384331703,42.63,76204.87,0.0,0.84322,0.00011,12.68837]
[1777384336737,42.63,76211.54,0.0,0.84395,0.00011,12.6506]
[1777384341773,42.62,76209.49,0.0,0.84376,0.00011,12.66055]
[1777384343791,42.62,76197.36,0.0,0.84248,0.00011,12.72676]
[1777384344795,42.62,76189.31,0.0,0.84162,0.00011,12.77096]
[1777384345806,42.62,76183.62,0.0,0.84101,0.00011,12.8021]
[1777384350838,42.62,76185.66,0.0,0.84125,0.00011,12.78983]
[1777384354864,42.61,76174.93,0.0,0.84016,0.00011,12.84299]
[1777384359905,42.61,76175.89,0.0,0.84029,0.00011,12.83616]
[1777384360906,42.61,76181.92,0.0,0.84095,0.00011,12.80265]
[1777384361913,42.61,76184.68,0.0,0.84125,0.00011,12.7872]
[1777384366950,42.6,76185.41,0.0,0.84135,0.00011,12.78208]
[1777384369385,42.6,76179.93,0.0,0.84077,0.00011,12.81183]
[1777384370976,42.6,76179.43,0.0,0.84072,0.00011,12.81406]
[1777384376033,42.6,76183.05,0.0,0.84114,0.00011,12.79279]
[1777384381049,42.59,76184.82,0.0,0.84135,0.00011,12.78175]
[1777384386084,42.59,76182.01,0.0,0.84108,0.00011,12.79585]
[1777384391119,42.58,76183.89,0.0,0.8413,0.00011,12.78418]
[1777384392127,42.58,76175.02,0.0,0.84035,0.00011,12.83284]
[1777384393133,42.58,76168.15,0.0,0.83962,0.00011,12.87041]
[1777384394140,42.58,76163.23,0.0,0.83909,0.00011,12.89717]
[1777384395147,42.57,76157.03,0.0,0.83849,0.00011,12.92745]
[1777384398168,42.56,76151.36,0.0,0.83788,0.00011,12.95814]
[1777384399598,42.56,76145.02,0.0,0.83719,0.00011,12.99283]
[1777384403207,42.56,76143.26,0.0,0.83701,0.00011,13.00202]
[1777384406227,42.56,76136.61,0.0,0.83629,0.00011,13.03811]
[1777384407234,42.56,76134.27,0.0,0.83604,0.00011,13.05077]
[1777384409248,42.56,76125.55,0.0,0.83509,0.00011,13.09832]
[1777384410257,42.55,76121.29,0.0,0.83462,0.00011,13.12148]
[1777384411262,42.55,76112.79,0.0,0.83373,0.00011,13.16314]
[1777384412269,42.55,76109.41,0.0,0.83336,0.00011,13.18151]
[1777384413276,42.55,76117.58,0.0,0.83427,0.00011,13.1361]
[1777384414283,42.55,76126.69,0.0,0.83529,0.00011,13.08555]
[1777384415290,42.55,76126.51,0.0,0.83528,0.00011,13.08625]
[1777384420326,42.54,76123.96,0.0,0.83502,0.00011,13.09875]
[1777384421372,42.54,76114.94,0.0,0.83403,0.00011,13.14814]
[1777384422367,42.54,76113.95,0.0,0.83393,0.00011,13.15321]
[1777384424378,42.54,76119.8,0.0,0.83459,0.00011,13.12022]
[1777384429414,42.51,76115.85,0.0,0.83433,0.00011,13.13316]
[1777384432434,42.49,76124.95,0.0,0.83542,0.00011,13.07836]
[1777384433441,42.49,76125.14,0.0,0.83545,0.00011,13.07699]
[1777384438476,42.48,76121.97,0.0,0.83513,0.00011,13.09281]
[1777384442505,42.46,76112.56,0.0,0.83424,0.00011,13.13702]
[1777384443512,42.46,76102.24,0.0,0.83309,0.00011,13.19389]
[1777384444524,42.46,76099.96,0.0,0.83284,0.00011,13.20613]
[1777384447539,42.44,76113.75,0.0,0.83447,0.00011,13.12554]
[1777384449554,42.44,76120.52,0.0,0.83523,0.00011,13.08775]
[1777384450561,42.44,76115.35,0.0,0.83466,0.00011,13.116]
[1777384451572,42.44,76112.8,0.0,0.83438,0.00011,13.12968]
[1777384453582,42.43,76107.28,0.0,0.83378,0.00011,13.15986]
[1777384458617,42.43,76108.47,0.0,0.83392,0.00011,13.15272]
[1777384462645,42.43,76117.19,0.0,0.83491,0.00011,13.10328]
[1777384467680,42.42,76113.01,0.0,0.83448,0.00011,13.12476]
[1777384472717,42.42,76118.71,0.0,0.83519,0.00011,13.08656]
[1777384473723,42.42,76127.24,0.0,0.83614,0.00011,13.03913]
[1777384478757,42.41,76122.34,0.0,0.83563,0.00011,13.0649]
[1777384483794,42.41,76120.98,0.0,0.8355,0.00011,13.07088]
[1777384488829,42.39,76125.01,0.0,0.83604,0.00011,13.04408]
[1777384493864,42.38,76127.41,0.0,0.83633,0.00011,13.02931]
[1777384498899,42.38,76131.35,0.0,0.83679,0.00011,13.00609]
[1777384503935,42.36,76126.45,0.0,0.83638,0.00011,13.02665]
[1777384508969,42.33,76128.4,0.0,0.83672,0.00011,13.00929]
[1777384510387,42.33,76107.29,0.0,0.83439,0.00011,13.12603]
[1777384514004,42.33,76099.73,0.0,0.83355,0.00011,13.16746]
[1777384515017,42.33,76080.23,0.0,0.83137,0.00011,13.27512]
[1777384520457,42.33,76075.41,0.0,0.83085,0.00011,13.30045]
[1777384523071,42.32,76054.45,0.0,0.82848,0.00011,13.41582]
[1777384524078,42.32,76043.29,0.0,0.8272,0.00011,13.47751]
[1777384525088,42.32,76036.91,0.0,0.82647,0.00011,13.5127]
[1777384527099,42.32,76044.51,0.0,0.82735,0.00011,13.47035]
[1777384531127,42.3,76048.66,0.0,0.828,0.00011,13.43577]
[1777384536162,42.29,76048.46,0.0,0.828,0.00011,13.43581]
[1777384537169,42.29,76040.76,0.0,0.82712,0.00011,13.47836]
[1777384538177,42.29,76031.89,0.0,0.82611,0.00012,13.52707]
[1777384540604,42.28,76043.8,0.0,0.82754,0.00011,13.45788]
[1777384544224,42.27,76046.01,0.0,0.82788,0.00011,13.44138]
[1777384548249,42.26,76039.81,0.0,0.82719,0.00011,13.47468]
[1777384550675,42.26,76033.68,0.0,0.82649,0.00012,13.50817]
[1777384555300,42.26,76052.08,0.0,0.82862,0.00011,13.40545]
[1777384556312,42.25,76074.37,0.0,0.83117,0.00011,13.28144]
[1777384559327,42.25,76068.19,0.0,0.83048,0.00011,13.31498]
[1777384562351,42.25,76063.29,0.0,0.82994,0.00011,13.34132]
[1777384567386,42.24,76058.04,0.0,0.82938,0.00011,13.36882]
[1777384572419,42.24,76057.15,0.0,0.82929,0.00011,13.37295]
[1777384577455,42.24,76058.91,0.0,0.82951,0.00011,13.36224]
[1777384582489,42.23,76057.13,0.0,0.82932,0.00011,13.3713]
[1777384586517,42.23,76051.81,0.0,0.82873,0.00011,13.40007]
[1777384591552,42.23,76052.38,0.0,0.82886,0.00011,13.39097]
[1777384596588,42.23,76055.26,0.0,0.82921,0.00011,13.37406]
[1777384601621,42.22,76052.74,0.0,0.82894,0.00011,13.38728]
[1777384606656,42.22,76055.43,0.0,0.82926,0.00011,13.37156]
[1777384611692,42.21,76058.97,0.0,0.82969,0.00011,13.35056]
[1777384616728,42.21,76055.11,0.0,0.82928,0.00011,13.37059]
[1777384619748,42.21,76065.93,0.0,0.83053,0.00011,13.3098]
[1777384620755,42.21,76075.84,0.0,0.83165,0.00011,13.25468]
[1777384621772,42.21,76084.89,0.0,0.83267,0.00011,13.20437]
[1777384622778,42.21,76094.1,0.0,0.83371,0.00011,13.15306]
[1777384623787,42.2,76111.03,0.0,0.83561,0.00011,13.05881]
[1777384624799,42.2,76123.85,0.0,0.83703,0.00011,12.98745]
[1777384625806,42.2,76139.9,0.0,0.8388,0.00011,12.89819]
[1777384626810,42.2,76146.87,0.0,0.83956,0.00011,12.85947]
[1777384631844,42.21,76151.41,0.0,0.84005,0.00011,12.8344]
[1777384636880,42.2,76154.5,0.0,0.8404,0.00011,12.81699]
[1777384641916,42.2,76152.17,0.0,0.84015,0.00011,12.82974]
[1777384642924,42.2,76147.02,0.0,0.83958,0.00011,12.85835]
[1777384647958,42.2,76153.94,0.0,0.84035,0.00011,12.81951]
[1777384652993,42.2,76148.7,0.0,0.83982,0.00011,12.84353]
[1777384655013,42.2,76139.47,0.0,0.83881,0.00011,12.89476]
[1777384660045,42.2,76141.72,0.0,0.83907,0.00011,12.88173]
[1777384665078,42.2,76141.44,0.0,0.83905,0.00011,12.88285]
[1777384670114,42.2,76142.03,0.0,0.83912,0.00011,12.87917]
[1777384675148,42.2,76143.44,0.0,0.83928,0.00011,12.871]
[1777384680186,42.2,76144.32,0.0,0.83938,0.00011,12.86586]
[1777384685223,42.19,76143.44,0.0,0.83929,0.00011,12.87055]
[1777384690259,42.19,76146.56,0.0,0.83963,0.00011,12.85308]
[1777384691683,42.19,76140.49,0.0,0.83897,0.00011,12.88684]
[1777384693280,42.19,76134.92,0.0,0.83836,0.00011,12.91777]
[1777384698314,42.19,76138.05,0.0,0.83871,0.00011,12.89992]
[1777384701754,42.19,76151.09,0.0,0.84014,0.00011,12.82712]
[1777384704357,42.19,76151.85,0.0,0.84023,0.00011,12.82294]
[1777384708389,42.19,76159.59,0.0,0.84107,0.00011,12.77999]
[1777384710403,42.19,76163.15,0.0,0.84145,0.00011,12.76034]
[1777384715438,42.19,76162.56,0.0,0.84142,0.00011,12.75915]
[1777384720474,42.2,76161.43,0.0,0.84129,0.00011,12.76581]
[1777384725510,42.2,76165.62,0.0,0.84174,0.00011,12.74282]
[1777384730544,42.2,76165.08,0.0,0.84167,0.00011,12.74641]
[1777384735579,42.2,76167.5,0.0,0.84193,0.00011,12.73347]
[1777384740614,42.2,76168.83,0.0,0.84206,0.00011,12.72644]
[1777384741621,42.2,76182.08,0.0,0.84349,0.00011,12.65282]
[1777384742629,42.2,76194.56,0.0,0.84483,0.00011,12.58328]
[1777384747664,42.2,76194.93,0.0,0.84487,0.00011,12.58149]
[1777384749677,42.2,76189.56,0.0,0.84429,0.00011,12.61139]
[1777384750685,42.2,76183.07,0.0,0.84359,0.00011,12.64756]
[1777384751692,42.2,76175.34,0.0,0.84276,0.00011,12.69056]
[1777384756727,42.2,76168.61,0.0,0.84202,0.00011,12.72849]
[1777384761762,42.2,76165.5,0.0,0.8417,0.00011,12.74523]
[1777384766797,42.2,76167.54,0.0,0.84193,0.00011,12.73346]
[1777384771831,42.2,76171.0,0.0,0.84235,0.00011,12.70899]
[1777384776868,42.2,76171.45,0.0,0.84241,0.00011,12.706]
[1777384781903,42.2,76175.66,0.0,0.84287,0.00011,12.68222]
[1777384783916,42.2,76180.69,0.0,0.84341,0.00011,12.6545]
[1777384788952,42.2,76178.21,0.0,0.84313,0.00011,12.66868]
[1777384793986,42.2,76177.57,0.0,0.84307,0.00011,12.67211]
[1777384799022,42.2,76173.33,0.0,0.84261,0.00011,12.69552]
[1777384804059,42.2,76170.92,0.0,0.84236,0.00011,12.70859]
[1777384806074,42.2,76160.83,0.0,0.84126,0.00011,12.76473]
[1777384807081,42.2,76147.72,0.0,0.83983,0.00011,12.8377]
[1777384808088,42.2,76139.57,0.0,0.83894,0.00011,12.88296]
[1777384809095,42.2,76136.91,0.0,0.83865,0.00011,12.89779]
[1777384810103,42.2,76142.37,0.0,0.83925,0.00011,12.86742]
[1777384815139,42.2,76140.44,0.0,0.83905,0.00011,12.8777]
[1777384820172,42.19,76138.34,0.0,0.83883,0.00011,12.88871]
[1777384825207,42.19,76129.07,0.0,0.83782,0.00011,12.93975]
[1777384827221,42.19,76125.14,0.0,0.83738,0.00011,12.96156]
[1777384829237,42.19,76131.02,0.0,0.83804,0.00011,12.92875]
[1777384831249,42.19,76134.18,0.0,0.83843,0.00011,12.9062]
[1777384836284,42.19,76133.08,0.0,0.83831,0.00011,12.91234]
[1777384839310,42.19,76127.48,0.0,0.8377,0.00011,12.94306]
[1777384842772,42.19,76118.58,0.0,0.83672,0.00011,12.9923]
[1777384847366,42.19,76123.94,0.0,0.83732,0.00011,12.96224]
[1777384852842,42.19,76128.78,0.0,0.83786,0.00011,12.9351]
[1777384858443,42.18,76134.79,0.0,0.83854,0.00011,12.90072]
[1777384860455,42.18,76139.41,0.0,0.83905,0.00011,12.87493]
[1777384864483,42.18,76130.79,0.0,0.8381,0.00011,12.92254]
[1777384865490,42.18,76130.16,0.0,0.83804,0.00011,12.92589]
[1777384870528,42.18,76127.36,0.0,0.83774,0.00011,12.94069]
[1777384872983,42.18,76124.68,0.0,0.83745,0.00011,12.95553]
[1777384877577,42.18,76117.47,0.0,0.83665,0.00011,12.99547]
[1777384878583,42.18,76107.59,0.0,0.83556,0.00011,13.05033]
[1777384879598,42.18,76106.17,0.0,0.8354,0.00011,13.05806]
[1777384881607,42.18,76100.1,0.0,0.83473,0.00011,13.09144]
[1777384884629,42.17,76109.03,0.0,0.83574,0.00011,13.04115]
[1777384887649,42.17,76103.35,0.0,0.83512,0.00011,13.07209]
[1777384890670,42.17,76112.45,0.0,0.83614,0.00011,13.02104]
[1777384894698,42.17,76118.58,0.0,0.83688,0.00011,12.98162]
[1777384898725,42.17,76113.44,0.0,0.83631,0.00011,13.00993]
[1777384902755,42.17,76102.93,0.0,0.83515,0.00011,13.06789]
[1777384903762,42.17,76097.1,0.0,0.8345,0.00011,13.10011]
[1777384904769,42.16,76088.46,0.0,0.83354,0.00011,13.14789]
[1777384909806,42.16,76086.62,0.0,0.83335,0.00011,13.15715]
[1777384914839,42.16,76095.64,0.0,0.83436,0.00011,13.10709]
[1777384915846,42.16,76108.97,0.0,0.83585,0.00011,13.03297]
[1777384917860,42.16,76103.78,0.0,0.83527,0.00011,13.06191]
[1777384918869,42.16,76096.53,0.0,0.83446,0.00011,13.1022]
[1777384919873,42.16,76090.54,0.0,0.83379,0.00011,13.13544]
[1777384921888,42.16,76085.45,0.0,0.83322,0.00011,13.16352]
[1777384926923,42.16,76079.47,0.0,0.83255,0.00011,13.19654]
[1777384931958,42.16,76075.77,0.0,0.83214,0.00011,13.21693]
[1777384936993,42.16,76071.52,0.0,0.83166,0.00011,13.24031]
[1777384939007,42.16,76066.19,0.0,0.83106,0.00011,13.26973]
[1777384944044,42.16,76065.06,0.0,0.83094,0.00011,13.27552]
[1777384949079,42.15,76056.1,0.0,0.82993,0.00011,13.32486]
[1777384950102,42.15,76050.45,0.0,0.82928,0.00011,13.35618]
[1777384951113,42.15,76036.16,0.0,0.82769,0.00012,13.43049]
[1777384952113,42.15,76022.47,0.0,0.82611,0.00012,13.50644]
[1777384953118,42.15,76014.9,0.0,0.82523,0.00012,13.54838]
[1777384955132,42.16,76003.1,0.0,0.82386,0.00012,13.61378]
[1777384959160,42.16,75997.58,0.0,0.82321,0.00012,13.64443]
[1777384962180,42.15,76004.14,0.0,0.82398,0.00012,13.60801]
[1777384966209,42.15,76009.58,0.0,0.82461,0.00012,13.57789]
[1777384967216,42.15,76016.88,0.0,0.82546,0.00012,13.53747]
[1777384968224,42.16,76021.26,0.0,0.82597,0.00012,13.51326]
[1777384969232,42.16,76026.72,0.0,0.8266,0.00012,13.4831]
[1777384970238,42.16,76039.43,0.0,0.82806,0.00011,13.41261]
[1777384971245,42.16,76046.29,0.0,0.82885,0.00011,13.37446]
[1777384972252,42.15,76048.14,0.0,0.82906,0.00011,13.36415]
[1777384975273,42.15,76053.67,0.0,0.8297,0.00011,13.33338]
[1777384977287,42.15,76058.95,0.0,0.83031,0.00011,13.3038]
[1777384982322,42.15,76062.98,0.0,0.83077,0.00011,13.2809]
[1777384987357,42.15,76066.49,0.0,0.83118,0.00011,13.26098]
[1777384990378,42.15,76072.25,0.0,0.83184,0.00011,13.2288]
[1777384993844,42.15,76078.27,0.0,0.83252,0.00011,13.19507]
[1777384996420,42.15,76082.48,0.0,0.833,0.00011,13.17157]
[1777384998434,42.15,76074.03,0.0,0.83205,0.00011,13.21831]
[1777384999441,42.15,76070.62,0.0,0.83167,0.00011,13.23726]
[1777385001456,42.15,76068.09,0.0,0.83138,0.00011,13.25123]
[1777385006490,42.15,76066.98,0.0,0.83126,0.00011,13.25705]
[1777385008504,42.15,76074.12,0.0,0.83207,0.00011,13.21725]
[1777385010519,42.15,76079.19,0.0,0.83265,0.00011,13.18905]
[1777385013985,42.15,76072.78,0.0,0.83197,0.00011,13.21967]
[1777385019585,42.14,76068.97,0.0,0.83154,0.00011,13.24058]
[1777385021598,42.14,76074.39,0.0,0.83216,0.00011,13.21035]
[1777385026634,42.14,76075.46,0.0,0.83228,0.00011,13.2043]
[1777385031669,42.14,76074.4,0.0,0.83217,0.00011,13.20997]
[1777385034124,42.14,76079.66,0.0,0.83276,0.00011,13.18061]
[1777385037711,42.14,76081.82,0.0,0.83301,0.00011,13.16861]
[1777385039727,42.14,76091.34,0.0,0.83408,0.00011,13.11568]
[1777385040735,42.14,76101.73,0.0,0.83524,0.00011,13.05778]
[1777385041739,42.14,76108.91,0.0,0.83604,0.00011,13.01781]
[1777385042747,42.14,76109.38,0.0,0.8361,0.00011,13.01509]
[1777385045768,42.14,76118.33,0.0,0.8371,0.00011,12.965]
[1777385048791,42.14,76129.53,0.0,0.83834,0.00011,12.90252]
[1777385049797,42.14,76133.09,0.0,0.83873,0.00011,12.88273]
[1777385051812,42.14,76133.52,0.0,0.83877,0.00011,12.88052]
[1777385055841,42.14,76123.12,0.0,0.83762,0.00011,12.93877]
[1777385056850,42.14,76120.47,0.0,0.83733,0.00011,12.95354]
[1777385057856,42.14,76114.72,0.0,0.83669,0.00011,12.98554]
[1777385058863,42.14,76100.91,0.0,0.83515,0.00011,13.06237]
[1777385059872,42.14,76094.06,0.0,0.83439,0.00011,13.10013]
[1777385061884,42.14,76084.93,0.0,0.83337,0.00011,13.15058]
[1777385065912,42.14,76078.57,0.0,0.83266,0.00011,13.18541]
[1777385070947,42.14,76079.28,0.0,0.83276,0.00011,13.18066]
[1777385075982,42.13,76076.58,0.0,0.83251,0.00011,13.19023]
[1777385081017,42.13,76077.1,0.0,0.83257,0.00011,13.1874]
[1777385086056,42.13,76080.26,0.0,0.83292,0.00011,13.16992]
[1777385091088,42.13,76080.01,0.0,0.8329,0.00011,13.17122]
[1777385093101,42.13,76085.52,0.0,0.83352,0.00011,13.14032]
[1777385097129,42.13,76078.49,0.0,0.83274,0.00011,13.17891]
[1777385102165,42.13,76072.43,0.0,0.83207,0.00011,13.21193]
[1777385104179,42.13,76080.92,0.0,0.83303,0.00011,13.16472]
[1777385106194,42.13,76090.13,0.0,0.83406,0.00011,13.11347]
[1777385108209,42.13,76082.81,0.0,0.83324,0.00011,13.15403]
[1777385113242,42.13,76083.12,0.0,0.83329,0.00011,13.15174]
[1777385118278,42.12,76080.2,0.0,0.83297,0.00011,13.16738]
[1777385123312,42.12,76083.07,0.0,0.83331,0.00011,13.15092]
[1777385128347,42.12,76079.58,0.0,0.83292,0.00011,13.16976]
[1777385133382,42.12,76076.87,0.0,0.83268,0.00011,13.17916]
[1777385134832,42.12,76086.04,0.0,0.83372,0.00011,13.12799]
[1777385135408,42.12,76085.96,0.0,0.83371,0.00011,13.12834]
[1777385137413,42.12,76095.55,0.0,0.83479,0.00011,13.07466]
[1777385138419,42.12,76103.79,0.0,0.83572,0.00011,13.0286]
[1777385139425,42.12,76118.01,0.0,0.8373,0.00011,12.94926]
[1777385140432,42.12,76123.21,0.0,0.83788,0.00011,12.92028]
[1777385142447,42.12,76122.06,0.0,0.83775,0.00011,12.92678]
[1777385143453,42.12,76113.8,0.0,0.83683,0.00011,12.97284]
[1777385144903,42.12,76112.19,0.0,0.83665,0.00011,12.98175]
[1777385150504,42.11,76104.94,0.0,0.83585,0.00011,13.02191]
[1777385152522,42.11,76101.35,0.0,0.83545,0.00011,13.04169]
[1777385154973,42.11,76108.43,0.0,0.83625,0.00011,13.00195]
[1777385157553,42.11,76116.77,0.0,0.83718,0.00011,12.95535]
[1777385159566,42.11,76119.85,0.0,0.83752,0.00011,12.9382]
[1777385165079,42.11,76127.12,0.0,0.83833,0.00011,12.89759]
[1777385167635,42.11,76141.39,0.0,0.8399,0.00011,12.81767]
[1777385168642,42.11,76142.47,0.0,0.84002,0.00011,12.81165]
[1777385169649,42.11,76137.44,0.0,0.83947,0.00011,12.83971]
[1777385171663,42.11,76134.29,0.0,0.83912,0.00011,12.85721]
[1777385175133,42.11,76128.1,0.0,0.83845,0.00011,12.89145]
[1777385177710,42.11,76123.01,0.0,0.83789,0.00011,12.91963]
[1777385178716,42.11,76129.77,0.0,0.83864,0.00011,12.88181]
[1777385179722,42.11,76130.96,0.0,0.83877,0.00011,12.87511]
[1777385185203,42.11,76132.39,0.0,0.83894,0.00011,12.86673]
[1777385188784,42.11,76146.24,0.0,0.84046,0.00011,12.78941]
[1777385189791,42.11,76148.72,0.0,0.84073,0.00011,12.77566]
[1777385195273,42.11,76146.7,0.0,0.84056,0.00011,12.78188]
[1777385200868,42.11,76144.15,0.0,0.84027,0.00011,12.79616]
[1777385203889,42.11,76135.11,0.0,0.83928,0.00011,12.8466]
[1777385205343,42.11,76131.49,0.0,0.83889,0.00011,12.86646]
[1777385209931,42.1,76126.13,0.0,0.83831,0.00011,12.89592]
[1777385213960,42.1,76137.5,0.0,0.83956,0.00011,12.83232]
[1777385215415,42.1,76140.52,0.0,0.83989,0.00011,12.81556]
[1777385220002,42.1,76132.37,0.0,0.83899,0.00011,12.86117]
[1777385222015,42.1,76137.97,0.0,0.83961,0.00011,12.82992]
[1777385223022,42.1,76138.63,0.0,0.83968,0.00011,12.8263]
[1777385227050,42.11,76145.4,0.0,0.84042,0.00011,12.78878]
[1777385232085,42.1,76148.89,0.0,0.84081,0.00011,12.76897]
[1777385235106,42.1,76143.1,0.0,0.84018,0.00011,12.80098]
[1777385239135,42.1,76135.81,0.0,0.83939,0.00011,12.84115]
[1777385242155,42.1,76129.35,0.0,0.83869,0.00011,12.87668]
[1777385245176,42.1,76122.02,0.0,0.83789,0.00011,12.91697]
[1777385250210,42.09,76119.21,0.0,0.8376,0.00011,12.93137]
[1777385255246,42.09,76123.68,0.0,0.83816,0.00011,12.90032]
[1777385257264,42.09,76137.16,0.0,0.83966,0.00011,12.82482]
[1777385259279,42.09,76152.99,0.0,0.84139,0.00011,12.7364]
[1777385260286,42.09,76162.8,0.0,0.84246,0.00011,12.68171]
[1777385265321,42.09,76162.34,0.0,0.84241,0.00011,12.68423]
[1777385268341,42.09,76158.13,0.0,0.84195,0.00011,12.70781]
[1777385272371,42.09,76150.51,0.0,0.84112,0.00011,12.75029]
[1777385276398,42.09,76144.2,0.0,0.84044,0.00011,12.78518]
[1777385281433,42.09,76141.07,0.0,0.8401,0.00011,12.80205]
[1777385283448,42.08,76134.96,0.0,0.83944,0.00011,12.83581]
[1777385285464,42.08,76122.61,0.0,0.83808,0.00011,12.90445]
[1777385286481,42.08,76115.58,0.0,0.8373,0.00011,12.94366]
[1777385287482,42.08,76120.92,0.0,0.8379,0.00011,12.91373]
[1777385291515,42.08,76114.73,0.0,0.83722,0.00011,12.94763]
[1777385296549,42.08,76113.08,0.0,0.83705,0.00011,12.956]
[1777385298562,42.08,76102.67,0.0,0.8359,0.00011,13.01388]
[1777385299569,42.08,76108.01,0.0,0.83649,0.00011,12.98401]
[1777385300576,42.08,76113.23,0.0,0.83708,0.00011,12.95485]
[1777385303596,42.08,76117.66,0.0,0.83757,0.00011,12.92997]
[1777385307625,42.07,76122.95,0.0,0.83817,0.00011,12.89987]
[1777385311653,42.07,76114.99,0.0,0.83734,0.00011,12.93876]
[1777385316137,42.07,76110.54,0.0,0.83686,0.00011,12.96286]
[1777385321722,42.07,76105.23,0.0,0.83628,0.00011,12.99185]
[1777385326207,42.07,76095.39,0.0,0.83519,0.00011,13.04638]
[1777385328774,42.07,76093.59,0.0,0.83499,0.00011,13.05617]
[1777385333810,42.06,76090.57,0.0,0.83467,0.00011,13.07222]
[1777385337837,42.06,76093.71,0.0,0.83503,0.00011,13.05416]
[1777385342872,42.06,76091.12,0.0,0.83475,0.00011,13.06803]
[1777385347910,42.06,76089.57,0.0,0.83459,0.00011,13.07602]
[1777385352946,42.05,76091.2,0.0,0.83479,0.00011,13.06626]
[1777385356417,42.05,76108.18,0.0,0.8367,0.00011,12.97113]
[1777385362009,42.05,76101.55,0.0,0.83596,0.00011,13.008]
[1777385363016,42.05,76095.92,0.0,0.83533,0.00011,13.03936]
[1777385365031,42.05,76096.87,0.0,0.83544,0.00011,13.03386]
[1777385370065,42.05,76091.27,0.0,0.83482,0.00011,13.06467]
[1777385371080,42.05,76075.17,0.0,0.83305,0.00011,13.14935]
[1777385372084,42.05,76074.76,0.0,0.83301,0.00011,13.15143]
[1777385373091,42.05,76067.58,0.0,0.8322,0.00011,13.19138]
[1777385374099,42.05,76067.44,0.0,0.83218,0.00011,13.19203]
[1777385376558,42.05,76080.08,0.0,0.83362,0.00011,13.12128]
[1777385382153,42.04,76081.77,0.0,0.83383,0.00011,13.11105]
[1777385384167,42.04,76088.35,0.0,0.83458,0.00011,13.07396]
[1777385385175,42.04,76093.25,0.0,0.83513,0.00011,13.04649]
[1777385386630,42.04,76085.92,0.0,0.83431,0.00011,13.08718]
[1777385388198,42.04,76084.22,0.0,0.83412,0.00011,13.09651]
[1777385392224,42.04,76077.59,0.0,0.83339,0.00011,13.13279]
[1777385393231,42.04,76071.83,0.0,0.83274,0.00011,13.1647]
[1777385395245,42.04,76069.15,0.0,0.83244,0.00011,13.17929]
[1777385398266,42.04,76074.37,0.0,0.83304,0.00011,13.14986]
[1777385399273,42.03,76076.99,0.0,0.83335,0.00011,13.1348]
[1777385402295,42.03,76082.65,0.0,0.834,0.00011,13.10264]
[1777385407333,42.03,76068.9,0.0,0.83245,0.00011,13.17876]
[1777385408337,42.03,76048.03,0.0,0.83007,0.00011,13.29497]
[1777385409345,42.03,76063.32,0.0,0.83182,0.00011,13.20968]
[1777385410357,42.03,76063.32,0.0,0.83183,0.00011,13.20946]
[1777385411359,42.03,76071.71,0.0,0.83278,0.00011,13.16268]
[1777385412368,42.03,76079.72,0.0,0.83369,0.00011,13.11774]
[1777385413387,42.03,76087.15,0.0,0.83453,0.00011,13.07595]
[1777385414387,42.03,76092.21,0.0,0.8351,0.00011,13.04761]
[1777385419423,42.02,76089.97,0.0,0.83486,0.00011,13.0595]
[1777385424458,42.02,76089.12,0.0,0.83478,0.00011,13.06364]
[1777385426471,42.02,76083.42,0.0,0.83415,0.00011,13.09512]
[1777385431505,42.02,76083.52,0.0,0.83422,0.00011,13.08868]
[1777385433521,42.02,76089.04,0.0,0.83485,0.00011,13.05756]
[1777385438554,42.01,76089.22,0.0,0.83488,0.00011,13.05586]
[1777385443591,42.01,76089.74,0.0,0.83495,0.00011,13.0524]
[1777385445606,42.01,76084.01,0.0,0.83431,0.00011,13.0841]
[1777385450638,42.01,76086.61,0.0,0.83462,0.00011,13.06894]
[1777385455675,42.01,76086.04,0.0,0.83457,0.00011,13.07149]
[1777385460710,42.0,76082.0,0.0,0.83413,0.00011,13.09333]
[1777385462723,42.0,76070.19,0.0,0.8328,0.00011,13.15891]
[1777385463730,42.0,76066.32,0.0,0.83236,0.00011,13.18026]
[1777385464737,42.0,76047.04,0.0,0.83016,0.00011,13.28784]
[1777385465745,42.0,76044.23,0.0,0.82984,0.00011,13.30342]
[1777385468765,42.0,76050.41,0.0,0.83055,0.00011,13.2687]
[1777385473812,42.0,76048.37,0.0,0.83032,0.00011,13.27982]
[1777385477270,42.0,76053.76,0.0,0.83095,0.00011,13.24951]
[1777385478847,42.0,76052.54,0.0,0.83081,0.00011,13.25621]
[1777385483883,42.0,76049.5,0.0,0.83047,0.00011,13.27286]
[1777385488917,42.0,76045.81,0.0,0.83005,0.00011,13.29309]
[1777385493955,41.99,76050.83,0.0,0.83068,0.00011,13.25967]
[1777385495965,41.99,76066.69,0.0,0.8325,0.00011,13.17092]
[1777385497411,41.99,76069.33,0.0,0.8328,0.00011,13.15596]
[1777385499994,41.99,76062.94,0.0,0.83208,0.00011,13.19142]
[1777385504024,41.99,76057.54,0.0,0.83147,0.00011,13.22102]
[1777385509057,41.99,76056.08,0.0,0.83131,0.00011,13.22911]
[1777385511071,41.99,76049.75,0.0,0.83059,0.00011,13.26433]
[1777385516108,41.99,76047.05,0.0,0.83028,0.00011,13.27903]
[1777385521142,41.99,76051.49,0.0,0.8308,0.00011,13.25392]
[1777385522152,41.99,76060.03,0.0,0.83177,0.00011,13.20622]
[1777385523156,41.99,76061.07,0.0,0.8319,0.00011,13.20027]
[1777385528192,41.98,76058.75,0.0,0.83165,0.00011,13.21237]
[1777385530205,41.98,76052.56,0.0,0.83094,0.00011,13.24692]
[1777385531212,41.98,76049.89,0.0,0.83064,0.00011,13.26178]
[1777385533226,41.98,76055.14,0.0,0.83124,0.00011,13.23238]
[1777385538261,41.98,76051.58,0.0,0.83083,0.00011,13.25215]
[1777385542289,41.98,76046.33,0.0,0.83024,0.00011,13.28125]
[1777385547763,41.98,76056.19,0.0,0.83137,0.00011,13.22581]
[1777385550346,41.98,76058.44,0.0,0.83163,0.00011,13.21323]
[1777385555381,41.98,76063.96,0.0,0.83232,0.00011,13.17668]
[1777385560415,41.98,76065.19,0.0,0.83247,0.00011,13.16931]
[1777385565453,41.97,76063.41,0.0,0.83228,0.00011,13.17862]
[1777385570486,41.97,76056.79,0.0,0.83155,0.00011,13.21448]
[1777385575521,41.97,76059.3,0.0,0.83186,0.00011,13.19911]
[1777385579550,41.96,76071.69,0.0,0.83329,0.00011,13.12902]
[1777385580555,41.96,76077.76,0.0,0.83398,0.00011,13.09499]
[1777385581567,41.96,76085.5,0.0,0.83485,0.00011,13.05166]
[1777385582570,41.96,76092.68,0.0,0.83566,0.00011,13.01151]
[1777385584584,41.96,76084.57,0.0,0.83475,0.00011,13.05678]
[1777385589619,41.96,76084.12,0.0,0.8347,0.00011,13.0589]
[1777385594654,41.96,76086.86,0.0,0.83502,0.00011,13.04323]
[1777385595661,41.96,76092.0,0.0,0.8356,0.00011,13.01447]
[1777385599696,41.96,76086.26,0.0,0.83495,0.00011,13.04644]
[1777385600702,41.96,76078.89,0.0,0.83413,0.00011,13.08753]
[1777385601707,41.96,76067.21,0.0,0.83281,0.00011,13.15261]
[1777385605736,41.95,76061.07,0.0,0.83213,0.00011,13.18603]
[1777385610772,41.95,76058.6,0.0,0.83187,0.00011,13.19853]
[1777385613793,41.95,76065.21,0.0,0.83268,0.00011,13.15593]
[1777385618827,41.94,76067.4,0.0,0.83295,0.00011,13.1428]
[1777385623865,41.94,76067.35,0.0,0.83296,0.00011,13.14209]
[1777385628899,41.94,76065.91,0.0,0.83282,0.00011,13.14925]
[1777385633938,41.93,76058.74,0.0,0.83202,0.00011,13.18831]
[1777385635953,41.93,76048.89,0.0,0.83091,0.00011,13.24283]
[1777385636959,41.93,76037.72,0.0,0.82963,0.00012,13.30489]
[1777385638396,41.93,76036.88,0.0,0.82954,0.00012,13.30918]
[1777385644024,41.92,76034.55,0.0,0.82931,0.00012,13.32047]
[1777385648466,41.92,76026.95,0.0,0.82844,0.00012,13.36226]
[1777385650060,41.92,76023.08,0.0,0.828,0.00012,13.38356]
[1777385654089,41.92,76028.09,0.0,0.82859,0.00012,13.35485]
[1777385659124,41.91,76030.84,0.0,0.82893,0.00012,13.33873]
[1777385662146,41.91,76025.08,0.0,0.82827,0.00012,13.3705]
[1777385667180,41.91,76033.22,0.0,0.82922,0.00012,13.3244]
[1777385668606,41.91,76042.16,0.0,0.83026,0.00011,13.27401]
[1777385670204,41.91,76048.22,0.0,0.83096,0.00011,13.23996]
[1777385672215,41.91,76047.57,0.0,0.83094,0.00011,13.23834]
[1777385675239,41.9,76041.18,0.0,0.83022,0.00011,13.27318]
[1777385677250,41.9,76037.11,0.0,0.82977,0.00012,13.29523]
[1777385682284,41.9,76038.45,0.0,0.82995,0.00012,13.28654]
[1777385687320,41.89,76041.8,0.0,0.83035,0.00011,13.26678]
[1777385690341,41.89,76046.68,0.0,0.83092,0.00011,13.23902]
[1777385692355,41.89,76051.82,0.0,0.83151,0.00011,13.21001]
[1777385694370,41.89,76052.43,0.0,0.83159,0.00011,13.20641]
[1777385695376,41.89,76046.58,0.0,0.83092,0.00011,13.23904]
[1777385697389,41.89,76043.14,0.0,0.83053,0.00011,13.25799]
[1777385702425,41.88,76050.65,0.0,0.83142,0.00011,13.2144]
[1777385703432,41.88,76049.69,0.0,0.83132,0.00011,13.21967]
[1777385708898,41.88,76049.62,0.0,0.83134,0.00011,13.2185]
[1777385714509,41.87,76050.54,0.0,0.83147,0.00011,13.21214]
[1777385717530,41.87,76043.05,0.0,0.83062,0.00011,13.25332]
[1777385718968,41.87,76039.79,0.0,0.83025,0.00012,13.27128]
[1777385722566,41.87,76025.95,0.0,0.82866,0.00012,13.34831]
[1777385723572,41.87,76027.31,0.0,0.82882,0.00012,13.34061]
[1777385728607,41.87,76025.72,0.0,0.82865,0.00012,13.34902]
[1777385730622,41.87,76021.5,0.0,0.82817,0.00012,13.37223]
[1777385733643,41.86,76014.96,0.0,0.82746,0.00012,13.40349]
[1777385734650,41.86,76006.89,0.0,0.82652,0.00012,13.44836]
[1777385735657,41.86,76003.77,0.0,0.82617,0.00012,13.46526]
[1777385740691,41.86,76006.63,0.0,0.82653,0.00012,13.44802]
[1777385742710,41.86,75989.0,0.0,0.82447,0.00012,13.54615]
[1777385743716,41.86,75994.85,0.0,0.82516,0.00012,13.51329]
[1777385744724,41.86,75999.9,0.0,0.82575,0.00012,13.48514]
[1777385748751,41.85,75992.86,0.0,0.82494,0.00012,13.52381]
[1777385751776,41.85,75987.34,0.0,0.8243,0.00012,13.55433]
[1777385753791,41.85,75992.55,0.0,0.82491,0.00012,13.52507]
[1777385754798,41.85,75999.75,0.0,0.82576,0.00012,13.48478]
[1777385758826,41.85,75992.46,0.0,0.82491,0.00012,13.52496]
[1777385759846,41.85,75984.39,0.0,0.82396,0.00012,13.56996]
[1777385760847,41.85,75978.17,0.0,0.82323,0.00012,13.60444]
[1777385762855,41.85,75964.76,0.0,0.82165,0.00012,13.67875]
[1777385766883,41.84,75973.51,0.0,0.82271,0.00012,13.62923]
[1777385771918,41.84,75972.69,0.0,0.82263,0.00012,13.63294]
[1777385777037,41.84,75915.27,0.0,0.81575,0.00012,13.95122]
[1777385777984,41.84,75915.27,0.0,0.81576,0.00012,13.95111]
[1777385778991,41.83,75916.99,0.0,0.816,0.00012,13.93999]
[1777385779997,41.83,75909.24,0.0,0.81506,0.00012,13.98285]
[1777385784030,41.83,75923.08,0.0,0.81675,0.00012,13.9055]
[1777385787050,41.83,75917.54,0.0,0.81608,0.00012,13.93637]
[1777385790073,41.83,75923.14,0.0,0.81676,0.00012,13.90529]
[1777385791079,41.83,75936.85,0.0,0.81846,0.00012,13.82426]
[1777385792086,41.83,75935.22,0.0,0.81826,0.00012,13.83344]
[1777385795107,41.83,75942.21,0.0,0.8191,0.00012,13.79481]
[1777385796114,41.83,75945.01,0.0,0.81943,0.00012,13.77929]
[1777385799135,41.83,75951.15,0.0,0.82016,0.00012,13.74561]
[1777385801168,41.83,75960.97,0.0,0.82133,0.00012,13.69093]
[1777385802155,41.83,75968.38,0.0,0.82222,0.00012,13.6494]
[1777385803163,41.83,75969.41,0.0,0.82234,0.00012,13.64359]
[1777385808198,41.83,75975.43,0.0,0.82306,0.00012,13.60961]
[1777385810212,41.83,75985.87,0.0,0.8243,0.00012,13.55106]
[1777385811221,41.83,75990.85,0.0,0.82489,0.00012,13.52317]
[1777385813233,41.83,75997.28,0.0,0.82565,0.00012,13.487]
[1777385816254,41.82,76003.63,0.0,0.8264,0.00012,13.45099]
[1777385818268,41.82,76010.21,0.0,0.82718,0.00012,13.41379]
[1777385819707,41.82,76015.67,0.0,0.82782,0.00012,13.38302]
[1777385823304,41.82,76025.93,0.0,0.82903,0.00012,13.32475]
[1777385824310,41.82,76032.3,0.0,0.82977,0.00012,13.28896]
[1777385825320,41.82,76031.47,0.0,0.82968,0.00012,13.29352]
[1777385827331,41.82,76046.39,0.0,0.8314,0.00011,13.20978]
[1777385828338,41.82,76046.39,0.0,0.8314,0.00011,13.20974]
[1777385829776,41.82,76049.26,0.0,0.83172,0.00011,13.19368]
[1777385834380,41.82,76030.8,0.0,0.8296,0.00012,13.29727]
[1777385835388,41.82,76028.69,0.0,0.82936,0.00012,13.309]
[1777385839849,41.82,76020.35,0.0,0.8284,0.00012,13.35512]
[1777385843446,41.81,76027.96,0.0,0.82929,0.00012,13.31213]
[1777385844456,41.81,76037.12,0.0,0.83035,0.00012,13.26077]
[1777385845459,41.81,76041.4,0.0,0.83084,0.00011,13.23678]
[1777385849919,41.81,76034.33,0.0,0.83004,0.00012,13.27584]
[1777385852512,41.81,76024.34,0.0,0.82893,0.00012,13.32657]
[1777385853524,41.81,76024.34,0.0,0.82894,0.00012,13.32649]
[1777385855533,41.81,76018.75,0.0,0.82829,0.00012,13.35755]
[1777385859990,41.81,76025.04,0.0,0.82903,0.00012,13.32176]
[1777385865604,41.81,76023.18,0.0,0.82883,0.00012,13.33181]
[1777385868625,41.81,76033.94,0.0,0.83007,0.00012,13.27132]
[1777385870060,41.81,76030.74,0.0,0.82971,0.00012,13.28922]
[1777385872655,41.81,76024.78,0.0,0.82902,0.00012,13.32235]
[1777385874667,41.8,76023.98,0.0,0.82894,0.00012,13.32634]
[1777385878695,41.8,76029.94,0.0,0.82965,0.00012,13.29194]
[1777385880130,41.8,76033.64,0.0,0.83008,0.00012,13.27083]
[1777385885744,41.8,76024.27,0.0,0.82902,0.00012,13.32243]
[1777385886752,41.79,76020.67,0.0,0.8286,0.00012,13.34236]
[1777385890204,41.79,76025.91,0.0,0.82923,0.00012,13.31199]
[1777385893801,41.79,76031.17,0.0,0.82985,0.00012,13.28211]
[1777385894809,41.79,76039.55,0.0,0.83082,0.00012,13.23498]
[1777385895815,41.79,76043.67,0.0,0.8313,0.00011,13.21169]
[1777385896822,41.79,76038.53,0.0,0.83071,0.00012,13.24033]
[1777385898835,41.79,76033.73,0.0,0.83016,0.00012,13.2668]
[1777385900274,41.78,76026.89,0.0,0.82938,0.00012,13.30457]
[1777385902864,41.78,76035.22,0.0,0.83036,0.00012,13.25731]
[1777385904884,41.78,76038.72,0.0,0.83077,0.00012,13.23722]
[1777385906892,41.78,76052.08,0.0,0.83231,0.00011,13.16188]
[1777385907898,41.78,76051.42,0.0,0.83224,0.00011,13.16546]
[1777385912934,41.78,76043.66,0.0,0.83141,0.00011,13.20325]
[1777385915957,41.77,76037.42,0.0,0.8307,0.00012,13.23785]
[1777385916963,41.77,76028.92,0.0,0.82973,0.00012,13.285]
[1777385917969,41.77,76023.77,0.0,0.82914,0.00012,13.31354]
[1777385920990,41.77,76032.49,0.0,0.83017,0.00012,13.26379]
[1777385926025,41.76,76030.47,0.0,0.82996,0.00012,13.2738]
[1777385931064,41.76,76026.81,0.0,0.82956,0.00012,13.29328]
[1777385933077,41.76,76017.76,0.0,0.82853,0.00012,13.3431]
[1777385935090,41.76,76011.06,0.0,0.82776,0.00012,13.38018]
[1777385937103,41.75,76001.2,0.0,0.82661,0.00012,13.43484]
[1777385941130,41.75,75995.05,0.0,0.82592,0.00012,13.46795]
[1777385944152,41.74,75990.34,0.0,0.82539,0.00012,13.49329]
[1777385947173,41.74,75981.4,0.0,0.82435,0.00012,13.54232]
[1777385949187,41.74,75974.58,0.0,0.82356,0.00012,13.57962]
[1777385951205,41.74,75959.1,0.0,0.82173,0.00012,13.66573]
[1777385955229,41.73,75964.52,0.0,0.82239,0.00012,13.63466]
[1777385960264,41.73,75975.09,0.0,0.82366,0.00012,13.57491]
[1777385961271,41.73,75978.89,0.0,0.82412,0.00012,13.55343]
[1777385963285,41.73,75985.37,0.0,0.82489,0.00012,13.5168]
[1777385968321,41.73,75988.14,0.0,0.82523,0.00012,13.50041]
[1777385973356,41.72,75980.7,0.0,0.82443,0.00012,13.53563]
[1777385974363,41.71,75974.75,0.0,0.82379,0.00012,13.56579]
[1777385976377,41.71,75973.45,0.0,0.82365,0.00012,13.57235]
[1777385978393,41.7,75978.81,0.0,0.8243,0.00012,13.5418]
[1777385980405,41.7,75978.46,0.0,0.82426,0.00012,13.54343]
[1777385985440,41.7,75976.25,0.0,0.82402,0.00012,13.55492]
[1777385990923,41.7,75962.62,0.0,0.82242,0.00012,13.63023]
[1777385992489,41.69,75963.09,0.0,0.82249,0.00012,13.62711]
[1777385997523,41.69,75964.83,0.0,0.82272,0.00012,13.61606]
[1777386000996,41.69,75955.26,0.0,0.82159,0.00012,13.66894]
[1777386001558,41.69,75955.26,0.0,0.8216,0.00012,13.6688]
[1777386002559,41.69,75960.29,0.0,0.8222,0.00012,13.64051]
[1777386007593,41.68,75957.16,0.0,0.82184,0.00012,13.6572]
[1777386009607,41.68,75963.47,0.0,0.8226,0.00012,13.62159]
[1777386014645,41.68,75962.19,0.0,0.82246,0.00012,13.62807]
[1777386019680,41.68,75966.53,0.0,0.823,0.00012,13.60306]
[1777386021143,41.68,75972.25,0.0,0.82368,0.00012,13.5708]
[1777386023709,41.68,75973.04,0.0,0.82378,0.00012,13.56622]
[1777386028744,41.67,75980.4,0.0,0.82466,0.00012,13.5243]
[1777386033778,41.67,75984.63,0.0,0.82524,0.00012,13.49398]
[1777386035799,41.67,75979.59,0.0,0.82466,0.00012,13.5216]
[1777386041285,41.66,75971.66,0.0,0.82376,0.00012,13.56409]
[1777386043849,41.66,75969.9,0.0,0.82357,0.00012,13.57318]
[1777386048884,41.65,75968.88,0.0,0.82348,0.00012,13.57747]
[1777386051355,41.65,75977.99,0.0,0.82457,0.00012,13.5255]
[1777386054927,41.64,75984.71,0.0,0.82539,0.00012,13.48693]
[1777386056943,41.64,75998.06,0.0,0.82697,0.00012,13.41152]
[1777386057947,41.64,75998.77,0.0,0.82705,0.00012,13.40736]
[1777386062986,41.64,75994.78,0.0,0.8266,0.00012,13.4289]
[1777386063993,41.64,75991.02,0.0,0.82617,0.00012,13.44978]
[1777386066007,41.64,75997.68,0.0,0.82696,0.00012,13.41188]
[1777386068023,41.63,76001.09,0.0,0.82737,0.00012,13.39231]
[1777386073057,41.63,76001.96,0.0,0.82749,0.00012,13.38652]
[1777386075072,41.63,75995.98,0.0,0.82679,0.00012,13.41973]
[1777386077086,41.63,75991.49,0.0,0.82628,0.00012,13.44447]
[1777386080114,41.62,75984.53,0.0,0.82547,0.00012,13.48273]
[1777386082130,41.62,75981.52,0.0,0.82513,0.00012,13.49898]
[1777386083140,41.62,75987.22,0.0,0.82581,0.00012,13.46666]
[1777386085148,41.62,75988.87,0.0,0.82601,0.00012,13.45683]
[1777386090182,41.61,75993.65,0.0,0.82661,0.00012,13.4285]
[1777386093203,41.61,75999.1,0.0,0.82731,0.00012,13.39211]
[1777386096224,41.61,75993.76,0.0,0.8267,0.00012,13.4214]
[1777386098238,41.61,75990.13,0.0,0.82628,0.00012,13.44122]
[1777386103273,41.6,75987.91,0.0,0.82605,0.00012,13.45223]
[1777386108308,41.6,75991.85,0.0,0.82654,0.00012,13.42862]
[1777386113344,41.59,75988.82,0.0,0.82622,0.00012,13.44401]
[1777386115357,41.59,75980.65,0.0,0.82527,0.00012,13.48929]
[1777386117371,41.59,75974.61,0.0,0.82456,0.00012,13.52267]
[1777386119385,41.58,75968.87,0.0,0.82389,0.00012,13.55442]
[1777386122407,41.58,75959.6,0.0,0.8228,0.00012,13.60579]
[1777386123416,41.58,75952.15,0.0,0.82192,0.00012,13.64725]
[1777386124420,41.58,75951.0,0.0,0.82179,0.00012,13.65335]
[1777386125431,41.58,75934.59,0.0,0.81982,0.00012,13.74503]
[1777386126445,41.58,75931.93,0.0,0.8195,0.00012,13.75959]
[1777386131478,41.57,75927.52,0.0,0.81901,0.00012,13.78248]
[1777386132485,41.57,75920.1,0.0,0.81811,0.00012,13.82372]
[1777386133492,41.57,75918.52,0.0,0.81793,0.00012,13.83227]
[1777386138527,41.56,75912.88,0.0,0.81728,0.00012,13.86223]
[1777386143562,41.55,75919.36,0.0,0.81811,0.00012,13.82366]
[1777386148599,41.52,75922.24,0.0,0.81863,0.00012,13.79947]
[1777386153634,41.48,75920.11,0.0,0.81865,0.00012,13.7955]
[1777386158669,41.47,75924.17,0.0,0.81922,0.00012,13.76916]
[1777386163704,41.46,75928.52,0.0,0.81978,0.00012,13.7432]
[1777386168740,41.46,75929.72,0.0,0.81995,0.00012,13.73502]
[1777386172203,41.46,75920.84,0.0,0.81889,0.00012,13.7842]
[1777386173778,41.44,75918.26,0.0,0.81864,0.00012,13.79585]
[1777386178815,41.4,75912.2,0.0,0.81813,0.00012,13.81877]
[1777386182277,41.4,75904.76,0.0,0.81723,0.00012,13.86001]
[1777386184856,41.4,75904.13,0.0,0.81717,0.00012,13.86295]
[1777386185862,41.4,75898.13,0.0,0.81643,0.00012,13.89652]
[1777386190898,41.4,75893.63,0.0,0.81589,0.00012,13.92134]
[1777386192360,41.4,75877.09,0.0,0.81385,0.00012,14.01393]
[1777386193920,41.4,75865.44,0.0,0.8124,0.00012,14.0791]
[1777386194927,41.4,75864.07,0.0,0.81223,0.00012,14.08674]
[1777386198955,41.4,75877.49,0.0,0.8139,0.00012,14.01168]
[1777386199962,41.4,75881.58,0.0,0.8144,0.00012,13.98889]
[1777386202431,41.4,75897.81,0.0,0.81641,0.00012,13.8978]
[1777386208020,41.4,75896.9,0.0,0.8163,0.00012,13.9028]
[1777386213061,41.39,75898.26,0.0,0.81652,0.00012,13.88963]
[1777386217092,41.39,75890.05,0.0,0.81553,0.00012,13.93496]
[1777386219103,41.39,75887.85,0.0,0.81526,0.00012,13.94699]
[1777386220114,41.39,75882.37,0.0,0.81459,0.00012,13.97766]
[1777386221133,41.39,75870.52,0.0,0.81312,0.00012,14.04384]
[1777386222582,41.39,75855.39,0.0,0.81124,0.00012,14.12829]
[1777386223166,41.39,75855.39,0.0,0.81124,0.00012,14.12825]
[1777386224164,41.39,75854.03,0.0,0.81107,0.00012,14.13582]
[1777386228192,41.39,75859.25,0.0,0.81172,0.00012,14.10659]
[1777386233226,41.39,75862.26,0.0,0.8121,0.00012,14.08979]
[1777386238262,41.39,75856.45,0.0,0.81137,0.00012,14.12228]
[1777386240277,41.39,75854.39,0.0,0.81112,0.00012,14.1337]
[1777386242723,41.39,75844.12,0.0,0.80983,0.00013,14.19084]
[1777386244310,41.39,75835.76,0.0,0.80878,0.00013,14.23733]
[1777386245319,41.39,75836.85,0.0,0.80892,0.00013,14.2311]
[1777386250353,41.39,75836.6,0.0,0.80891,0.00013,14.23179]
[1777386255388,41.38,75835.74,0.0,0.8088,0.00013,14.23628]
[1777386258410,41.38,75829.88,0.0,0.80807,0.00013,14.26873]
[1777386263445,41.38,75831.78,0.0,0.80831,0.00013,14.25788]
[1777386268480,41.38,75839.35,0.0,0.80927,0.00013,14.2155]
[1777386269488,41.38,75844.89,0.0,0.80997,0.00013,14.18463]
[1777386271503,41.38,75845.62,0.0,0.81011,0.00013,14.17567]
[1777386274524,41.38,75858.53,0.0,0.81172,0.00012,14.1038]
[1777386275531,41.38,75855.17,0.0,0.8113,0.00012,14.12266]
[1777386278552,41.38,75845.21,0.0,0.81005,0.00013,14.17801]
[1777386280567,41.38,75845.35,0.0,0.81008,0.00013,14.17699]
[1777386283588,41.38,75854.08,0.0,0.81118,0.00013,14.12798]
[1777386286609,41.38,75859.53,0.0,0.81186,0.00012,14.09732]
[1777386291646,41.38,75871.08,0.0,0.81332,0.00012,14.03205]
[1777386295674,41.37,75879.68,0.0,0.81439,0.00012,13.98358]
[1777386296683,41.37,75886.44,0.0,0.81523,0.00012,13.94566]
[1777386298695,41.37,75880.53,0.0,0.8145,0.00012,13.97853]
[1777386302724,41.37,75869.33,0.0,0.81312,0.00012,14.04087]
[1777386307767,41.37,75870.22,0.0,0.81324,0.00012,14.03537]
[1777386310783,41.37,75880.28,0.0,0.8145,0.00012,13.9787]
[1777386313803,41.37,75866.9,0.0,0.81284,0.00012,14.05323]
[1777386314810,41.37,75857.96,0.0,0.81173,0.00012,14.10308]
[1777386317834,41.37,75863.29,0.0,0.81241,0.00012,14.07287]
[1777386323295,41.36,75867.49,0.0,0.81294,0.00012,14.04901]
[1777386326895,41.36,75883.19,0.0,0.81489,0.00012,13.96102]
[1777386328909,41.36,75874.68,0.0,0.81384,0.00012,14.00849]
[1777386329915,41.36,75874.68,0.0,0.81384,0.00012,14.00835]
[1777386331930,41.36,75879.98,0.0,0.81455,0.00012,13.97349]
[1777386334950,41.36,75887.58,0.0,0.8155,0.00012,13.93028]
[1777386339986,41.36,75892.53,0.0,0.81612,0.00012,13.90173]
[1777386342000,41.35,75883.49,0.0,0.81502,0.00012,13.95203]
[1777386347035,41.35,75890.8,0.0,0.81594,0.00012,13.91004]
[1777386352071,41.35,75884.31,0.0,0.81516,0.00012,13.94541]
[1777386356098,41.34,75867.32,0.0,0.81307,0.00012,14.03989]
[1777386357108,41.34,75860.4,0.0,0.81221,0.00012,14.07858]
[1777386362140,41.34,75859.11,0.0,0.81205,0.00012,14.08576]
[1777386367175,41.34,75855.67,0.0,0.81162,0.00012,14.10484]
[1777386371203,41.34,75848.26,0.0,0.8107,0.00013,14.14599]
[1777386376238,41.34,75845.34,0.0,0.81034,0.00013,14.16187]
[1777386379259,41.34,75837.38,0.0,0.80935,0.00013,14.20592]
[1777386380266,41.34,75831.74,0.0,0.80864,0.00013,14.23707]
[1777386382280,41.34,75825.98,0.0,0.80793,0.00013,14.26852]
[1777386387326,41.33,75822.63,0.0,0.80752,0.00013,14.28643]
[1777386388333,41.33,75817.62,0.0,0.80689,0.00013,14.31422]
[1777386389338,41.33,75794.39,0.0,0.80392,0.00013,14.4431]
[1777386390348,41.33,75784.08,0.0,0.8026,0.00013,14.50026]
[1777386391352,41.33,75786.7,0.0,0.80298,0.00013,14.48089]
[1777386393800,41.33,75789.16,0.0,0.80329,0.00013,14.46734]
[1777386395388,41.33,75782.91,0.0,0.80249,0.00013,14.50173]
[1777386397394,41.33,75772.2,0.0,0.80111,0.00013,14.56096]
[1777386398403,41.33,75763.73,0.0,0.80001,0.00013,14.60763]
[1777386399411,41.33,75761.13,0.0,0.79967,0.00013,14.62187]
[1777386401422,41.33,75750.49,0.0,0.79829,0.00013,14.68029]
[1777386402433,41.33,75748.59,0.0,0.79804,0.00013,14.69067]
[1777386403874,41.33,75755.1,0.0,0.7989,0.00013,14.65459]
[1777386405450,41.33,75765.48,0.0,0.80025,0.00013,14.5973]
[1777386406463,41.33,75760.46,0.0,0.7996,0.00013,14.6249]
[1777386409478,41.33,75774.05,0.0,0.80137,0.00013,14.54966]
[1777386410485,41.33,75774.08,0.0,0.80138,0.00013,14.54947]
[1777386415520,41.33,75776.38,0.0,0.80168,0.00013,14.53659]
[1777386420557,41.33,75781.68,0.0,0.80237,0.00013,14.50713]
[1777386421564,41.33,75795.54,0.0,0.80415,0.00013,14.43032]
[1777386422569,41.33,75801.78,0.0,0.80495,0.00013,14.39571]
[1777386426597,41.33,75805.36,0.0,0.8054,0.00013,14.37592]
[1777386429618,41.33,75809.88,0.0,0.80599,0.00013,14.35065]
[1777386434653,41.32,75802.82,0.0,0.8051,0.00013,14.38923]
[1777386436668,41.32,75790.51,0.0,0.80353,0.00013,14.45701]
[1777386437675,41.32,75787.16,0.0,0.80311,0.00013,14.47527]
[1777386438682,41.32,75781.39,0.0,0.80237,0.00013,14.507]
[1777386441709,41.32,75776.41,0.0,0.80173,0.00013,14.53414]
[1777386443717,41.32,75767.71,0.0,0.80061,0.00013,14.58193]
[1777386444724,41.32,75768.18,0.0,0.80068,0.00013,14.57917]
[1777386449759,41.31,75768.55,0.0,0.80074,0.00013,14.57629]
[1777386452780,41.31,75778.89,0.0,0.80214,0.00013,14.51381]
[1777386454797,41.31,75782.68,0.0,0.80263,0.00013,14.49269]
[1777386456810,41.31,75777.51,0.0,0.80197,0.00013,14.52111]
[1777386461846,41.31,75782.34,0.0,0.8026,0.00013,14.49391]
[1777386464871,41.31,75791.21,0.0,0.80374,0.00013,14.44471]
[1777386465879,41.31,75785.64,0.0,0.80303,0.00013,14.47549]
[1777386470915,41.31,75786.38,0.0,0.80314,0.00013,14.47085]
[1777386474942,41.3,75793.74,0.0,0.80409,0.00013,14.42955]
[1777386475951,41.3,75787.96,0.0,0.80336,0.00013,14.46142]
[1777386479977,41.3,75778.72,0.0,0.80218,0.00013,14.51204]
[1777386480994,41.3,75773.05,0.0,0.80145,0.00013,14.54326]
[1777386484065,41.3,75787.34,0.0,0.80329,0.00013,14.46405]
[1777386485026,41.3,75812.87,0.0,0.80656,0.00013,14.32226]
[1777386486455,41.3,75840.47,0.0,0.81006,0.00013,14.16848]
[1777386490057,41.3,75810.24,0.0,0.80623,0.00013,14.33692]
[1777386491064,41.3,75797.93,0.0,0.80466,0.00013,14.40517]
[1777386493078,41.3,75787.36,0.0,0.8033,0.00013,14.4636]
[1777386495093,41.3,75781.0,0.0,0.80249,0.00013,14.49867]
[1777386500128,41.3,75781.79,0.0,0.8026,0.00013,14.49395]
[1777386505162,41.3,75784.61,0.0,0.80297,0.00013,14.47803]
[1777386506599,41.3,75791.87,0.0,0.8039,0.00013,14.43782]
[1777386508185,41.3,75797.99,0.0,0.80469,0.00013,14.40371]
[1777386509190,41.29,75807.22,0.0,0.80587,0.00013,14.35234]
[1777386511304,41.29,75814.81,0.0,0.80689,0.00013,14.30501]
[1777386513222,41.29,75826.09,0.0,0.80832,0.00013,14.24214]
[1777386516670,41.29,75838.35,0.0,0.80987,0.00013,14.1738]
[1777386517250,41.29,75838.35,0.0,0.80987,0.00013,14.17388]
[1777386518280,41.29,75848.13,0.0,0.8111,0.00013,14.11926]
[1777386519283,41.29,75854.52,0.0,0.8119,0.00013,14.08358]
[1777386522304,41.29,75844.97,0.0,0.8107,0.00013,14.13704]
[1777386527340,41.29,75845.09,0.0,0.81073,0.00013,14.13561]
[1777386532375,41.29,75848.94,0.0,0.81123,0.00013,14.11341]
[1777386537408,41.29,75844.01,0.0,0.81062,0.00013,14.14028]
[1777386542444,41.28,75848.43,0.0,0.81119,0.00013,14.1149]
[1777386546884,41.28,75842.1,0.0,0.81041,0.00013,14.14978]
[1777386552514,41.28,75842.76,0.0,0.81051,0.00013,14.14524]
[1777386557549,41.28,75845.81,0.0,0.81091,0.00013,14.12746]
[1777386562586,41.27,75846.76,0.0,0.81104,0.00013,14.12153]
[1777386567619,41.27,75849.47,0.0,0.81139,0.00013,14.10574]
[1777386571652,41.27,75855.65,0.0,0.81222,0.00013,14.06573]
[1777386577098,41.27,75854.71,0.0,0.81212,0.00013,14.07052]
[1777386582731,41.27,75859.22,0.0,0.81269,0.00012,14.04493]
[1777386587766,41.26,75852.58,0.0,0.81186,0.00013,14.08181]
[1777386589780,41.26,75846.66,0.0,0.81113,0.00013,14.11472]
[1777386593809,41.26,75834.85,0.0,0.80965,0.00013,14.18016]
[1777386594814,41.26,75825.48,0.0,0.80847,0.00013,14.2325]
[1777386595828,41.26,75816.6,0.0,0.80734,0.00013,14.28197]
[1777386596835,41.26,75813.76,0.0,0.80698,0.00013,14.2977]
[1777386601871,41.26,75811.33,0.0,0.80669,0.00013,14.31067]
[1777386603884,41.26,75793.59,0.0,0.80442,0.00013,14.40906]
[1777386604891,41.26,75789.89,0.0,0.80395,0.00013,14.42949]
[1777386609927,41.26,75784.47,0.0,0.80327,0.00013,14.45892]
[1777386610933,41.25,75779.26,0.0,0.8026,0.00013,14.48763]
[1777386613954,41.25,75779.95,0.0,0.80269,0.00013,14.48348]
[1777386616975,41.25,75785.0,0.0,0.80335,0.00013,14.45533]
[1777386617983,41.25,75787.65,0.0,0.80369,0.00013,14.44062]
[1777386622009,41.25,75771.94,0.0,0.80167,0.00013,14.52726]
[1777386623017,41.25,75770.25,0.0,0.80145,0.00013,14.53651]
[1777386627048,41.25,75777.42,0.0,0.80239,0.00013,14.49639]
[1777386628055,41.25,75782.78,0.0,0.80309,0.00013,14.46663]
[1777386630072,41.25,75789.33,0.0,0.80393,0.00013,14.43026]
[1777386632081,41.25,75797.69,0.0,0.80505,0.00013,14.37878]
[1777386635103,41.25,75787.49,0.0,0.80375,0.00013,14.43521]
[1777386637118,41.25,75797.45,0.0,0.80503,0.00013,14.37982]
[1777386638126,41.25,75805.16,0.0,0.80601,0.00013,14.33695]
[1777386639132,41.25,75816.62,0.0,0.80747,0.00013,14.27311]
[1777386641195,41.25,75825.22,0.0,0.80857,0.00013,14.22516]
[1777386642157,41.25,75834.4,0.0,0.80972,0.00013,14.17402]
[1777386644172,41.25,75843.33,0.0,0.81085,0.00013,14.12409]
[1777386645188,41.25,75848.45,0.0,0.81149,0.00013,14.09544]
[1777386646187,41.25,75856.32,0.0,0.81248,0.00013,14.05124]
[1777386647194,41.25,75866.29,0.0,0.81372,0.00012,13.99537]
[1777386652233,41.25,75865.38,0.0,0.81361,0.00012,14.00065]
[1777386654243,41.25,75858.24,0.0,0.81272,0.00012,14.04068]
[1777386659280,41.25,75862.74,0.0,0.81328,0.00012,14.01536]
[1777386664314,41.25,75855.29,0.0,0.81235,0.00013,14.0572]
[1777386667742,41.25,75861.5,0.0,0.81312,0.00012,14.0224]
[1777386673376,41.25,75855.31,0.0,0.81235,0.00013,14.05714]
[1777386677813,41.25,75860.67,0.0,0.81302,0.00012,14.02701]
[1777386679419,41.25,75870.72,0.0,0.81427,0.00012,13.97073]
[1777386684454,41.25,75860.49,0.0,0.81299,0.00012,14.02848]
[1777386689490,41.25,75863.94,0.0,0.81342,0.00012,14.00923]
[1777386692514,41.25,75870.66,0.0,0.81429,0.00012,13.96671]
[1777386697953,41.25,75867.57,0.0,0.8139,0.00012,13.9845]
[1777386703586,41.25,75869.05,0.0,0.81408,0.00012,13.97659]
[1777386708622,41.26,75871.86,0.0,0.81442,0.00012,13.96125]
[1777386713657,41.26,75872.33,0.0,0.81446,0.00012,13.9591]
[1777386718093,41.26,75863.08,0.0,0.81331,0.00012,14.01138]
[1777386722720,41.26,75852.71,0.0,0.812,0.00013,14.0698]
[1777386723727,41.26,75852.3,0.0,0.81195,0.00013,14.07206]
[1777386727755,41.26,75846.27,0.0,0.8112,0.00013,14.10568]
[1777386731783,41.26,75845.0,0.0,0.81105,0.00013,14.11248]
[1777386736817,41.26,75848.8,0.0,0.81153,0.00013,14.09088]
[1777386741853,41.26,75849.81,0.0,0.81166,0.00013,14.0849]
[1777386746888,41.25,75850.49,0.0,0.81176,0.00013,14.0808]
[1777386751923,41.25,75853.84,0.0,0.81223,0.00013,14.05672]
[1777386755952,41.25,75859.96,0.0,0.813,0.00012,14.02223]
[1777386758972,41.25,75854.26,0.0,0.81229,0.00013,14.05413]
[1777386763001,41.25,75863.54,0.0,0.81345,0.00012,14.00191]
[1777386764012,41.25,75869.58,0.0,0.8142,0.00012,13.96804]
[1777386766024,41.25,75864.08,0.0,0.81351,0.00012,13.999]
[1777386771060,41.25,75867.48,0.0,0.81393,0.00012,13.98014]
[1777386776094,41.25,75870.07,0.0,0.81425,0.00012,13.96587]
[1777386779120,41.25,75864.29,0.0,0.81353,0.00012,13.99851]
[1777386784156,41.26,75866.05,0.0,0.81374,0.00012,13.9889]
[1777386788192,41.26,75843.33,0.0,0.81089,0.00013,14.11639]
[1777386789194,41.26,75832.18,0.0,0.80949,0.00013,14.1786]
[1777386790203,41.25,75833.58,0.0,0.80967,0.00013,14.17059]
[1777386791208,41.25,75828.04,0.0,0.80897,0.00013,14.20139]
[1777386793222,41.25,75822.27,0.0,0.80825,0.00013,14.23321]
[1777386796243,41.25,75813.19,0.0,0.8071,0.00013,14.28373]
[1777386801278,41.25,75814.2,0.0,0.80724,0.00013,14.27741]
[1777386806320,41.25,75809.86,0.0,0.80671,0.00013,14.30063]
[1777386808333,41.25,75800.65,0.0,0.80554,0.00013,14.35165]
[1777386809337,41.24,75785.55,0.0,0.8036,0.00013,14.43539]
[1777386814372,41.24,75787.58,0.0,0.80392,0.00013,14.41863]
[1777386816386,41.24,75794.97,0.0,0.80487,0.00013,14.37756]
[1777386821421,41.24,75798.62,0.0,0.80535,0.00013,14.35707]
[1777386826457,41.24,75802.05,0.0,0.8058,0.00013,14.33717]
[1777386831492,41.24,75798.94,0.0,0.80542,0.00013,14.35386]
[1777386836526,41.24,75804.62,0.0,0.80615,0.00013,14.32209]
[1777386841562,41.23,75797.33,0.0,0.80523,0.00013,14.36215]
[1777386846597,41.23,75802.78,0.0,0.80594,0.00013,14.33124]
[1777386849619,41.23,75797.57,0.0,0.80528,0.00013,14.35966]
[1777386851633,41.23,75791.06,0.0,0.80445,0.00013,14.39565]
[1777386852640,41.23,75785.57,0.0,0.80375,0.00013,14.42611]
[1777386856670,41.23,75778.13,0.0,0.80279,0.00013,14.46725]
[1777386861704,41.23,75782.84,0.0,0.8034,0.00013,14.44087]
[1777386866739,41.23,75793.19,0.0,0.80474,0.00013,14.38335]
[1777386871773,41.23,75794.13,0.0,0.8049,0.00013,14.37348]
[1777386876814,41.23,75786.57,0.0,0.80392,0.00013,14.41547]
[1777386878825,41.23,75776.51,0.0,0.80263,0.00013,14.47122]
[1777386879830,41.23,75771.42,0.0,0.80197,0.00013,14.49933]
[1777386885277,41.22,75777.49,0.0,0.80277,0.00013,14.46526]
[1777386889900,41.22,75771.54,0.0,0.80201,0.00013,14.49786]
[1777386891914,41.22,75777.17,0.0,0.80274,0.00013,14.46646]
[1777386893928,41.22,75782.64,0.0,0.80345,0.00013,14.43602]
[1777386898962,41.22,75785.9,0.0,0.80387,0.00013,14.41783]
[1777386901987,41.22,75791.26,0.0,0.80456,0.00013,14.38807]
[1777386905418,41.22,75783.59,0.0,0.80357,0.00013,14.43074]
[1777386908050,41.22,75776.89,0.0,0.80271,0.00013,14.46786]
[1777386911072,41.22,75782.32,0.0,0.80341,0.00013,14.43759]
[1777386914093,41.22,75785.38,0.0,0.80381,0.00013,14.42058]
[1777386919127,41.22,75777.96,0.0,0.80285,0.00013,14.46155]
[1777386921143,41.22,75776.16,0.0,0.80263,0.00013,14.47116]
[1777386926177,41.22,75770.36,0.0,0.80189,0.00013,14.50283]
[1777386928191,41.22,75775.68,0.0,0.80258,0.00013,14.47314]
[1777386930205,41.22,75777.32,0.0,0.8028,0.00013,14.46392]
[1777386935239,41.21,75772.22,0.0,0.80219,0.00013,14.4869]
[1777386940275,41.21,75769.27,0.0,0.80182,0.00013,14.50279]
[1777386942295,41.21,75762.58,0.0,0.80095,0.00013,14.53955]
[1777386944309,41.21,75757.75,0.0,0.80033,0.00013,14.56602]
[1777386946324,41.21,75727.27,0.0,0.79634,0.00013,14.734]
[1777386947325,41.21,75726.29,0.0,0.79621,0.00013,14.73931]
[1777386948351,41.21,75687.7,0.0,0.79107,0.00013,14.95063]
[1777386949356,41.21,75680.06,0.0,0.79005,0.00013,14.99207]
[1777386950363,41.21,75698.01,0.0,0.79246,0.00013,14.89414]
[1777386951365,41.21,75698.01,0.0,0.79246,0.00013,14.89426]
[1777386952378,41.21,75724.64,0.0,0.79599,0.00013,14.74838]
[1777386953377,41.21,75747.24,0.0,0.79896,0.00013,14.62404]
[1777386954383,41.21,75731.52,0.0,0.79689,0.00013,14.71075]
[1777386955390,41.21,75731.52,0.0,0.79689,0.00013,14.71109]
[1777386956397,41.21,75716.54,0.0,0.7949,0.00013,14.79361]
[1777386957404,41.21,75725.88,0.0,0.79614,0.00013,14.74225]
[1777386958411,41.21,75739.85,0.0,0.79798,0.00013,14.66525]
[1777386960425,41.21,75745.87,0.0,0.79877,0.00013,14.63189]
[1777386962450,41.21,75750.1,0.0,0.79933,0.00013,14.60857]
[1777386965460,41.21,75743.66,0.0,0.79848,0.00013,14.64414]
[1777386968489,41.21,75729.63,0.0,0.79664,0.00013,14.72133]
[1777386969504,41.21,75729.21,0.0,0.79659,0.00013,14.72354]
[1777386971502,41.21,75735.08,0.0,0.79736,0.00013,14.69114]
[1777386974571,41.21,75723.35,0.0,0.79581,0.00013,14.75573]
[1777386975580,41.21,75712.59,0.0,0.79439,0.00013,14.81481]
[1777386980613,41.21,75716.06,0.0,0.79484,0.00013,14.79609]
[1777386986160,41.21,75712.39,0.0,0.79434,0.00013,14.81661]
[1777386989691,41.22,75719.59,0.0,0.79529,0.00013,14.77751]
[1777386990698,41.22,75709.07,0.0,0.79389,0.00013,14.83522]
[1777386992714,41.22,75700.2,0.0,0.79276,0.00013,14.87896]
[1777386997753,41.22,75696.22,0.0,0.79221,0.00013,14.90126]
[1777386998764,41.22,75690.27,0.0,0.79141,0.00013,14.93377]
[1777386999764,41.22,75676.95,0.0,0.78962,0.00013,15.00637]
[1777387000771,41.22,75667.54,0.0,0.78835,0.00014,15.05758]
[1777387006301,41.22,75685.42,0.0,0.79075,0.00013,14.96071]
[1777387006812,41.22,75685.42,0.0,0.79075,0.00013,14.96084]
[1777387011846,41.22,75687.1,0.0,0.79097,0.00013,14.95183]
[1777387014882,41.22,75703.71,0.0,0.79319,0.00013,14.86125]
[1777387016373,41.22,75734.07,0.0,0.7972,0.00013,14.69486]
[1777387016896,41.22,75734.07,0.0,0.7972,0.00013,14.69497]
[1777387018905,41.23,75743.51,0.0,0.79843,0.00013,14.64328]
[1777387023941,41.23,75743.72,0.0,0.79846,0.00013,14.64219]
[1777387024951,41.23,75737.79,0.0,0.79768,0.00013,14.67484]
[1777387026443,41.23,75713.34,0.0,0.79445,0.00013,14.80926]
[1777387026960,41.23,75712.91,0.0,0.79439,0.00013,14.81169]
[1777387027967,41.23,75704.58,0.0,0.79328,0.00013,14.85741]
[1777387033002,41.23,75704.3,0.0,0.79324,0.00013,14.85935]
[1777387038036,41.23,75694.62,0.0,0.79193,0.00013,14.91263]
[1777387040062,41.23,75701.21,0.0,0.79281,0.00013,14.87677]
[1777387042065,41.23,75710.92,0.0,0.7941,0.00013,14.82378]
[1777387046588,41.23,75702.16,0.0,0.79293,0.00013,14.87189]
[1777387052134,41.23,75707.43,0.0,0.79367,0.00013,14.83842]
[1777387057170,41.23,75704.45,0.0,0.79327,0.00013,14.85502]
[1777387061198,41.24,75696.88,0.0,0.79225,0.00013,14.89658]
[1777387065226,41.24,75691.25,0.0,0.79149,0.00013,14.92771]
[1777387070262,41.24,75690.68,0.0,0.7914,0.00013,14.93129]
[1777387074295,41.24,75684.01,0.0,0.7905,0.00013,14.96791]
[1777387075308,41.24,75666.12,0.0,0.78809,0.00014,15.06511]
[1777387076304,41.24,75666.12,0.0,0.78809,0.00014,15.06508]
[1777387077310,41.24,75664.07,0.0,0.78782,0.00014,15.07623]
[1777387080334,41.24,75660.13,0.0,0.78728,0.00014,15.09782]
[1777387082346,41.24,75666.26,0.0,0.7881,0.00014,15.06482]
[1777387083355,41.24,75670.03,0.0,0.78861,0.00013,15.04453]
[1777387086386,41.24,75677.13,0.0,0.78956,0.00013,15.00602]
[1777387087386,41.24,75683.67,0.0,0.79044,0.00013,14.97033]
[1777387089398,41.24,75686.4,0.0,0.79081,0.00013,14.95553]
[1777387094433,41.24,75675.84,0.0,0.78939,0.00013,15.01278]
[1777387095440,41.24,75677.22,0.0,0.78958,0.00013,15.00525]
[1777387100476,41.24,75678.25,0.0,0.78973,0.00013,14.99921]
[1777387101483,41.24,75668.28,0.0,0.78838,0.00013,15.05354]
[1777387102489,41.24,75664.16,0.0,0.78782,0.00014,15.076]
[1777387105511,41.24,75661.16,0.0,0.78742,0.00014,15.0922]
[1777387110546,41.24,75669.89,0.0,0.7886,0.00013,15.04474]
[1777387111553,41.24,75676.11,0.0,0.78948,0.00013,15.00609]
[1777387112559,41.24,75675.71,0.0,0.78943,0.00013,15.00832]
[1777387117595,41.24,75674.8,0.0,0.7893,0.00013,15.01361]
[1777387122631,41.24,75669.51,0.0,0.78858,0.00013,15.04258]
[1777387125651,41.24,75666.62,0.0,0.78819,0.00014,15.05832]
[1777387130686,41.24,75666.24,0.0,0.78814,0.00014,15.06029]
[1777387135721,41.24,75674.94,0.0,0.78931,0.00013,15.01311]
[1777387137748,41.24,75673.9,0.0,0.78917,0.00013,15.01887]
[1777387142782,41.25,75679.46,0.0,0.78991,0.00013,14.98895]
[1777387145819,41.25,75671.88,0.0,0.78888,0.00013,15.03034]
[1777387147299,41.25,75660.49,0.0,0.78734,0.00014,15.09211]
[1777387147829,41.25,75660.49,0.0,0.78734,0.00014,15.09217]
[1777387150849,41.25,75665.53,0.0,0.78802,0.00014,15.06488]
[1777387155884,41.25,75664.89,0.0,0.78794,0.00014,15.06819]
[1777387160927,41.25,75667.17,0.0,0.78825,0.00014,15.05577]
[1777387165961,41.25,75666.74,0.0,0.78819,0.00014,15.05799]
[1777387168982,41.25,75672.69,0.0,0.789,0.00013,15.0257]
[1777387170997,41.25,75682.48,0.0,0.79036,0.00013,14.96761]
[1777387172005,41.25,75692.57,0.0,0.79171,0.00013,14.9127]
[1777387177515,41.24,75692.92,0.0,0.79176,0.00013,14.91051]
[1777387180060,41.24,75685.98,0.0,0.79084,0.00013,14.94806]
[1777387185096,41.24,75687.77,0.0,0.79109,0.00013,14.93775]
[1777387186103,41.24,75693.42,0.0,0.79185,0.00013,14.90689]
[1777387191138,41.24,75693.36,0.0,0.79185,0.00013,14.90699]
[1777387196173,41.24,75701.77,0.0,0.79298,0.00013,14.86087]
[1777387197658,41.24,75716.14,0.0,0.79488,0.00013,14.78232]
[1777387199196,41.24,75721.53,0.0,0.79559,0.00013,14.75302]
[1777387202219,41.24,75714.25,0.0,0.79462,0.00013,14.79332]
[1777387203225,41.24,75706.21,0.0,0.79355,0.00013,14.83738]
[1777387204232,41.24,75695.51,0.0,0.79212,0.00013,14.89593]
[1777387205242,41.24,75685.67,0.0,0.7908,0.00013,14.94971]
[1777387206245,41.24,75676.68,0.0,0.78959,0.00013,14.99869]
[1777387211280,41.25,75674.21,0.0,0.78925,0.00013,15.01242]
[1777387216315,41.25,75672.18,0.0,0.78897,0.00013,15.02368]
[1777387221349,41.25,75674.18,0.0,0.78923,0.00013,15.0131]
[1777387222357,41.25,75682.56,0.0,0.79036,0.00013,14.96767]
[1777387224371,41.25,75672.65,0.0,0.78902,0.00013,15.02168]
[1777387225381,41.25,75665.22,0.0,0.78802,0.00014,15.06197]
[1777387227871,41.25,75656.08,0.0,0.78678,0.00014,15.11145]
[1777387233434,41.25,75657.76,0.0,0.78706,0.00014,15.09705]
[1777387236456,41.25,75646.05,0.0,0.78548,0.00014,15.16001]
[1777387238481,41.24,75653.3,0.0,0.78647,0.00014,15.12069]
[1777387240485,41.24,75665.23,0.0,0.78809,0.00014,15.05599]
[1777387241492,41.24,75665.78,0.0,0.78816,0.00014,15.05299]
[1777387243506,41.24,75660.2,0.0,0.78741,0.00014,15.08317]
[1777387245520,41.24,75654.58,0.0,0.78665,0.00014,15.11354]
[1777387247534,41.24,75660.57,0.0,0.78746,0.00014,15.08116]
[1777387249551,41.24,75665.44,0.0,0.78812,0.00014,15.05469]
[1777387254587,41.24,75670.28,0.0,0.78878,0.00013,15.02832]
[1777387259623,41.24,75671.43,0.0,0.78894,0.00013,15.02198]
[1777387264664,41.24,75660.96,0.0,0.78752,0.00014,15.07863]
[1777387265671,41.24,75652.86,0.0,0.78643,0.00014,15.12237]
[1777387266678,41.24,75649.61,0.0,0.78599,0.00014,15.13979]
[1777387269701,41.24,75646.67,0.0,0.7856,0.00014,15.15537]
[1777387271713,41.24,75658.32,0.0,0.78718,0.00014,15.0923]
[1777387272720,41.24,75663.14,0.0,0.78783,0.00014,15.06622]
[1777387274734,41.24,75670.8,0.0,0.78887,0.00013,15.02459]
[1777387279769,41.24,75669.93,0.0,0.78875,0.00013,15.02924]
[1777387281784,41.24,75681.06,0.0,0.79025,0.00013,14.96875]
[1777387282790,41.24,75700.55,0.0,0.79286,0.00013,14.86255]
[1777387283797,41.24,75697.14,0.0,0.7924,0.00013,14.88125]
[1777387288832,41.24,75687.41,0.0,0.79109,0.00013,14.93466]
[1777387289839,41.24,75688.06,0.0,0.79118,0.00013,14.93123]
[1777387294878,41.24,75688.41,0.0,0.79126,0.00013,14.92493]
[1777387296892,41.24,75695.9,0.0,0.79226,0.00013,14.88414]
[1777387298906,41.24,75706.29,0.0,0.79365,0.00013,14.82729]
[1777387299913,41.24,75724.85,0.0,0.79611,0.00013,14.72561]
[1777387300920,41.24,75724.85,0.0,0.7961,0.00013,14.7257]
[1777387301926,41.24,75729.36,0.0,0.7967,0.00013,14.7011]
[1777387305955,41.25,75720.24,0.0,0.79547,0.00013,14.7519]
[1777387306962,41.25,75717.49,0.0,0.79511,0.00013,14.76711]
[1777387308977,41.25,75713.99,0.0,0.79464,0.00013,14.78648]
[1777387311996,41.25,75723.65,0.0,0.79591,0.00013,14.73371]
[1777387315018,41.25,75726.1,0.0,0.79623,0.00013,14.7204]
[1777387318513,41.25,75732.97,0.0,0.79714,0.00013,14.6828]
[1777387321129,41.25,75744.25,0.0,0.79862,0.00013,14.62075]
[1777387322092,41.25,75759.63,0.0,0.80063,0.00013,14.53586]
[1777387323096,41.25,75767.34,0.0,0.80163,0.00013,14.49329]
[1777387324105,41.25,75764.14,0.0,0.80121,0.00013,14.5111]
[1777387328582,41.25,75754.31,0.0,0.79992,0.00013,14.56574]
[1777387333165,41.25,75745.95,0.0,0.79882,0.00013,14.61206]
[1777387338652,41.26,75753.72,0.0,0.79983,0.00013,14.56963]
[1777387343236,41.26,75748.34,0.0,0.79912,0.00013,14.5997]
[1777387348763,41.26,75750.92,0.0,0.79945,0.00013,14.58588]
[1777387351293,41.26,75757.56,0.0,0.80035,0.00013,14.5445]
[1777387353308,41.26,75764.23,0.0,0.80122,0.00013,14.50783]
[1777387358833,41.26,75766.78,0.0,0.80153,0.00013,14.49464]
[1777387361362,41.27,75759.99,0.0,0.80063,0.00013,14.53265]
[1777387366398,41.27,75763.46,0.0,0.80108,0.00013,14.51392]
[1777387368904,41.27,75769.46,0.0,0.80185,0.00013,14.48087]
[1777387374453,41.27,75770.97,0.0,0.80204,0.00013,14.47299]
[1777387379488,41.27,75771.59,0.0,0.80211,0.00013,14.46996]
[1777387384523,41.27,75759.95,0.0,0.80059,0.00013,14.53464]
[1777387389047,41.27,75742.84,0.0,0.79835,0.00013,14.62928]
[1777387390565,41.28,75751.71,0.0,0.79951,0.00013,14.58047]
[1777387391574,41.28,75757.7,0.0,0.80028,0.00013,14.54752]
[1777387393590,41.28,75764.02,0.0,0.80111,0.00013,14.51272]
[1777387394595,41.28,75778.14,0.0,0.80293,0.00013,14.43473]
[1777387395601,41.28,75762.28,0.0,0.80088,0.00013,14.52232]
[1777387400636,41.27,75759.24,0.0,0.8005,0.00013,14.53842]
[1777387404664,41.27,75748.34,0.0,0.79908,0.00013,14.59841]
[1777387405672,41.27,75742.1,0.0,0.79826,0.00013,14.63282]
[1777387407684,41.27,75747.37,0.0,0.79895,0.00013,14.60383]
[1777387410707,41.27,75756.36,0.0,0.80012,0.00013,14.55441]
[1777387411714,41.27,75758.75,0.0,0.80048,0.00013,14.53638]
[1777387414733,41.28,75764.68,0.0,0.80124,0.00013,14.50405]
[1777387418762,41.28,75772.34,0.0,0.80222,0.00013,14.46225]
[1777387419770,41.28,75777.98,0.0,0.80295,0.00013,14.43112]
[1777387424805,41.28,75778.87,0.0,0.80306,0.00013,14.42627]
[1777387425812,41.28,75784.35,0.0,0.80377,0.00013,14.39589]
[1777387426819,41.28,75792.54,0.0,0.80482,0.00013,14.35049]
[1777387427830,41.28,75792.5,0.0,0.80481,0.00013,14.3508]
[1777387429843,41.28,75781.18,0.0,0.80335,0.00013,14.41375]
[1777387430851,41.28,75775.34,0.0,0.8026,0.00013,14.44611]
[1777387433871,41.28,75771.85,0.0,0.80215,0.00013,14.46537]
[1777387438905,41.28,75779.55,0.0,0.80315,0.00013,14.42259]
[1777387443943,41.28,75779.85,0.0,0.80318,0.00013,14.42097]
[1777387448976,41.28,75777.59,0.0,0.80289,0.00013,14.43352]
[1777387452011,41.28,75768.71,0.0,0.80174,0.00013,14.48264]
[1777387453012,41.28,75757.85,0.0,0.80033,0.00013,14.54257]
[1777387454019,41.28,75761.29,0.0,0.80078,0.00013,14.52345]
[1777387457040,41.28,75769.93,0.0,0.80191,0.00013,14.47553]
[1777387459053,41.28,75771.81,0.0,0.80215,0.00013,14.46503]
[1777387464089,41.28,75772.8,0.0,0.80229,0.00013,14.45937]
[1777387467110,41.28,75777.98,0.0,0.80296,0.00013,14.43067]
[1777387468117,41.28,75784.0,0.0,0.80374,0.00013,14.39719]
[1777387473152,41.27,75780.89,0.0,0.80339,0.00013,14.40915]
[1777387478189,41.28,75786.58,0.0,0.80412,0.00013,14.37777]
[1777387481208,41.27,75790.5,0.0,0.80463,0.00013,14.35554]
[1777387482216,41.27,75795.8,0.0,0.80532,0.00013,14.32597]
[1777387484230,41.27,75799.5,0.0,0.8058,0.00013,14.30524]
[1777387487253,41.27,75804.69,0.0,0.80646,0.00013,14.2762]
[1777387489754,41.27,75822.51,0.0,0.80874,0.00013,14.17685]
[1777387491280,41.27,75830.29,0.0,0.80972,0.00013,14.13335]
[1777387492288,41.27,75835.26,0.0,0.81035,0.00013,14.10557]
[1777387494300,41.27,75836.61,0.0,0.81052,0.00013,14.0979]
[1777387499824,41.27,75832.37,0.0,0.81,0.00013,14.12124]
[1777387502355,41.27,75821.23,0.0,0.80858,0.00013,14.1835]
[1777387503363,41.27,75823.43,0.0,0.80887,0.00013,14.17113]
[1777387507403,41.27,75816.75,0.0,0.80802,0.00013,14.20829]
[1777387509894,41.27,75810.56,0.0,0.80723,0.00013,14.2427]
[1777387511432,41.27,75801.79,0.0,0.80611,0.00013,14.29146]
[1777387512438,41.27,75791.24,0.0,0.80476,0.00013,14.34999]
[1777387513445,41.27,75791.45,0.0,0.80479,0.00013,14.34866]
[1777387516466,41.26,75785.91,0.0,0.80409,0.00013,14.37889]
[1777387521502,41.26,75784.41,0.0,0.80392,0.00013,14.38633]
[1777387526537,41.26,75789.43,0.0,0.80457,0.00013,14.35819]
[1777387531576,41.26,75789.89,0.0,0.80468,0.00013,14.35038]
[1777387535602,41.26,75770.4,0.0,0.80218,0.00013,14.45787]
[1777387536613,41.26,75773.05,0.0,0.80253,0.00013,14.44293]
[1777387541645,41.25,75772.9,0.0,0.80252,0.00013,14.4431]
[1777387546679,41.25,75770.41,0.0,0.80221,0.00013,14.45627]
[1777387550179,41.25,75764.02,0.0,0.8014,0.00013,14.49115]
[1777387551714,41.25,75757.02,0.0,0.80049,0.00013,14.52954]
[1777387552721,41.25,75748.96,0.0,0.79944,0.00013,14.57388]
[1777387557758,41.24,75746.03,0.0,0.79908,0.00013,14.58922]
[1777387561793,41.24,75734.18,0.0,0.79754,0.00013,14.65381]
[1777387563805,41.24,75718.55,0.0,0.79548,0.00013,14.73932]
[1777387565821,41.24,75711.96,0.0,0.79461,0.00013,14.77521]
[1777387568841,41.24,75705.42,0.0,0.79375,0.00013,14.81053]
[1777387570854,41.23,75699.86,0.0,0.79302,0.00013,14.84055]
[1777387574882,41.23,75708.05,0.0,0.79411,0.00013,14.79585]
[1777387577904,41.23,75700.86,0.0,0.79315,0.00013,14.83525]
[1777387580924,41.23,75706.79,0.0,0.79395,0.00013,14.80241]
[1777387585960,41.23,75707.18,0.0,0.79403,0.00013,14.79928]
[1777387589988,41.23,75713.74,0.0,0.79492,0.00013,14.76263]
[1777387593011,41.22,75719.13,0.0,0.79569,0.00013,14.7276]
[1777387594017,41.22,75728.76,0.0,0.79697,0.00013,14.67447]
[1777387595028,41.22,75736.4,0.0,0.79798,0.00013,14.63227]
[1777387596031,41.22,75747.42,0.0,0.79942,0.00013,14.57141]
[1777387597038,41.21,75747.42,0.0,0.79949,0.00013,14.56841]
[1777387602074,41.2,75750.3,0.0,0.79994,0.00013,14.54927]
[1777387607114,41.19,75760.77,0.0,0.80132,0.00013,14.49074]
[1777387608116,41.19,75764.32,0.0,0.80179,0.00013,14.471]
[1777387613150,41.19,75766.33,0.0,0.80206,0.00013,14.45953]
[1777387618186,41.19,75766.82,0.0,0.80214,0.00013,14.456]
[1777387623221,41.18,75763.76,0.0,0.80176,0.00013,14.4721]
[1777387625235,41.18,75768.86,0.0,0.80243,0.00013,14.44357]
[1777387629263,41.18,75762.64,0.0,0.80164,0.00013,14.47738]
[1777387634298,41.18,75760.99,0.0,0.80143,0.00013,14.48604]
[1777387636311,41.18,75754.22,0.0,0.80055,0.00013,14.5233]
[1777387640339,41.18,75745.11,0.0,0.79937,0.00013,14.57323]
[1777387641348,41.18,75743.62,0.0,0.79918,0.00013,14.58139]
[1777387646384,41.17,75744.3,0.0,0.79928,0.00013,14.57713]
[1777387648397,41.17,75749.42,0.0,0.79995,0.00013,14.54861]
[1777387650899,41.17,75753.22,0.0,0.80046,0.00013,14.52742]
[1777387654438,41.17,75745.25,0.0,0.79946,0.00013,14.56638]
[1777387656452,41.17,75744.42,0.0,0.79936,0.00013,14.57076]
[1777387658467,41.17,75736.59,0.0,0.79833,0.00013,14.61379]
[1777387659475,41.17,75733.59,0.0,0.79794,0.00013,14.63019]
[1777387664510,41.17,75729.98,0.0,0.79749,0.00013,14.64922]
[1777387666525,41.16,75723.52,0.0,0.79664,0.00013,14.68445]
[1777387668538,41.16,75725.16,0.0,0.79687,0.00013,14.67498]
[1777387673573,41.16,75724.03,0.0,0.79674,0.00013,14.6802]
[1777387678616,41.15,75748.19,0.0,0.79994,0.00013,14.54601]
[1777387679621,41.15,75775.9,0.0,0.80356,0.00013,14.39208]
[1777387681120,41.15,75806.11,0.0,0.80744,0.00013,14.22375]
[1777387682656,41.15,75781.42,0.0,0.80427,0.00013,14.36154]
[1777387683662,41.15,75772.01,0.0,0.80305,0.00013,14.41384]
[1777387684705,41.15,75766.98,0.0,0.8024,0.00013,14.44163]
[1777387686684,41.15,75781.18,0.0,0.80425,0.00013,14.3624]
[1777387688698,41.15,75775.41,0.0,0.8035,0.00013,14.39426]
[1777387691193,41.15,75760.8,0.0,0.80161,0.00013,14.47512]
[1777387696758,41.15,75756.26,0.0,0.80104,0.00013,14.49953]
[1777387697766,41.15,75745.64,0.0,0.79965,0.00013,14.55817]
[1777387698772,41.15,75738.3,0.0,0.79869,0.00013,14.59867]
[1777387699778,41.15,75732.33,0.0,0.79791,0.00013,14.63151]
[1777387704814,41.14,75731.92,0.0,0.79786,0.00013,14.63329]
[1777387705822,41.14,75737.78,0.0,0.79864,0.00013,14.60088]
[1777387706829,41.14,75743.46,0.0,0.79938,0.00013,14.56946]
[1777387709849,41.14,75753.95,0.0,0.80076,0.00013,14.5112]
[1777387714884,41.14,75755.27,0.0,0.80099,0.00013,14.49862]
[1777387718928,41.14,75766.1,0.0,0.8024,0.00013,14.43839]
[1777387721412,41.14,75774.06,0.0,0.80344,0.00013,14.39391]
[1777387723425,41.14,75788.98,0.0,0.80537,0.00013,14.31073]
[1777387725028,41.14,75781.95,0.0,0.80446,0.00013,14.34994]
[1777387726035,41.14,75777.74,0.0,0.80392,0.00013,14.37336]
[1777387728048,41.14,75772.43,0.0,0.80323,0.00013,14.40279]
[1777387731071,41.14,75755.21,0.0,0.801,0.00013,14.49812]
[1777387732076,41.14,75754.03,0.0,0.80085,0.00013,14.50447]
[1777387737112,41.14,75761.0,0.0,0.80177,0.00013,14.46537]
[1777387742146,41.13,75764.23,0.0,0.80219,0.00013,14.4473]
[1777387746175,41.13,75770.83,0.0,0.80305,0.00013,14.4105]
[1777387747181,41.13,75770.66,0.0,0.80303,0.00013,14.41147]
[1777387750206,41.13,75777.53,0.0,0.80393,0.00013,14.373]
[1777387755239,41.13,75778.43,0.0,0.80405,0.00013,14.36775]
[1777387759267,41.13,75770.55,0.0,0.80303,0.00013,14.41127]
[1777387764302,41.13,75767.62,0.0,0.80267,0.00013,14.42685]
[1777387768330,41.13,75774.65,0.0,0.80359,0.00013,14.38729]
[1777387773366,41.12,75770.93,0.0,0.80317,0.00013,14.40252]
[1777387776387,41.12,75765.37,0.0,0.80245,0.00013,14.43306]
[1777387779407,41.12,75746.24,0.0,0.79996,0.00013,14.53898]
[1777387780416,41.12,75740.98,0.0,0.79927,0.00013,14.56809]
[1777387784442,41.12,75740.4,0.0,0.7992,0.00013,14.57111]
[1777387788471,41.12,75734.79,0.0,0.79847,0.00013,14.60184]
[1777387793506,41.12,75730.85,0.0,0.79796,0.00013,14.6231]
[1777387798541,41.12,75729.95,0.0,0.79785,0.00013,14.62766]
[1777387802569,41.11,75720.88,0.0,0.79666,0.00013,14.67728]
[1777387803578,41.11,75712.41,0.0,0.79554,0.00013,14.72378]
[1777387804585,41.11,75711.44,0.0,0.79541,0.00013,14.72891]
[1777387805591,41.11,75705.61,0.0,0.79464,0.00013,14.76088]
[1777387807605,41.11,75700.69,0.0,0.79399,0.00013,14.78762]
[1777387811633,41.11,75696.25,0.0,0.7934,0.00013,14.81173]
[1777387814057,41.11,75686.21,0.0,0.79206,0.00013,14.86655]
[1777387815663,41.11,75686.86,0.0,0.79216,0.00013,14.86269]
[1777387817680,41.11,75699.41,0.0,0.79384,0.00013,14.79361]
[1777387818684,41.11,75699.63,0.0,0.79387,0.00013,14.79234]
[1777387824128,41.1,75702.41,0.0,0.79425,0.00013,14.77677]
[1777387829760,41.1,75699.12,0.0,0.79382,0.00013,14.79451]
[1777387832780,41.1,75711.48,0.0,0.79552,0.00013,14.7214]
[1777387834199,41.1,75711.68,0.0,0.79555,0.00013,14.72018]
[1777387839830,41.1,75709.55,0.0,0.79528,0.00013,14.73136]
[1777387844870,41.1,75708.16,0.0,0.79511,0.00013,14.73839]
[1777387845872,41.1,75700.69,0.0,0.79411,0.00013,14.77934]
[1777387846879,41.1,75695.77,0.0,0.79346,0.00013,14.8063]
[1777387848893,41.1,75704.57,0.0,0.79464,0.00013,14.7578]
[1777387849899,41.1,75707.08,0.0,0.79497,0.00013,14.74396]
[1777387851914,41.1,75700.16,0.0,0.79405,0.00013,14.78195]
[1777387855942,41.09,75691.44,0.0,0.79289,0.00013,14.82957]
[1777387856949,41.09,75689.92,0.0,0.79269,0.00013,14.83779]
[1777387859969,41.09,75695.83,0.0,0.79349,0.00013,14.80498]
[1777387865011,41.09,75697.03,0.0,0.79366,0.00013,14.79796]
[1777387866017,41.09,75690.35,0.0,0.79277,0.00013,14.83453]
[1777387871055,41.09,75692.74,0.0,0.7931,0.00013,14.82083]
[1777387876088,41.09,75701.61,0.0,0.7943,0.00013,14.7716]
[1777387877095,41.09,75696.92,0.0,0.79367,0.00013,14.79732]
[1777387879108,41.08,75693.22,0.0,0.79318,0.00013,14.81746]
[1777387881124,41.08,75686.47,0.0,0.79228,0.00013,14.85426]
[1777387883136,41.08,75679.96,0.0,0.79141,0.00013,14.88962]
[1777387887164,41.08,75677.84,0.0,0.79113,0.00013,14.90094]
[1777387892198,41.08,75672.94,0.0,0.79053,0.00014,14.92236]
[1777387897238,41.08,75679.39,0.0,0.79141,0.00013,14.88656]
[1777387898242,41.08,75685.22,0.0,0.7922,0.00013,14.85457]
[1777387900257,41.08,75689.54,0.0,0.79278,0.00013,14.83085]
[1777387905291,41.07,75693.89,0.0,0.79337,0.00013,14.80652]
[1777387907311,41.07,75702.23,0.0,0.79449,0.00013,14.76045]
[1777387912344,41.07,75700.37,0.0,0.79425,0.00013,14.77057]
[1777387917379,41.07,75702.42,0.0,0.79453,0.00013,14.75902]
[1777387920400,41.07,75707.64,0.0,0.79523,0.00013,14.73021]
[1777387923421,41.07,75698.29,0.0,0.79398,0.00013,14.78151]
[1777387927449,41.07,75687.37,0.0,0.79253,0.00013,14.84108]
[1777387928457,41.07,75681.52,0.0,0.79174,0.00013,14.87297]
[1777387929463,41.07,75675.49,0.0,0.79093,0.00013,14.90588]
[1777387934498,41.07,75686.85,0.0,0.79248,0.00013,14.84314]
[1777387939533,41.06,75686.56,0.0,0.79245,0.00013,14.844]
[1777387944568,41.06,75691.46,0.0,0.79313,0.00013,14.81636]
[1777387947589,41.06,75708.89,0.0,0.79547,0.00013,14.72012]
[1777387948597,41.06,75708.42,0.0,0.79541,0.00013,14.72269]
[1777387953632,41.06,75707.69,0.0,0.79536,0.00013,14.72168]
[1777387958667,41.06,75704.51,0.0,0.79494,0.00013,14.73909]
[1777387959674,41.06,75712.95,0.0,0.79606,0.00013,14.69254]
[1777387960683,41.06,75712.75,0.0,0.79604,0.00013,14.69354]
[1777387963704,41.06,75719.75,0.0,0.79697,0.00013,14.65463]
[1777387964711,41.05,75736.46,0.0,0.79919,0.00013,14.56202]
[1777387965717,41.05,75734.54,0.0,0.79893,0.00013,14.57261]
[1777387966724,41.05,75742.31,0.0,0.79996,0.00013,14.52949]
[1777387967731,41.05,75741.02,0.0,0.79979,0.00013,14.53666]
[1777387972765,41.05,75744.58,0.0,0.80026,0.00013,14.51675]
[1777387977803,41.05,75749.75,0.0,0.80095,0.00013,14.48766]
[1777387980857,41.05,75763.19,0.0,0.80271,0.00013,14.41271]
[1777387981842,41.05,75774.01,0.0,0.80411,0.00013,14.35235]
[1777387982847,41.05,75782.11,0.0,0.80516,0.00013,14.30716]
[1777387983853,41.05,75779.75,0.0,0.80486,0.00013,14.3204]
[1777387985273,41.05,75769.65,0.0,0.80355,0.00013,14.3768]
[1777387985868,41.05,75769.65,0.0,0.80354,0.00013,14.37692]
[1777387986875,41.05,75762.44,0.0,0.8026,0.00013,14.41718]
[1777387987881,41.05,75758.72,0.0,0.80212,0.00013,14.43793]
[1777387988889,41.05,75748.19,0.0,0.80074,0.00013,14.49649]
[1777387989896,41.05,75746.77,0.0,0.80055,0.00013,14.50433]
[1777387990904,41.05,75736.61,0.0,0.79922,0.00013,14.56064]
[1777387991909,41.05,75741.99,0.0,0.79993,0.00013,14.53069]
[1777387992916,41.05,75751.53,0.0,0.80118,0.00013,14.47764]
[1777387993923,41.05,75754.74,0.0,0.80161,0.00013,14.45965]
[1777387995340,41.05,75765.59,0.0,0.80302,0.00013,14.39915]
[1777387995937,41.05,75765.93,0.0,0.80307,0.00013,14.39724]
[1777387997951,41.05,75763.13,0.0,0.80271,0.00013,14.41271]
[1777388002986,41.05,75766.33,0.0,0.80313,0.00013,14.3945]
[1777388005410,41.05,75780.0,0.0,0.80491,0.00013,14.31815]
[1777388006007,41.05,75780.0,0.0,0.80491,0.00013,14.31817]
[1777388008021,41.05,75771.98,0.0,0.80387,0.00013,14.36295]
[1777388012051,41.05,75777.58,0.0,0.80464,0.00013,14.32667]
[1777388017087,41.05,75776.37,0.0,0.80449,0.00013,14.33339]
[1777388022122,41.05,75779.55,0.0,0.8049,0.00013,14.31554]
[1777388027157,41.05,75782.32,0.0,0.80524,0.00013,14.30066]
[1777388030179,41.05,75775.93,0.0,0.80441,0.00013,14.33652]
[1777388031185,41.05,75771.16,0.0,0.8038,0.00013,14.3631]
[1777388033199,41.05,75768.22,0.0,0.80342,0.00013,14.37934]
[1777388035624,41.05,75773.45,0.0,0.8041,0.00013,14.34992]
[1777388041255,41.05,75776.43,0.0,0.80449,0.00013,14.33304]
[1777388044277,41.05,75772.95,0.0,0.80405,0.00013,14.35224]
[1777388045697,41.05,75766.88,0.0,0.80326,0.00013,14.38591]
[1777388048305,41.04,75759.85,0.0,0.80235,0.00013,14.42478]
[1777388050320,41.04,75753.51,0.0,0.80153,0.00013,14.45996]
[1777388055767,41.04,75752.87,0.0,0.80145,0.00013,14.46303]
[1777388058375,41.04,75746.99,0.0,0.80069,0.00013,14.49557]
[1777388063410,41.04,75751.24,0.0,0.80126,0.00013,14.47107]
[1777388068445,41.03,75744.89,0.0,0.80045,0.00013,14.50534]
[1777388069452,41.03,75744.53,0.0,0.80041,0.00013,14.5071]
[1777388071466,41.03,75755.51,0.0,0.80191,0.00013,14.44062]
[1777388072887,41.03,75757.34,0.0,0.80215,0.00013,14.43012]
[1777388078515,41.03,75755.15,0.0,0.80188,0.00013,14.44156]
[1777388082543,41.02,75763.71,0.0,0.80301,0.00013,14.39334]
[1777388087582,41.02,75766.32,0.0,0.80336,0.00013,14.37834]
[1777388090600,41.02,75758.2,0.0,0.80231,0.00013,14.42346]
[1777388091606,41.02,75752.36,0.0,0.80155,0.00013,14.45586]
[1777388095634,41.02,75757.91,0.0,0.80229,0.00013,14.4244]
[1777388096642,41.02,75749.75,0.0,0.80122,0.00013,14.46955]
[1777388101677,41.02,75753.57,0.0,0.80174,0.00013,14.44756]
[1777388103691,41.01,75745.42,0.0,0.80068,0.00013,14.4926]
[1777388106712,41.01,75743.83,0.0,0.80048,0.00013,14.50113]
[1777388108725,41.01,75755.15,0.0,0.80197,0.00013,14.43791]
[1777388109732,41.01,75755.54,0.0,0.80202,0.00013,14.43562]
[1777388112755,41.01,75748.51,0.0,0.80111,0.00013,14.47434]
[1777388113760,41.01,75738.69,0.0,0.79982,0.00013,14.52875]
[1777388114767,41.01,75737.46,0.0,0.79967,0.00013,14.53535]
[1777388119802,41.0,75735.75,0.0,0.79946,0.00013,14.54392]
[1777388124837,41.0,75738.06,0.0,0.79979,0.00013,14.53007]
[1777388129878,41.0,75732.41,0.0,0.79907,0.00013,14.56038]
[1777388132896,40.99,75740.97,0.0,0.80025,0.00013,14.50756]
[1777388136924,40.99,75750.87,0.0,0.80157,0.00013,14.45181]
[1777388137931,40.99,75760.86,0.0,0.80288,0.00013,14.39603]
[1777388138939,40.99,75767.72,0.0,0.80377,0.00013,14.35758]
[1777388139948,40.99,75773.58,0.0,0.80454,0.00013,14.32484]
[1777388140965,40.99,75817.31,0.0,0.81016,0.00013,14.07945]
[1777388141978,40.99,75817.32,0.0,0.81017,0.00013,14.07931]
[1777388142971,40.99,75853.98,0.0,0.8148,0.00013,13.87277]
[1777388143978,40.99,75822.17,0.0,0.81077,0.00013,14.05263]
[1777388144987,40.99,75813.95,0.0,0.80972,0.00013,14.09917]
[1777388145993,40.99,75821.39,0.0,0.81066,0.00013,14.05753]
[1777388148424,41.0,75809.65,0.0,0.80915,0.00013,14.12413]
[1777388151030,41.0,75821.81,0.0,0.8107,0.00013,14.05586]
[1777388152038,41.0,75821.71,0.0,0.81068,0.00013,14.05669]
[1777388153046,41.0,75807.27,0.0,0.80884,0.00013,14.13791]
[1777388158496,41.0,75816.02,0.0,0.80995,0.00013,14.08898]
[1777388160102,41.0,75816.84,0.0,0.81004,0.00013,14.08495]
[1777388165135,41.0,75811.78,0.0,0.80938,0.00013,14.1143]
[1777388170170,41.01,75812.84,0.0,0.80949,0.00013,14.10913]
[1777388173191,41.01,75801.43,0.0,0.80803,0.00013,14.17332]
[1777388177219,41.01,75808.89,0.0,0.80899,0.00013,14.13132]
[1777388180241,41.01,75801.34,0.0,0.80802,0.00013,14.17361]
[1777388184268,41.01,75791.66,0.0,0.80678,0.00013,14.22798]
[1777388187289,41.01,75797.54,0.0,0.80753,0.00013,14.19539]
[1777388188707,41.01,75807.17,0.0,0.80876,0.00013,14.14146]
[1777388190312,41.01,75812.87,0.0,0.80949,0.00013,14.10944]
[1777388192325,41.01,75818.4,0.0,0.81024,0.00013,14.07346]
[1777388194340,41.01,75824.86,0.0,0.81105,0.00013,14.03742]
[1777388195347,41.01,75830.97,0.0,0.81183,0.00013,14.00301]
[1777388196354,41.01,75836.77,0.0,0.81256,0.00013,13.97042]
[1777388198777,41.01,75845.43,0.0,0.81365,0.00013,13.92171]
[1777388199376,41.01,75845.43,0.0,0.81365,0.00013,13.92184]
[1777388204413,41.02,75848.97,0.0,0.81407,0.00013,13.9026]
[1777388206427,41.02,75843.06,0.0,0.81333,0.00013,13.93618]
[1777388207433,41.02,75837.75,0.0,0.81265,0.00013,13.96619]
[1777388210454,41.02,75832.36,0.0,0.81197,0.00013,13.99677]
[1777388211461,41.02,75825.89,0.0,0.81114,0.00013,14.03347]
[1777388212467,41.02,75820.78,0.0,0.81049,0.00013,14.0623]
[1777388214483,41.02,75813.42,0.0,0.80955,0.00013,14.10374]
[1777388215490,41.02,75807.7,0.0,0.80882,0.00013,14.13585]
[1777388217511,41.02,75830.48,0.0,0.81171,0.00013,14.00812]
[1777388218945,41.04,75858.92,0.0,0.81518,0.00013,13.85288]
[1777388220532,41.04,75839.23,0.0,0.8127,0.00013,13.9643]
[1777388221543,41.04,75835.9,0.0,0.81228,0.00013,13.98327]
[1777388224563,41.04,75842.42,0.0,0.81309,0.00013,13.94686]
[1777388229018,41.04,75836.94,0.0,0.81239,0.00013,13.9781]
[1777388229598,41.04,75836.94,0.0,0.81239,0.00013,13.9781]
[1777388230607,41.04,75842.18,0.0,0.81305,0.00013,13.9486]
[1777388231614,41.05,75860.72,0.0,0.81538,0.00013,13.84415]
[1777388235646,41.05,75854.63,0.0,0.81461,0.00013,13.87862]
[1777388237655,41.05,75848.03,0.0,0.81378,0.00013,13.91585]
[1777388239088,41.05,75845.74,0.0,0.8135,0.00013,13.92866]
[1777388242692,41.04,75853.4,0.0,0.81446,0.00013,13.88531]
[1777388247729,41.05,75853.67,0.0,0.8145,0.00013,13.88381]
[1777388250776,41.04,75830.11,0.0,0.81153,0.00013,14.01656]
[1777388251762,41.05,75830.11,0.0,0.81157,0.00013,14.01172]
[1777388252764,41.05,75824.5,0.0,0.81086,0.00013,14.04336]
[1777388255786,41.05,75833.14,0.0,0.81195,0.00013,13.99491]
[1777388256792,41.05,75844.03,0.0,0.81333,0.00013,13.93355]
[1777388257799,41.05,75842.5,0.0,0.81313,0.00013,13.94231]
[1777388262834,41.05,75836.41,0.0,0.81235,0.00013,13.9772]
[1777388263840,41.05,75844.4,0.0,0.81336,0.00013,13.93217]
[1777388264849,41.05,75844.49,0.0,0.81337,0.00013,13.93172]
[1777388269883,41.05,75840.92,0.0,0.81291,0.00013,13.95201]
[1777388274919,41.05,75844.19,0.0,0.81332,0.00013,13.93362]
[1777388279953,41.05,75848.34,0.0,0.81384,0.00013,13.9104]
[1777388284014,41.05,75841.67,0.0,0.813,0.00013,13.94809]
[1777388288042,41.05,75850.54,0.0,0.81412,0.00013,13.89807]
[1777388290055,41.05,75853.89,0.0,0.81454,0.00013,13.87925]
[1777388293076,41.05,75861.94,0.0,0.81554,0.00013,13.83404]
[1777388295091,41.05,75864.68,0.0,0.81588,0.00012,13.81856]
[1777388298112,41.05,75865.4,0.0,0.81597,0.00012,13.81472]
[1777388303146,41.05,75867.84,0.0,0.81626,0.00012,13.80137]
[1777388307176,41.06,75855.48,0.0,0.81471,0.00013,13.87162]
[1777388308183,41.06,75847.17,0.0,0.81366,0.00013,13.91855]
[1777388309191,41.06,75846.18,0.0,0.81354,0.00013,13.92411]
[1777388314226,41.06,75845.77,0.0,0.81354,0.00013,13.92126]
[1777388319668,41.06,75849.32,0.0,0.81399,0.00013,13.90106]
[1777388324294,41.05,75843.33,0.0,0.81324,0.00013,13.93466]
[1777388329741,41.05,75844.74,0.0,0.81342,0.00013,13.92639]
[1777388335376,41.05,75847.82,0.0,0.81382,0.00013,13.90859]
[1777388340408,41.05,75847.25,0.0,0.81376,0.00013,13.91138]
[1777388345443,41.05,75852.63,0.0,0.81444,0.00013,13.8807]
[1777388350477,41.05,75853.94,0.0,0.81461,0.00013,13.87297]
[1777388353500,41.05,75859.88,0.0,0.81536,0.00013,13.83936]
[1777388354506,41.05,75862.7,0.0,0.81571,0.00012,13.82345]
[1777388356521,41.05,75868.21,0.0,0.81639,0.00012,13.79242]
[1777388358534,41.05,75860.26,0.0,0.8154,0.00013,13.83742]
[1777388363570,41.05,75859.79,0.0,0.81534,0.00013,13.84022]
[1777388365600,41.05,75868.11,0.0,0.81638,0.00012,13.79328]
[1777388366591,41.05,75868.39,0.0,0.81641,0.00012,13.7919]
[1777388367598,41.05,75874.77,0.0,0.8172,0.00012,13.75581]
[1777388368607,41.05,75877.29,0.0,0.81751,0.00012,13.7417]
[1777388370029,41.05,75886.99,0.0,0.8187,0.00012,13.68719]
[1777388372634,41.05,75881.83,0.0,0.81811,0.00012,13.71164]
[1777388377671,41.05,75883.76,0.0,0.81834,0.00012,13.70096]
[1777388382704,41.06,75883.14,0.0,0.81825,0.00012,13.7049]
[1777388386733,41.06,75891.57,0.0,0.81929,0.00012,13.6576]
[1777388388746,41.06,75898.38,0.0,0.82011,0.00012,13.61956]
[1777388392774,41.06,75906.72,0.0,0.82113,0.00012,13.57288]
[1777388394788,41.06,75913.1,0.0,0.8219,0.00012,13.53695]
[1777388395796,41.07,75919.11,0.0,0.82262,0.00012,13.50349]
[1777388396803,41.07,75926.33,0.0,0.82349,0.00012,13.46267]
[1777388401838,41.07,75927.23,0.0,0.82359,0.00012,13.458]
[1777388405867,41.07,75944.85,0.0,0.82571,0.00012,13.35829]
[1777388408888,41.07,75956.26,0.0,0.82707,0.00012,13.29412]
[1777388410903,41.07,75965.15,0.0,0.82812,0.00012,13.24404]
[1777388411909,41.08,75972.57,0.0,0.829,0.00012,13.20203]
[1777388416944,41.08,75979.57,0.0,0.82981,0.00012,13.16295]
[1777388421979,41.08,75985.48,0.0,0.8305,0.00012,13.13011]
[1777388423002,41.08,75980.08,0.0,0.82986,0.00012,13.16092]
[1777388423999,41.08,75975.05,0.0,0.82925,0.00012,13.18992]
[1777388425001,41.08,75966.02,0.0,0.82817,0.00012,13.24161]
[1777388428024,41.09,75971.24,0.0,0.82878,0.00012,13.21254]
[1777388429032,41.09,75977.95,0.0,0.82958,0.00012,13.17444]
[1777388431044,41.09,75983.71,0.0,0.8303,0.00012,13.13694]
[1777388435072,41.09,75992.86,0.0,0.83136,0.00012,13.08564]
[1777388436078,41.09,75998.64,0.0,0.83204,0.00012,13.05298]
[1777388439100,41.1,75993.27,0.0,0.83139,0.00012,13.08453]
[1777388441117,41.1,75984.08,0.0,0.83029,0.00012,13.13749]
[1777388444137,41.1,75993.01,0.0,0.83133,0.00012,13.08722]
[1777388446151,41.1,75995.45,0.0,0.83161,0.00012,13.07374]
[1777388451187,41.1,75993.17,0.0,0.83132,0.00012,13.08755]
[1777388456225,41.11,75983.09,0.0,0.83012,0.00012,13.14589]
[1777388457231,41.11,75979.59,0.0,0.8297,0.00012,13.16607]
[1777388459246,41.11,75987.38,0.0,0.83061,0.00012,13.12208]
[1777388460253,41.11,75992.2,0.0,0.83117,0.00012,13.09486]
[1777388463289,41.11,75998.04,0.0,0.83185,0.00012,13.06215]
[1777388464306,41.11,76014.29,0.0,0.83375,0.00012,12.96956]
[1777388465320,41.11,76018.2,0.0,0.8342,0.00012,12.94738]
[1777388466319,41.11,76010.41,0.0,0.83329,0.00012,12.99202]
[1777388467332,41.11,76005.24,0.0,0.83268,0.00012,13.02164]
[1777388469360,41.11,75986.53,0.0,0.83048,0.00012,13.12849]
[1777388470373,41.11,75982.81,0.0,0.83004,0.00012,13.14979]
[1777388474391,41.12,75992.34,0.0,0.83115,0.00012,13.09607]
[1777388475398,41.12,75993.15,0.0,0.83124,0.00012,13.09175]
[1777388477412,41.12,76001.64,0.0,0.83224,0.00012,13.04346]
[1777388482447,41.12,75999.26,0.0,0.83195,0.00012,13.05722]
[1777388487482,41.12,76000.94,0.0,0.83214,0.00012,13.04792]
[1777388489498,41.12,76006.95,0.0,0.83285,0.00012,13.01376]
[1777388490888,41.12,76009.65,0.0,0.83316,0.00012,12.9986]
[1777388492519,41.12,76008.15,0.0,0.83303,0.00012,13.00232]
[1777388495547,41.12,76017.92,0.0,0.83416,0.00012,12.9469]
[1777388496551,41.12,76024.56,0.0,0.83493,0.00012,12.90919]
[1777388497554,41.13,76030.91,0.0,0.83566,0.00012,12.87317]
[1777388502588,41.13,76031.62,0.0,0.83572,0.00012,12.8704]
[1777388504602,41.13,76026.74,0.0,0.83514,0.00012,12.89864]
[1777388506619,41.13,76013.98,0.0,0.83366,0.00012,12.97166]
[1777388507627,41.13,75993.74,0.0,0.83128,0.00012,13.0871]
[1777388508633,41.13,75987.29,0.0,0.83052,0.00012,13.12375]
[1777388513669,41.13,75984.97,0.0,0.83026,0.00012,13.13638]
[1777388518702,41.13,75980.71,0.0,0.82977,0.00012,13.16006]
[1777388519709,41.13,75971.29,0.0,0.82865,0.00012,13.21351]
[1777388521101,41.13,75959.38,0.0,0.82724,0.00012,13.28105]
[1777388521724,41.12,75966.69,0.0,0.82812,0.00012,13.23915]
[1777388522729,41.12,75966.69,0.0,0.82812,0.00012,13.23891]
[1777388527766,41.12,75967.62,0.0,0.82825,0.00012,13.23252]
[1777388532801,41.12,75964.15,0.0,0.82786,0.00012,13.25114]
[1777388536829,41.11,75958.47,0.0,0.82721,0.00012,13.28235]
[1777388541240,41.11,75947.23,0.0,0.82587,0.00012,13.34563]
[1777388546908,41.1,75942.15,0.0,0.82528,0.00012,13.37333]
[1777388548923,41.1,75953.36,0.0,0.82664,0.00012,13.30913]
[1777388549973,41.1,75955.31,0.0,0.82688,0.00012,13.29787]
[1777388551312,41.1,75978.0,0.0,0.82964,0.00012,13.16328]
[1777388551952,41.1,75978.0,0.0,0.82964,0.00012,13.16306]
[1777388552959,41.1,75976.03,0.0,0.82941,0.00012,13.17416]
[1777388558005,41.1,75992.82,0.0,0.83141,0.00012,13.07786]
[1777388559010,41.1,76015.3,0.0,0.83406,0.00012,12.94907]
[1777388560019,41.1,76008.44,0.0,0.83326,0.00012,12.98808]
[1777388561390,41.09,76008.13,0.0,0.83323,0.00012,12.98939]
[1777388565047,41.09,76002.32,0.0,0.83256,0.00012,13.02211]
[1777388567061,41.09,75996.24,0.0,0.83185,0.00012,13.05658]
[1777388569075,41.09,76001.5,0.0,0.83247,0.00012,13.02621]
[1777388570082,41.09,76010.02,0.0,0.83348,0.00012,12.97741]
[1777388571465,41.09,76020.06,0.0,0.83465,0.00012,12.91995]
[1777388574112,41.09,76027.45,0.0,0.83551,0.00012,12.87752]
[1777388575118,41.09,76033.16,0.0,0.83618,0.00012,12.84474]
[1777388576129,41.09,76034.43,0.0,0.83633,0.00012,12.83728]
[1777388581534,41.09,76036.69,0.0,0.8366,0.00012,12.82393]
[1777388587203,41.08,76037.68,0.0,0.83672,0.00012,12.81776]
[1777388591233,41.08,76043.9,0.0,0.83744,0.00012,12.78197]
[1777388593246,41.08,76035.08,0.0,0.83642,0.00012,12.83237]
[1777388594252,41.08,76034.68,0.0,0.83638,0.00012,12.83456]
[1777388595260,41.08,76025.38,0.0,0.8353,0.00012,12.88773]
[1777388596267,41.08,76020.08,0.0,0.83469,0.00012,12.918]
[1777388597274,41.08,76012.79,0.0,0.83384,0.00012,12.95957]
[1777388602309,41.08,76008.83,0.0,0.83339,0.00012,12.98173]
[1777388605330,41.08,75999.89,0.0,0.83235,0.00012,13.03239]
[1777388608351,41.08,76007.99,0.0,0.8333,0.00012,12.98577]
[1777388613386,41.08,76006.59,0.0,0.8332,0.00012,12.98826]
[1777388618422,41.08,76005.67,0.0,0.8331,0.00012,12.99299]
[1777388620435,41.08,76014.76,0.0,0.83416,0.00012,12.94092]
[1777388622449,41.08,76023.21,0.0,0.83515,0.00012,12.89262]
[1777388627485,41.08,76024.75,0.0,0.83533,0.00012,12.8838]
[1777388632519,41.07,76026.74,0.0,0.83556,0.00012,12.87232]
[1777388634533,41.07,76031.83,0.0,0.83615,0.00012,12.84325]
[1777388637554,41.07,76025.04,0.0,0.83536,0.00012,12.88196]
[1777388639568,41.07,76019.04,0.0,0.83467,0.00012,12.91599]
[1777388640575,41.07,76012.96,0.0,0.83396,0.00012,12.95063]
[1777388645613,41.07,76010.3,0.0,0.83366,0.00012,12.96534]
[1777388646639,41.07,76009.54,0.0,0.83358,0.00012,12.96956]
[1777388647625,41.07,76001.56,0.0,0.83265,0.00012,13.01498]
[1777388649639,41.07,75994.36,0.0,0.83181,0.00012,13.0557]
[1777388654675,41.07,75989.58,0.0,0.83126,0.00012,13.08193]
[1777388659710,41.06,75990.29,0.0,0.83137,0.00012,13.07686]
[1777388664743,41.06,75992.69,0.0,0.83167,0.00012,13.06217]
[1777388669779,41.05,75984.9,0.0,0.83077,0.00012,13.1057]
[1777388674814,41.05,75989.86,0.0,0.83143,0.00012,13.07131]
[1777388679850,41.05,75992.23,0.0,0.83172,0.00012,13.05699]
[1777388684885,41.05,76001.61,0.0,0.83284,0.00012,13.00268]
[1777388685891,41.05,76007.65,0.0,0.83355,0.00012,12.96807]
[1777388690927,41.04,76006.06,0.0,0.83337,0.00012,12.97686]
[1777388694955,41.04,75996.42,0.0,0.83224,0.00012,13.03156]
[1777388697978,41.04,76005.26,0.0,0.83329,0.00012,12.98065]
[1777388700998,41.04,76010.4,0.0,0.83389,0.00012,12.95109]
[1777388703021,41.04,76020.11,0.0,0.83503,0.00012,12.89543]
[1777388704026,41.04,76020.11,0.0,0.83503,0.00012,12.89545]
[1777388705031,41.04,76026.06,0.0,0.83572,0.00012,12.86127]
[1777388709059,41.04,76013.77,0.0,0.8343,0.00012,12.93125]
[1777388710067,41.04,76013.47,0.0,0.83427,0.00012,12.9329]
[1777388714094,41.04,76004.59,0.0,0.83323,0.00012,12.98346]
[1777388719129,41.04,76002.37,0.0,0.83298,0.00012,12.9958]
[1777388720136,41.04,75991.86,0.0,0.83174,0.00012,13.05571]
[1777388721144,41.04,75977.12,0.0,0.83,0.00012,13.13993]
[1777388722534,41.04,75973.24,0.0,0.82954,0.00012,13.16183]
[1777388726179,41.03,75967.2,0.0,0.82883,0.00012,13.19586]
[1777388729200,41.03,75962.28,0.0,0.82826,0.00012,13.22335]
[1777388732604,41.03,75952.9,0.0,0.8272,0.00012,13.27104]
[1777388734236,41.03,75946.55,0.0,0.82644,0.00012,13.30711]
[1777388736250,41.03,75937.95,0.0,0.8254,0.00012,13.35589]
[1777388738264,41.03,75936.75,0.0,0.82526,0.00012,13.36255]
[1777388742675,41.03,75919.06,0.0,0.82313,0.00012,13.46268]
[1777388744308,41.02,75918.66,0.0,0.82309,0.00012,13.4645]
[1777388749343,41.02,75917.46,0.0,0.82297,0.00012,13.4701]
[1777388754377,41.01,75921.91,0.0,0.82353,0.00012,13.44359]
[1777388757397,41.01,75929.54,0.0,0.82447,0.00012,13.39954]
[1777388762433,41.01,75931.94,0.0,0.82478,0.00012,13.38529]
[1777388767468,41.01,75929.54,0.0,0.8245,0.00012,13.39818]
[1777388772511,41.01,75927.33,0.0,0.82425,0.00012,13.41017]
[1777388775533,41.0,75922.05,0.0,0.82361,0.00012,13.43983]
[1777388778554,41.0,75927.3,0.0,0.82426,0.00012,13.40949]
[1777388779560,41.0,75932.74,0.0,0.82492,0.00012,13.37841]
[1777388784595,41.0,75933.35,0.0,0.825,0.00012,13.37461]
[1777388787618,41.0,75923.56,0.0,0.82382,0.00012,13.43006]
[1777388789633,41.0,75912.04,0.0,0.82242,0.00012,13.49523]
[1777388791648,41.0,75906.65,0.0,0.82182,0.00012,13.5205]
[1777388796683,40.99,75904.02,0.0,0.82152,0.00012,13.53408]
[1777388801717,40.99,75902.72,0.0,0.82139,0.00012,13.5404]
[1777388802724,40.99,75909.36,0.0,0.8222,0.00012,13.50251]
[1777388803731,40.99,75909.71,0.0,0.82225,0.00012,13.5003]
[1777388808766,40.98,75907.51,0.0,0.82201,0.00012,13.51148]
[1777388810779,40.98,75901.67,0.0,0.8213,0.00012,13.54437]
[1777388812794,40.98,75893.61,0.0,0.82031,0.00012,13.59005]
[1777388813813,40.98,75884.31,0.0,0.81916,0.00012,13.64283]
[1777388816196,40.98,75882.23,0.0,0.81891,0.00012,13.65446]
[1777388821860,40.98,75888.52,0.0,0.8197,0.00012,13.61821]
[1777388826266,40.98,75877.05,0.0,0.81828,0.00012,13.68301]
[1777388826895,40.98,75877.05,0.0,0.81828,0.00012,13.68287]
[1777388828912,40.97,75865.26,0.0,0.81682,0.00012,13.74947]
[1777388831940,40.97,75859.31,0.0,0.81608,0.00013,13.78284]
[1777388836965,40.97,75856.77,0.0,0.81578,0.00013,13.79662]
[1777388842000,40.97,75852.07,0.0,0.8152,0.00013,13.82253]
[1777388844018,40.97,75844.12,0.0,0.81421,0.00013,13.8674]
[1777388845023,40.97,75836.18,0.0,0.8132,0.00013,13.91221]
[1777388849052,40.97,75819.53,0.0,0.81109,0.00013,14.00597]
[1777388850058,40.97,75827.71,0.0,0.81214,0.00013,13.95973]
[1777388852072,40.97,75838.54,0.0,0.81356,0.00013,13.89353]
[1777388856476,40.97,75857.49,0.0,0.81594,0.00013,13.78622]
[1777388860128,40.97,75864.09,0.0,0.81677,0.00012,13.74883]
[1777388865162,40.96,75863.18,0.0,0.81667,0.00013,13.7534]
[1777388870199,40.96,75867.52,0.0,0.81722,0.00012,13.72818]
[1777388875234,40.96,75868.06,0.0,0.8173,0.00012,13.72468]
[1777388880270,40.96,75865.59,0.0,0.817,0.00012,13.73822]
[1777388882288,40.96,75872.26,0.0,0.81784,0.00012,13.70021]
[1777388883293,40.96,75878.97,0.0,0.81868,0.00012,13.66192]
[1777388884301,40.96,75878.9,0.0,0.81867,0.00012,13.66217]
[1777388886687,40.95,75873.02,0.0,0.81795,0.00012,13.69504]
[1777388892357,40.95,75875.24,0.0,0.81825,0.00012,13.6815]
[1777388897392,40.95,75873.92,0.0,0.8181,0.00012,13.6881]
[1777388900417,40.95,75867.89,0.0,0.81736,0.00012,13.72177]
[1777388902430,40.94,75874.22,0.0,0.81816,0.00012,13.68544]
[1777388907467,40.94,75873.05,0.0,0.81803,0.00012,13.69116]
[1777388912500,40.94,75874.39,0.0,0.81826,0.00012,13.67784]
[1777388914515,40.94,75891.46,0.0,0.82038,0.00012,13.58069]
[1777388919551,40.94,75894.54,0.0,0.82076,0.00012,13.56327]
[1777388921568,40.94,75908.23,0.0,0.82245,0.00012,13.48501]
[1777388922572,40.94,75915.08,0.0,0.82329,0.00012,13.44583]
[1777388925592,40.93,75924.55,0.0,0.82445,0.00012,13.39151]
[1777388927606,40.93,75930.69,0.0,0.8252,0.00012,13.35643]
[1777388932641,40.93,75932.85,0.0,0.82546,0.00012,13.34413]
[1777388934657,40.94,75942.8,0.0,0.82666,0.00012,13.28741]
[1777388939690,40.94,75937.77,0.0,0.82605,0.00012,13.31643]
[1777388944725,40.94,75942.73,0.0,0.82664,0.00012,13.28832]
[1777388946739,40.94,75936.98,0.0,0.82595,0.00012,13.32124]
[1777388948752,40.94,75929.88,0.0,0.82508,0.00012,13.36178]
[1777388949760,40.94,75920.78,0.0,0.82398,0.00012,13.41361]
[1777388954795,40.94,75924.33,0.0,0.82442,0.00012,13.39285]
[1777388959829,40.93,75925.19,0.0,0.82454,0.00012,13.38752]
[1777388964865,40.93,75928.88,0.0,0.825,0.00012,13.36593]
[1777388969905,40.93,75928.53,0.0,0.82498,0.00012,13.36685]
[1777388974941,40.92,75929.56,0.0,0.82517,0.00012,13.35494]
[1777388976955,40.92,75935.3,0.0,0.82587,0.00012,13.32177]
[1777388977962,40.92,75945.85,0.0,0.82715,0.00012,13.26137]
[1777388980983,40.92,75951.3,0.0,0.82781,0.00012,13.23002]
[1777388984003,40.92,75956.75,0.0,0.82847,0.00012,13.19832]
[1777388985012,40.92,75950.83,0.0,0.82777,0.00012,13.23198]
[1777388987025,40.92,75955.76,0.0,0.82837,0.00012,13.2034]
[1777388988032,40.92,75963.28,0.0,0.82927,0.00012,13.16024]
[1777388989039,40.92,75969.09,0.0,0.82996,0.00012,13.1269]
[1777388991055,40.92,75975.73,0.0,0.83076,0.00012,13.08879]
[1777388996087,40.92,75971.44,0.0,0.83025,0.00012,13.11324]
[1777389001125,40.92,75970.22,0.0,0.83011,0.00012,13.12005]
[1777389003138,40.92,75959.61,0.0,0.82884,0.00012,13.18063]
[1777389004144,40.92,75964.7,0.0,0.82945,0.00012,13.1514]
[1777389005151,40.92,75977.27,0.0,0.83095,0.00012,13.0794]
[1777389007550,40.92,75986.93,0.0,0.83209,0.00012,13.02411]
[1777389009179,40.92,75990.43,0.0,0.8325,0.00012,13.00424]
[1777389014215,40.92,75988.06,0.0,0.83222,0.00012,13.01805]
[1777389019249,40.92,75984.94,0.0,0.83186,0.00012,13.03562]
[1777389024287,40.91,75985.31,0.0,0.83191,0.00012,13.03317]
[1777389027689,40.91,75990.33,0.0,0.8325,0.00012,13.00421]
[1777389031337,40.91,75996.57,0.0,0.83329,0.00012,12.9634]
[1777389033352,40.91,75991.03,0.0,0.83264,0.00012,12.99514]
[1777389034356,40.91,75985.88,0.0,0.83203,0.00012,13.02461]
[1777389036370,40.91,75980.02,0.0,0.83134,0.00012,13.05804]
[1777389040401,40.91,75974.96,0.0,0.83075,0.00012,13.08657]
[1777389043421,40.91,75962.79,0.0,0.8293,0.00012,13.15591]
[1777389044427,40.91,75962.59,0.0,0.82928,0.00012,13.15685]
[1777389049466,40.91,75962.82,0.0,0.82933,0.00012,13.15448]
[1777389053490,40.9,75968.6,0.0,0.83004,0.00012,13.12061]
[1777389058526,40.9,75968.54,0.0,0.83004,0.00012,13.12021]
[1777389059540,40.9,75960.92,0.0,0.82914,0.00012,13.16372]
[1777389060541,40.9,75958.2,0.0,0.82881,0.00012,13.17909]
[1777389064567,40.9,75967.19,0.0,0.82991,0.00012,13.1267]
[1777389065579,40.9,75966.41,0.0,0.82982,0.00012,13.13101]
[1777389070613,40.89,75961.26,0.0,0.82922,0.00012,13.15962]
[1777389075649,40.89,75961.59,0.0,0.82928,0.00012,13.15672]
[1777389078073,40.89,75942.32,0.0,0.82697,0.00012,13.26667]
[1777389083700,40.88,75937.81,0.0,0.82645,0.00012,13.29151]
[1777389088735,40.88,75937.53,0.0,0.82643,0.00012,13.29207]
[1777389092763,40.88,75944.71,0.0,0.82737,0.00012,13.24487]
[1777389093770,40.88,75954.68,0.0,0.82858,0.00012,13.1875]
[1777389098811,40.87,75959.32,0.0,0.82916,0.00012,13.15959]
[1777389103842,40.87,75958.69,0.0,0.8291,0.00012,13.16226]
[1777389108877,40.87,75958.34,0.0,0.82907,0.00012,13.16364]
[1777389113913,40.86,75954.82,0.0,0.82867,0.00012,13.18311]
[1777389119955,40.86,75959.51,0.0,0.82925,0.00012,13.15525]
[1777389122989,40.86,75971.14,0.0,0.83064,0.00012,13.08826]
[1777389123991,40.86,75987.06,0.0,0.83254,0.00012,12.99652]
[1777389124998,40.86,75995.03,0.0,0.83348,0.00012,12.9507]
[1777389127012,40.86,75988.03,0.0,0.83266,0.00012,12.99078]
[1777389128019,40.86,75980.73,0.0,0.8318,0.00012,13.03257]
[1777389129026,40.86,75974.16,0.0,0.83102,0.00012,13.0701]
[1777389133054,40.85,75968.94,0.0,0.83041,0.00012,13.09926]
[1777389137082,40.85,75960.48,0.0,0.82942,0.00012,13.14679]
[1777389142116,40.85,75956.39,0.0,0.82895,0.00012,13.16953]
[1777389147152,40.84,75962.51,0.0,0.8297,0.00012,13.13373]
[1777389152187,40.84,75966.05,0.0,0.83018,0.00012,13.1079]
[1777389153196,40.84,75971.5,0.0,0.83083,0.00012,13.07641]
[1777389155207,40.84,75977.52,0.0,0.83155,0.00012,13.04155]
[1777389158639,40.84,75982.51,0.0,0.83215,0.00012,13.01258]
[1777389160243,40.84,75974.59,0.0,0.83121,0.00012,13.05789]
[1777389165278,40.84,75977.95,0.0,0.83163,0.00012,13.03795]
[1777389166285,40.84,75983.35,0.0,0.83227,0.00012,13.00687]
[1777389171320,40.84,75983.66,0.0,0.83231,0.00012,13.00492]
[1777389177362,40.84,75982.89,0.0,0.83222,0.00012,13.00908]
[1777389182406,40.83,75980.19,0.0,0.83191,0.00012,13.02432]
[1777389187431,40.83,75980.96,0.0,0.832,0.00012,13.0197]
[1777389192466,40.83,75968.69,0.0,0.83055,0.00012,13.08991]
[1777389197502,40.83,75968.96,0.0,0.83059,0.00012,13.0878]
[1777389202536,40.83,75971.09,0.0,0.83086,0.00012,13.07501]
[1777389207572,40.83,75974.97,0.0,0.83133,0.00012,13.05223]
[1777389210593,40.83,75964.5,0.0,0.83009,0.00012,13.11205]
[1777389211604,40.83,75964.34,0.0,0.83012,0.00012,13.10776]
[1777389215038,40.82,75972.62,0.0,0.83112,0.00012,13.05955]
[1777389216048,40.82,75965.27,0.0,0.83025,0.00012,13.10166]
[1777389217644,40.82,75965.31,0.0,0.83025,0.00012,13.10127]
[1777389222685,40.82,75961.14,0.0,0.82977,0.00012,13.12435]
[1777389227730,40.82,75960.39,0.0,0.8297,0.00012,13.12758]
[1777389231750,40.81,75955.15,0.0,0.8291,0.00012,13.15666]
[1777389236185,40.81,75949.83,0.0,0.82848,0.00012,13.18579]
[1777389236788,40.81,75958.27,0.0,0.8295,0.00012,13.13733]
[1777389238799,40.8,75968.03,0.0,0.83068,0.00012,13.08067]
[1777389239806,40.8,75968.86,0.0,0.83078,0.00012,13.07571]
[1777389244841,40.8,75962.02,0.0,0.82998,0.00012,13.11401]
[1777389246257,40.8,75957.04,0.0,0.8294,0.00012,13.1421]
[1777389251890,40.79,75955.73,0.0,0.82927,0.00012,13.14827]
[1777389256925,40.79,75961.75,0.0,0.83002,0.00012,13.11226]
[1777389258941,40.79,75968.17,0.0,0.83079,0.00012,13.07495]
[1777389260953,40.79,75972.4,0.0,0.83131,0.00012,13.05016]
[1777389265988,40.78,75972.54,0.0,0.83134,0.00012,13.04868]
[1777389271024,40.78,75971.97,0.0,0.83133,0.00012,13.04624]
[1777389274047,40.78,75981.47,0.0,0.83247,0.00012,12.9913]
[1777389276062,40.78,75986.69,0.0,0.83309,0.00012,12.96121]
[1777389281097,40.78,75985.4,0.0,0.83293,0.00012,12.96859]
[1777389286132,40.78,75984.21,0.0,0.83279,0.00012,12.97538]
[1777389287139,40.78,75991.43,0.0,0.83365,0.00012,12.93369]
[1777389292174,40.78,75987.58,0.0,0.83319,0.00012,12.95605]
[1777389293181,40.78,75974.56,0.0,0.83165,0.00012,13.0309]
[1777389298216,40.78,75969.12,0.0,0.83101,0.00012,13.06169]
[1777389300231,40.78,75962.76,0.0,0.83026,0.00012,13.09797]
[1777389305265,40.77,75960.13,0.0,0.82996,0.00012,13.11216]
[1777389310300,40.77,75960.78,0.0,0.83006,0.00012,13.10739]
[1777389315335,40.77,75959.52,0.0,0.82993,0.00012,13.11351]
[1777389317349,40.76,75953.27,0.0,0.82919,0.00012,13.14893]
[1777389322383,40.76,75947.65,0.0,0.82854,0.00012,13.17993]
[1777389326817,40.76,75940.13,0.0,0.82765,0.00012,13.22234]
[1777389332454,40.75,75935.58,0.0,0.82717,0.00012,13.24233]
[1777389333460,40.75,75928.88,0.0,0.82636,0.00012,13.28072]
[1777389338497,40.75,75930.67,0.0,0.82658,0.00012,13.27007]
[1777389343531,40.75,75923.2,0.0,0.82568,0.00012,13.31251]
[1777389348566,40.75,75925.75,0.0,0.82601,0.00012,13.29723]
[1777389353602,40.74,75929.55,0.0,0.82648,0.00012,13.27484]
[1777389354608,40.74,75935.11,0.0,0.82716,0.00012,13.24286]
[1777389359643,40.74,75930.26,0.0,0.82658,0.00012,13.27039]
[1777389362663,40.74,75918.69,0.0,0.82517,0.00012,13.33644]
[1777389367699,40.74,75917.54,0.0,0.82505,0.00012,13.34226]
[1777389372734,40.74,75917.38,0.0,0.82504,0.00012,13.34249]
[1777389374748,40.74,75935.87,0.0,0.8273,0.00012,13.23619]
[1777389377178,40.74,75945.46,0.0,0.82846,0.00012,13.18078]
[1777389382810,40.73,75948.4,0.0,0.82884,0.00012,13.16264]
[1777389387839,40.73,75947.71,0.0,0.82878,0.00012,13.16545]
[1777389392875,40.72,75946.07,0.0,0.82866,0.00012,13.16861]
[1777389397911,40.72,75942.48,0.0,0.82825,0.00012,13.18804]
[1777389402946,40.71,75944.18,0.0,0.82848,0.00012,13.17693]
[1777389407388,40.71,75949.26,0.0,0.82912,0.00012,13.14649]
[1777389413018,40.71,75952.18,0.0,0.82949,0.00012,13.12865]
[1777389417458,40.7,75957.35,0.0,0.83013,0.00012,13.09793]
[1777389420067,40.7,75962.38,0.0,0.83074,0.00012,13.06861]
[1777389421075,40.7,75969.26,0.0,0.83157,0.00012,13.02882]
[1777389422081,40.7,75974.55,0.0,0.8322,0.00012,12.99824]
[1777389423102,40.69,75981.05,0.0,0.83301,0.00012,12.95869]
[1777389424103,40.69,75982.45,0.0,0.83318,0.00012,12.95046]
[1777389429139,40.69,75991.02,0.0,0.83421,0.00012,12.90034]
[1777389434174,40.69,75990.45,0.0,0.83415,0.00012,12.90319]
[1777389439210,40.69,75988.23,0.0,0.83389,0.00012,12.91589]
[1777389444244,40.69,75985.57,0.0,0.83357,0.00012,12.93139]
[1777389449279,40.69,75987.66,0.0,0.83381,0.00012,12.91955]
[1777389451293,40.69,75981.23,0.0,0.8331,0.00012,12.95168]
[1777389453310,40.69,75974.88,0.0,0.83235,0.00012,12.98792]
[1777389458341,40.69,75971.56,0.0,0.83197,0.00012,13.00636]
[1777389463377,40.69,75970.26,0.0,0.83182,0.00012,13.01353]
[1777389464384,40.68,75963.34,0.0,0.831,0.00012,13.0533]
[1777389469419,40.68,75963.12,0.0,0.83099,0.00012,13.0539]
[1777389474454,40.68,75964.08,0.0,0.83111,0.00012,13.04767]
[1777389479489,40.68,75964.69,0.0,0.8312,0.00012,13.04348]
[1777389484531,40.68,75967.7,0.0,0.83157,0.00012,13.02543]
[1777389486541,40.67,75976.7,0.0,0.83265,0.00012,12.97334]
[1777389487550,40.67,75986.57,0.0,0.83382,0.00012,12.91639]
[1777389492584,40.68,75985.59,0.0,0.8337,0.00012,12.92217]
[1777389493591,40.67,75976.93,0.0,0.83268,0.00012,12.9721]
[1777389498631,40.67,75981.91,0.0,0.83327,0.00012,12.94323]
[1777389503664,40.67,75976.96,0.0,0.83268,0.00012,12.97167]
[1777389508091,40.67,75971.88,0.0,0.83209,0.00012,13.0007]
[1777389511720,40.67,75965.91,0.0,0.83143,0.00012,13.02966]
[1777389516755,40.67,75966.61,0.0,0.83153,0.00012,13.02502]
[1777389521790,40.67,75966.27,0.0,0.8315,0.00012,13.02645]
[1777389526826,40.67,75969.34,0.0,0.83187,0.00012,13.00836]
[1777389528234,40.67,75963.34,0.0,0.83115,0.00012,13.04288]
[1777389533874,40.66,75964.49,0.0,0.8313,0.00012,13.03564]
[1777389538909,40.66,75965.47,0.0,0.83143,0.00012,13.02954]
[1777389543943,40.66,75967.01,0.0,0.83162,0.00012,13.02027]
[1777389548981,40.66,75968.79,0.0,0.83184,0.00012,13.00977]
[1777389553007,40.66,75962.08,0.0,0.83104,0.00012,13.04828]
[1777389558444,40.66,75962.15,0.0,0.83106,0.00012,13.04739]
[1777389561063,40.66,75958.69,0.0,0.83065,0.00012,13.06711]
[1777389562070,40.66,75952.66,0.0,0.82993,0.00012,13.10176]
[1777389564085,40.66,75950.27,0.0,0.82965,0.00012,13.11517]
[1777389569118,40.65,75950.44,0.0,0.82969,0.00012,13.1132]
[1777389574556,40.65,75954.88,0.0,0.83029,0.00012,13.08142]
[1777389580198,40.64,75952.99,0.0,0.83008,0.00012,13.0915]
[1777389585634,40.64,75953.71,0.0,0.83019,0.00012,13.08634]
[1777389591273,40.64,75954.55,0.0,0.83031,0.00012,13.08069]
[1777389594297,40.64,75959.69,0.0,0.83093,0.00012,13.05059]
[1777389597317,40.64,75978.03,0.0,0.83313,0.00012,12.94439]
[1777389598323,40.64,75979.97,0.0,0.83336,0.00012,12.93321]
[1777389602409,40.64,75986.51,0.0,0.83413,0.00012,12.89567]
[1777389607412,40.64,75989.27,0.0,0.83446,0.00012,12.87948]
[1777389609416,40.64,75996.85,0.0,0.83535,0.00012,12.83562]
[1777389614451,40.64,75996.33,0.0,0.83529,0.00012,12.83876]
[1777389619488,40.64,75999.43,0.0,0.83565,0.00012,12.82096]
[1777389623516,40.64,75991.05,0.0,0.83467,0.00012,12.86942]
[1777389628549,40.64,75993.44,0.0,0.83495,0.00012,12.85549]
[1777389633588,40.64,75998.4,0.0,0.83558,0.00012,12.82169]
[1777389635599,40.64,76007.53,0.0,0.83666,0.00012,12.76884]
[1777389640634,40.63,76005.74,0.0,0.83646,0.00012,12.77876]
[1777389645668,40.63,75996.93,0.0,0.83543,0.00012,12.82941]
[1777389650704,40.63,75997.97,0.0,0.83555,0.00012,12.82345]
[1777389655740,40.63,76000.09,0.0,0.83579,0.00012,12.81134]
[1777389660775,40.63,75995.23,0.0,0.83522,0.00012,12.83956]
[1777389661787,40.63,75990.02,0.0,0.8346,0.00012,12.86966]
[1777389662792,40.63,75973.97,0.0,0.8327,0.00012,12.96231]
[1777389664805,40.63,75968.71,0.0,0.83208,0.00012,12.99253]
[1777389666200,40.63,75959.58,0.0,0.83099,0.00012,13.04521]
[1777389666832,40.63,75959.58,0.0,0.83099,0.00012,13.04512]
[1777389670868,40.63,75966.22,0.0,0.83179,0.00012,13.00648]
[1777389671873,40.63,75986.89,0.0,0.83425,0.00012,12.88702]
[1777389672874,40.63,76010.0,0.0,0.83697,0.00012,12.75346]
[1777389676271,40.63,76015.1,0.0,0.83757,0.00012,12.7239]
[1777389681936,40.63,76014.54,0.0,0.8375,0.00012,12.72709]
[1777389683950,40.63,76009.41,0.0,0.8369,0.00012,12.75674]
[1777389684957,40.63,76003.34,0.0,0.83619,0.00012,12.7918]
[1777389686340,40.63,76002.84,0.0,0.83614,0.00012,12.79449]
[1777389692020,40.63,76007.11,0.0,0.8367,0.00012,12.76418]
[1777389697043,40.63,76011.23,0.0,0.83718,0.00012,12.74016]
[1777389702077,40.63,76012.5,0.0,0.83733,0.00012,12.73268]
[1777389707112,40.63,76012.87,0.0,0.83738,0.00012,12.73042]
[1777389710133,40.63,76019.35,0.0,0.83814,0.00012,12.69289]
[1777389715170,40.63,76016.74,0.0,0.83783,0.00012,12.70805]
[1777389718189,40.63,76011.84,0.0,0.83726,0.00012,12.73637]
[1777389722217,40.63,76004.74,0.0,0.83643,0.00012,12.77725]
[1777389725238,40.63,76012.31,0.0,0.83732,0.00012,12.73318]
[1777389726621,40.63,76018.78,0.0,0.83808,0.00012,12.69569]
[1777389728259,40.63,76017.87,0.0,0.83797,0.00012,12.70095]
[1777389732287,40.63,76023.7,0.0,0.83865,0.00012,12.6673]
[1777389735308,40.63,76018.69,0.0,0.83806,0.00012,12.69648]
[1777389740342,40.63,76021.42,0.0,0.83838,0.00012,12.68083]
[1777389745395,40.63,76024.72,0.0,0.83876,0.00012,12.66197]
[1777389746761,40.63,76015.39,0.0,0.83767,0.00012,12.71603]
[1777389748400,40.63,76012.31,0.0,0.83731,0.00012,12.73387]
[1777389753435,40.63,76012.39,0.0,0.83737,0.00012,12.72811]
[1777389755450,40.63,76018.13,0.0,0.83804,0.00012,12.6948]
[1777389757464,40.63,76019.43,0.0,0.8382,0.00012,12.68726]
[1777389762499,40.63,76014.09,0.0,0.83757,0.00012,12.71825]
[1777389764513,40.63,76013.59,0.0,0.83751,0.00012,12.72106]
[1777389769549,40.63,76014.12,0.0,0.83758,0.00012,12.71782]
[1777389772570,40.63,76021.4,0.0,0.83843,0.00012,12.6756]
[1777389773579,40.63,76024.58,0.0,0.8388,0.00012,12.65722]
[1777389776600,40.63,76029.17,0.0,0.83933,0.00012,12.63084]
[1777389779627,40.63,76032.35,0.0,0.8397,0.00012,12.61242]
[1777389782642,40.63,76027.21,0.0,0.8391,0.00012,12.64206]
[1777389787678,40.63,76032.9,0.0,0.83975,0.00012,12.60966]
[1777389792713,40.63,76034.17,0.0,0.8399,0.00012,12.60217]
[1777389794727,40.63,76028.14,0.0,0.8392,0.00012,12.63704]
[1777389795734,40.63,76023.77,0.0,0.8387,0.00012,12.66228]
[1777389797748,40.63,76015.3,0.0,0.83771,0.00012,12.71109]
[1777389799761,40.63,76014.51,0.0,0.83762,0.00012,12.71567]
[1777389804798,40.63,76018.4,0.0,0.83808,0.00012,12.69315]
[1777389809833,40.63,76015.89,0.0,0.83778,0.00012,12.70768]
[1777389814867,40.63,76015.79,0.0,0.83782,0.00012,12.70307]
[1777389819903,40.63,76012.74,0.0,0.83747,0.00012,12.72061]
[1777389824937,40.63,76009.41,0.0,0.83708,0.00012,12.73973]
[1777389829973,40.63,76007.34,0.0,0.83684,0.00012,12.75148]
[1777389831987,40.62,76006.45,0.0,0.83674,0.00012,12.75649]
[1777389837396,40.62,76002.97,0.0,0.83634,0.00012,12.77616]
[1777389839038,40.62,75994.29,0.0,0.83532,0.00012,12.82628]
[1777389840045,40.62,75986.79,0.0,0.83444,0.00012,12.8695]
[1777389841053,40.62,75988.08,0.0,0.83459,0.00012,12.86215]
[1777389846089,40.62,75998.19,0.0,0.8358,0.00012,12.80276]
[1777389851123,40.62,75995.85,0.0,0.83554,0.00012,12.81556]
[1777389853138,40.62,76004.71,0.0,0.83659,0.00012,12.76405]
[1777389855151,40.62,76009.97,0.0,0.83721,0.00012,12.73347]
[1777389857539,40.62,76019.61,0.0,0.83833,0.00012,12.67759]
[1777389858172,40.62,76019.61,0.0,0.83833,0.00012,12.67761]
[1777389860186,40.62,76031.69,0.0,0.83973,0.00012,12.60781]
[1777389863207,40.62,76038.78,0.0,0.84055,0.00012,12.56704]
[1777389868254,40.62,76035.46,0.0,0.84017,0.00012,12.58616]
[1777389873288,40.62,76035.95,0.0,0.84027,0.00012,12.57827]
[1777389878323,40.62,76034.66,0.0,0.84012,0.00012,12.58577]
[1777389883359,40.62,76028.5,0.0,0.83941,0.00012,12.62143]
[1777389888393,40.62,76031.53,0.0,0.83976,0.00012,12.60379]
[1777389893427,40.62,76030.64,0.0,0.83966,0.00012,12.60886]
[1777389897818,40.62,76036.51,0.0,0.84034,0.00012,12.57474]
[1777389902492,40.62,76029.59,0.0,0.83954,0.00012,12.61478]
[1777389907888,40.62,76033.26,0.0,0.83996,0.00012,12.59413]
[1777389913568,40.62,76034.02,0.0,0.84005,0.00012,12.58945]
[1777389918603,40.62,76036.7,0.0,0.84036,0.00012,12.57364]
[1777389923638,40.61,76037.58,0.0,0.84047,0.00012,12.5683]
[1777389928028,40.61,76042.96,0.0,0.84109,0.00012,12.53699]
[1777389933708,40.61,76044.26,0.0,0.84129,0.00012,12.52431]
[1777389935724,40.61,76038.86,0.0,0.84067,0.00012,12.55558]
[1777389937747,40.61,76038.11,0.0,0.84059,0.00012,12.55981]
[1777389939754,40.61,76043.71,0.0,0.84123,0.00012,12.52728]
[1777389944787,40.61,76043.03,0.0,0.84116,0.00012,12.53112]
[1777389949825,40.61,76044.31,0.0,0.84131,0.00012,12.52363]
[1777389954868,40.61,76040.42,0.0,0.84087,0.00012,12.54535]
[1777389956877,40.61,76034.81,0.0,0.84023,0.00012,12.5774]
[1777389957884,40.61,76034.67,0.0,0.84022,0.00012,12.57794]
[1777389962919,40.61,76034.14,0.0,0.84017,0.00012,12.58065]
[1777389967980,40.61,76034.94,0.0,0.84027,0.00012,12.57568]
[1777389973015,40.6,76034.08,0.0,0.84018,0.00012,12.58033]
[1777389977043,40.6,76039.16,0.0,0.84078,0.00012,12.54992]
[1777389979057,40.6,76040.89,0.0,0.84099,0.00012,12.53951]
[1777389984092,40.6,76039.16,0.0,0.84081,0.00012,12.54857]
[1777389987113,40.59,76033.45,0.0,0.84016,0.00012,12.58107]
[1777389992148,40.59,76038.0,0.0,0.84075,0.00012,12.54859]
[1777389997183,40.59,76035.67,0.0,0.8405,0.00012,12.56113]
[1777390001214,40.58,76017.02,0.0,0.83836,0.00012,12.66808]
[1777390002221,40.58,76010.18,0.0,0.83756,0.00012,12.70771]
[1777390003233,40.58,76010.72,0.0,0.83763,0.00012,12.70419]
[1777390005243,40.58,76023.14,0.0,0.83909,0.00012,12.63183]
[1777390006251,40.58,76027.21,0.0,0.83956,0.00012,12.60813]
[1777390008601,40.58,76021.11,0.0,0.83886,0.00012,12.64303]
[1777390014306,40.57,76023.46,0.0,0.83917,0.00012,12.62787]
[1777390016319,40.57,76028.59,0.0,0.83977,0.00012,12.59761]
[1777390021355,40.57,76027.24,0.0,0.83964,0.00012,12.60427]
[1777390026391,40.56,76026.41,0.0,0.83956,0.00012,12.60787]
[1777390031425,40.56,76014.35,0.0,0.83819,0.00012,12.67623]
[1777390035453,40.56,76001.0,0.0,0.83664,0.00012,12.75276]
[1777390036460,40.56,76006.12,0.0,0.83725,0.00012,12.72283]
[1777390041495,40.55,76000.39,0.0,0.8366,0.00012,12.75498]
[1777390042502,40.55,75992.92,0.0,0.83572,0.00012,12.79802]
[1777390043510,40.55,75993.48,0.0,0.83579,0.00012,12.79446]
[1777390045526,40.55,75987.92,0.0,0.83515,0.00012,12.82622]
[1777390046530,40.55,75982.85,0.0,0.83455,0.00012,12.85542]
[1777390048883,40.55,75976.49,0.0,0.8338,0.00012,12.89183]
[1777390051566,40.54,75969.51,0.0,0.83303,0.00012,12.92675]
[1777390056601,40.54,75969.3,0.0,0.83301,0.00012,12.92743]
[1777390059622,40.54,75969.32,0.0,0.83302,0.00012,12.92692]
[1777390064657,40.54,75971.81,0.0,0.83333,0.00012,12.91185]
[1777390066672,40.54,75964.9,0.0,0.83251,0.00012,12.95162]
[1777390069024,40.54,75955.87,0.0,0.83144,0.00012,13.00353]
[1777390070698,40.54,75947.15,0.0,0.83039,0.00012,13.05369]
[1777390071707,40.54,75941.7,0.0,0.82974,0.00012,13.0851]
[1777390074728,40.53,75934.47,0.0,0.82887,0.00012,13.12641]
[1777390076742,40.53,75940.94,0.0,0.82966,0.00012,13.08859]
[1777390079094,40.53,75948.12,0.0,0.83054,0.00012,13.04673]
[1777390080770,40.53,75948.3,0.0,0.83056,0.00012,13.04541]
[1777390085806,40.53,75945.56,0.0,0.83025,0.00012,13.06057]
[1777390089164,40.52,75951.27,0.0,0.83095,0.00012,13.02663]
[1777390091847,40.52,75957.52,0.0,0.83172,0.00012,12.98961]
[1777390093861,40.52,75959.35,0.0,0.83195,0.00012,12.97857]
[1777390098896,40.52,75962.07,0.0,0.8323,0.00012,12.96175]
[1777390103943,40.51,75961.19,0.0,0.83221,0.00012,12.96585]
[1777390108980,40.51,75952.16,0.0,0.83115,0.00012,13.01711]
[1777390109986,40.51,75953.13,0.0,0.83127,0.00012,13.01122]
[1777390113006,40.51,75947.45,0.0,0.83065,0.00012,13.03825]
[1777390118041,40.5,75947.26,0.0,0.83066,0.00012,13.03787]
[1777390123076,40.5,75948.79,0.0,0.83087,0.00012,13.02761]
[1777390128113,40.49,75949.65,0.0,0.831,0.00012,13.02127]
[1777390131133,40.49,75954.9,0.0,0.83165,0.00012,12.9901]
[1777390136168,40.48,75959.11,0.0,0.83218,0.00012,12.96458]
[1777390141202,40.48,75959.79,0.0,0.83228,0.00012,12.95958]
[1777390144224,40.48,75953.61,0.0,0.83155,0.00012,12.99473]
[1777390149259,40.47,75955.34,0.0,0.83179,0.00012,12.9834]
[1777390153297,40.47,75968.57,0.0,0.83339,0.00012,12.90565]
[1777390154296,40.47,75971.19,0.0,0.83371,0.00012,12.8903]
[1777390159660,40.47,75971.16,0.0,0.83372,0.00012,12.88976]
[1777390165372,40.47,75971.62,0.0,0.83378,0.00012,12.88658]
[1777390168393,40.46,75979.39,0.0,0.83471,0.00012,12.84122]
[1777390169731,40.46,75983.64,0.0,0.83523,0.00012,12.81619]
[1777390173431,40.46,75995.43,0.0,0.83668,0.00012,12.74192]
[1777390174451,40.46,76007.21,0.0,0.83807,0.00012,12.67346]
[1777390175442,40.46,76011.62,0.0,0.83859,0.00012,12.64768]
[1777390178463,40.46,76013.89,0.0,0.83886,0.00012,12.63418]
[1777390183498,40.46,76014.03,0.0,0.83888,0.00012,12.63293]
[1777390187526,40.46,76008.68,0.0,0.83826,0.00012,12.66368]
[1777390192564,40.45,76003.19,0.0,0.83764,0.00012,12.69479]
[1777390197595,40.45,76002.36,0.0,0.83756,0.00012,12.69873]
[1777390202631,40.45,75997.37,0.0,0.83699,0.00012,12.72676]
[1777390204645,40.45,76005.26,0.0,0.83792,0.00012,12.68045]
[1777390205651,40.45,76003.73,0.0,0.83775,0.00012,12.68918]
[1777390210011,40.44,75997.25,0.0,0.837,0.00012,12.72609]
[1777390215723,40.44,75998.06,0.0,0.83711,0.00012,12.72084]
[1777390220085,40.44,75989.55,0.0,0.83611,0.00012,12.77006]
[1777390221764,40.44,75981.5,0.0,0.83516,0.00012,12.81662]
[1777390222771,40.44,75979.76,0.0,0.83496,0.00012,12.82654]
[1777390227806,40.44,75980.26,0.0,0.83503,0.00012,12.82263]
[1777390230154,40.43,75972.15,0.0,0.83408,0.00012,12.86936]
[1777390231834,40.43,75970.84,0.0,0.83398,0.00012,12.87144]
[1777390236868,40.43,75964.66,0.0,0.83327,0.00012,12.90596]
[1777390241904,40.42,75961.01,0.0,0.83285,0.00012,12.92605]
[1777390245933,40.42,75951.13,0.0,0.83168,0.00012,12.98287]
[1777390247946,40.42,75949.63,0.0,0.8315,0.00012,12.99148]
[1777390252981,40.42,75948.78,0.0,0.8314,0.00012,12.99603]
[1777390258016,40.42,75944.61,0.0,0.83091,0.00012,13.01988]
[1777390263051,40.42,75945.99,0.0,0.83108,0.00012,13.01144]
[1777390266072,40.42,75937.96,0.0,0.83012,0.00012,13.05775]
[1777390271107,40.41,75930.58,0.0,0.82923,0.00012,13.09979]
[1777390273129,40.41,75925.02,0.0,0.82857,0.00012,13.13163]
[1777390277153,40.41,75913.97,0.0,0.82723,0.00012,13.19471]
[1777390278160,40.41,75911.56,0.0,0.82694,0.00012,13.20852]
[1777390282188,40.4,75919.92,0.0,0.82799,0.00012,13.15882]
[1777390283196,40.4,75924.4,0.0,0.82854,0.00012,13.13258]
[1777390288232,40.4,75922.74,0.0,0.82836,0.00012,13.14108]
[1777390293265,40.4,75921.15,0.0,0.82824,0.00012,13.14397]
[1777390298301,40.39,75919.32,0.0,0.82805,0.00012,13.1534]
[1777390300315,40.39,75916.93,0.0,0.82776,0.00012,13.16672]
[1777390305350,40.38,75919.13,0.0,0.82806,0.00012,13.15265]
[1777390308372,40.38,75909.64,0.0,0.82691,0.00012,13.20689]
[1777390309378,40.38,75907.3,0.0,0.82663,0.00012,13.22029]
[1777390314415,40.38,75904.71,0.0,0.82633,0.00012,13.23438]
[1777390319449,40.37,75903.12,0.0,0.82615,0.00012,13.24265]
[1777390324485,40.37,75905.34,0.0,0.82644,0.00012,13.22888]
[1777390328512,40.37,75893.1,0.0,0.82494,0.00012,13.2993]
[1777390329519,40.37,75893.85,0.0,0.82504,0.00012,13.29486]
[1777390333547,40.37,75899.77,0.0,0.82578,0.00012,13.26029]
[1777390335561,40.37,75902.96,0.0,0.82617,0.00012,13.24178]
[1777390340934,40.37,75906.41,0.0,0.82659,0.00012,13.22187]
[1777390346639,40.37,75914.66,0.0,0.82762,0.00012,13.17337]
[1777390347647,40.37,75917.38,0.0,0.82795,0.00012,13.15752]
[1777390352680,40.37,75917.77,0.0,0.82805,0.00012,13.14997]
[1777390355702,40.36,75902.33,0.0,0.82616,0.00012,13.23939]
[1777390356710,40.36,75902.83,0.0,0.82623,0.00012,13.23634]
[1777390361745,40.36,75900.3,0.0,0.82593,0.00012,13.25021]
[1777390366780,40.36,75906.34,0.0,0.82668,0.00012,13.21494]
[1777390371816,40.36,75904.81,0.0,0.8265,0.00012,13.22315]
[1777390373832,40.36,75912.38,0.0,0.82744,0.00012,13.17898]
[1777390374838,40.36,75915.78,0.0,0.82786,0.00012,13.15918]
[1777390377859,40.36,75917.21,0.0,0.82804,0.00012,13.15079]
[1777390382896,40.36,75914.5,0.0,0.82771,0.00012,13.16641]
[1777390387936,40.35,75922.52,0.0,0.8287,0.00012,13.11907]
[1777390391291,40.35,75917.73,0.0,0.82813,0.00012,13.14651]
[1777390392970,40.35,75912.81,0.0,0.82753,0.00012,13.17477]
[1777390394983,40.35,75908.93,0.0,0.82706,0.00012,13.19681]
[1777390400020,40.35,75910.8,0.0,0.82732,0.00012,13.18475]
[1777390405056,40.34,75914.73,0.0,0.82782,0.00012,13.16085]
[1777390410090,40.34,75914.54,0.0,0.82782,0.00012,13.16088]
[1777390413110,40.34,75924.47,0.0,0.82909,0.00012,13.09754]
[1777390418146,40.33,75926.89,0.0,0.8294,0.00012,13.08277]
[1777390420165,40.33,75921.83,0.0,0.82879,0.00012,13.11188]
[1777390425194,40.33,75925.38,0.0,0.82924,0.00012,13.09044]
[1777390430230,40.33,75926.35,0.0,0.82938,0.00012,13.08403]
[1777390434258,40.32,75920.11,0.0,0.82863,0.00012,13.1197]
[1777390435265,40.32,75914.99,0.0,0.828,0.00012,13.14925]
[1777390437284,40.32,75913.15,0.0,0.82779,0.00012,13.15947]
[1777390442315,40.32,75910.58,0.0,0.8275,0.00012,13.17322]
[1777390444329,40.32,75904.93,0.0,0.82681,0.00012,13.20557]
[1777390449369,40.31,75901.72,0.0,0.82644,0.00012,13.22288]
[1777390454403,40.31,75900.56,0.0,0.82632,0.00012,13.22851]
[1777390457424,40.3,75895.46,0.0,0.82571,0.00012,13.25725]
[1777390462460,40.3,75895.53,0.0,0.82573,0.00012,13.25643]
[1777390467495,40.3,75899.97,0.0,0.82628,0.00012,13.2307]
[1777390469509,40.3,75905.17,0.0,0.82691,0.00012,13.2006]
[1777390474544,40.3,75904.95,0.0,0.82693,0.00012,13.19725]
[1777390479579,40.3,75908.05,0.0,0.82732,0.00012,13.17868]
[1777390484615,40.3,75911.23,0.0,0.82773,0.00012,13.15932]
[1777390489650,40.3,75908.69,0.0,0.82743,0.00012,13.17326]
[1777390494686,40.29,75914.15,0.0,0.82812,0.00012,13.14069]
[1777390499721,40.29,75917.46,0.0,0.82854,0.00012,13.12069]
[1777390502065,40.29,75903.92,0.0,0.82689,0.00012,13.19891]
[1777390503749,40.29,75904.98,0.0,0.82702,0.00012,13.19251]
[1777390508784,40.28,75903.86,0.0,0.82691,0.00012,13.19786]
[1777390513824,40.28,75904.18,0.0,0.82697,0.00012,13.19479]
[1777390515837,40.28,75908.42,0.0,0.8275,0.00012,13.16973]
[1777390519864,40.28,75902.73,0.0,0.82682,0.00012,13.20209]
[1777390523892,40.27,75894.51,0.0,0.82582,0.00012,13.24899]
[1777390526913,40.27,75894.23,0.0,0.82581,0.00012,13.24952]
[1777390528927,40.27,75886.7,0.0,0.82488,0.00012,13.29299]
[1777390532277,40.27,75868.69,0.0,0.82269,0.00013,13.3923]
[1777390534972,40.27,75868.48,0.0,0.82266,0.00013,13.39323]
[1777390540010,40.26,75868.7,0.0,0.82271,0.00013,13.39126]
[1777390545041,40.26,75863.81,0.0,0.82211,0.00013,13.41885]
[1777390550076,40.26,75864.15,0.0,0.82217,0.00013,13.41603]
[1777390555120,40.26,75865.23,0.0,0.82232,0.00013,13.40894]
[1777390556118,40.25,75871.13,0.0,0.82307,0.00013,13.37457]
[1777390557125,40.25,75886.35,0.0,0.82497,0.00012,13.28593]
[1777390559142,40.25,75891.65,0.0,0.82563,0.00012,13.25514]
[1777390564174,40.25,75892.98,0.0,0.82579,0.00012,13.24757]
[1777390566188,40.25,75885.1,0.0,0.82481,0.00012,13.29339]
[1777390567195,40.25,75885.32,0.0,0.82484,0.00012,13.29207]
[1777390569209,40.25,75892.66,0.0,0.82575,0.00012,13.24934]
[1777390571223,40.25,75887.38,0.0,0.8251,0.00012,13.28003]
[1777390574245,40.25,75880.24,0.0,0.82421,0.00012,13.3214]
[1777390575251,40.25,75876.92,0.0,0.8238,0.00012,13.3405]
[1777390577265,40.25,75882.21,0.0,0.82446,0.00012,13.3097]
[1777390579279,40.25,75890.39,0.0,0.82548,0.00012,13.26205]
[1777390580286,40.25,75897.75,0.0,0.82639,0.00012,13.21926]
[1777390581293,40.25,75897.99,0.0,0.82642,0.00012,13.21776]
[1777390586328,40.25,75894.73,0.0,0.82602,0.00012,13.23666]
[1777390591364,40.25,75892.42,0.0,0.82578,0.00012,13.2452]
[1777390595391,40.25,75897.43,0.0,0.8264,0.00012,13.21624]
[1777390596399,40.25,75902.48,0.0,0.82702,0.00012,13.18678]
[1777390598415,40.25,75904.61,0.0,0.82729,0.00012,13.17429]
[1777390602441,40.25,75897.69,0.0,0.82643,0.00012,13.21455]
[1777390607474,40.25,75901.05,0.0,0.82684,0.00012,13.19549]
[1777390612509,40.26,75903.93,0.0,0.82718,0.00012,13.17925]
[1777390617547,40.26,75904.95,0.0,0.82731,0.00012,13.17325]
[1777390620566,40.26,75910.73,0.0,0.82802,0.00012,13.1395]
[1777390621573,40.26,75914.2,0.0,0.82845,0.00012,13.11932]
[1777390623587,40.26,75919.86,0.0,0.82914,0.00012,13.08647]
[1777390625603,40.26,75925.9,0.0,0.82987,0.00012,13.05147]
[1777390626608,40.26,75930.97,0.0,0.83049,0.00012,13.02189]
[1777390629629,40.26,75931.17,0.0,0.83052,0.00012,13.02076]
[1777390630636,40.26,75922.75,0.0,0.82949,0.00012,13.06982]
[1777390631643,40.26,75921.39,0.0,0.82932,0.00012,13.07768]
[1777390636679,40.25,75921.58,0.0,0.82936,0.00012,13.07616]
[1777390641712,40.25,75921.18,0.0,0.82931,0.00012,13.07808]
[1777390646750,40.25,75922.09,0.0,0.82943,0.00012,13.07234]
[1777390647756,40.25,75927.56,0.0,0.8301,0.00012,13.04038]
[1777390648763,40.25,75932.23,0.0,0.83067,0.00012,13.0131]
[1777390649770,40.25,75921.78,0.0,0.8294,0.00012,13.07399]
[1777390650777,40.25,75920.83,0.0,0.82929,0.00012,13.07931]
[1777390655812,40.25,75921.0,0.0,0.82937,0.00012,13.07283]
[1777390658839,40.25,75929.94,0.0,0.83046,0.00012,13.02042]
[1777390659855,40.25,75930.68,0.0,0.83055,0.00012,13.01607]
[1777390660854,40.25,75957.5,0.0,0.8338,0.00012,12.85977]
[1777390661859,40.25,75977.54,0.0,0.83619,0.00012,12.74309]
[1777390666895,40.25,75973.68,0.0,0.83573,0.00012,12.76563]
[1777390669915,40.25,75979.02,0.0,0.83636,0.00012,12.7344]
[1777390674950,40.25,75978.5,0.0,0.8363,0.00012,12.73743]
[1777390676964,40.25,75973.08,0.0,0.83566,0.00012,12.76902]
[1777390680992,40.25,75979.68,0.0,0.83645,0.00012,12.73031]
[1777390683373,40.25,75984.7,0.0,0.83704,0.00012,12.70106]
[1777390689051,40.25,75992.8,0.0,0.83799,0.00012,12.65403]
[1777390690058,40.25,75999.59,0.0,0.83879,0.00012,12.6145]
[1777390695095,40.25,75990.62,0.0,0.83772,0.00012,12.66747]
[1777390696100,40.25,75990.62,0.0,0.83772,0.00012,12.66766]
[1777390697107,40.25,75981.74,0.0,0.83667,0.00012,12.71953]
[1777390699121,40.25,75975.45,0.0,0.83592,0.00012,12.75617]
[1777390704156,40.25,75972.97,0.0,0.83563,0.00012,12.77028]
[1777390709191,40.25,75967.73,0.0,0.83501,0.00012,12.80044]
[1777390712215,40.25,75958.4,0.0,0.83395,0.00012,12.84948]
[1777390713587,40.25,75954.05,0.0,0.83344,0.00012,12.87449]
[1777390719261,40.25,75959.33,0.0,0.83408,0.00012,12.84342]
[1777390721280,40.25,75961.49,0.0,0.83433,0.00012,12.83081]
[1777390726313,40.25,75957.49,0.0,0.83385,0.00012,12.85421]
[1777390731350,40.25,75949.11,0.0,0.83284,0.00012,12.90312]
[1777390732355,40.25,75943.82,0.0,0.83221,0.00012,12.93393]
[1777390733729,40.25,75936.84,0.0,0.83136,0.00012,12.97455]
[1777390734369,40.25,75936.63,0.0,0.83134,0.00012,12.97552]
[1777390739404,40.24,75933.43,0.0,0.83097,0.00012,12.9934]
[1777390743802,40.24,75921.42,0.0,0.82951,0.00012,13.06293]
[1777390744442,40.24,75921.51,0.0,0.82952,0.00012,13.06265]
[1777390747465,40.24,75930.24,0.0,0.83058,0.00012,13.01201]
[1777390748470,40.24,75938.83,0.0,0.83162,0.00012,12.96197]
[1777390753872,40.24,75942.61,0.0,0.83208,0.00012,12.94019]
[1777390755519,40.24,75944.25,0.0,0.83227,0.00012,12.93078]
[1777390760553,40.25,75943.37,0.0,0.83215,0.00012,12.9364]
[1777390762568,40.25,75950.92,0.0,0.83306,0.00012,12.89262]
[1777390767605,40.25,75965.6,0.0,0.83481,0.00012,12.80772]
[1777390770625,40.25,75971.32,0.0,0.83548,0.00012,12.77474]
[1777390772640,40.25,75976.37,0.0,0.83613,0.00012,12.74051]
[1777390774655,40.25,75981.93,0.0,0.83679,0.00012,12.70824]
[1777390779689,40.26,75983.79,0.0,0.83698,0.00012,12.69872]
[1777390784732,40.26,75985.78,0.0,0.83719,0.00012,12.68822]
[1777390786745,40.26,75992.98,0.0,0.83804,0.00012,12.64652]
[1777390791780,40.26,75992.9,0.0,0.83802,0.00012,12.64742]
[1777390796815,40.27,75991.4,0.0,0.83783,0.00012,12.65709]
[1777390801852,40.27,75984.75,0.0,0.83701,0.00012,12.69715]
[1777390806890,40.27,75986.45,0.0,0.8372,0.00012,12.68816]
[1777390811925,40.28,75986.99,0.0,0.83724,0.00012,12.68609]
[1777390816960,40.28,75985.66,0.0,0.83706,0.00012,12.69484]
[1777390821994,40.28,75988.02,0.0,0.83732,0.00012,12.68206]
[1777390827030,40.29,75991.81,0.0,0.83775,0.00012,12.6609]
[1777390829045,40.29,75998.61,0.0,0.83855,0.00012,12.62151]
[1777390830052,40.29,76004.58,0.0,0.83925,0.00012,12.58679]
[1777390835443,40.29,75998.77,0.0,0.8386,0.00012,12.61607]
[1777390841128,40.29,76001.55,0.0,0.83892,0.00012,12.60055]
[1777390846163,40.29,76001.77,0.0,0.83893,0.00012,12.59973]
[1777390851205,40.3,76001.83,0.0,0.83893,0.00012,12.59985]
[1777390856239,40.3,76001.39,0.0,0.83886,0.00012,12.60331]
[1777390861274,40.3,76001.99,0.0,0.83892,0.00012,12.60058]
[1777390867319,40.3,76005.79,0.0,0.83935,0.00012,12.57929]
[1777390869337,40.31,76012.96,0.0,0.84018,0.00012,12.53786]
[1777390870342,40.31,76028.06,0.0,0.84194,0.00012,12.4497]
[1777390871349,40.31,76030.16,0.0,0.84218,0.00012,12.43756]
[1777390876382,40.31,76025.06,0.0,0.84157,0.00012,12.46802]
[1777390881418,40.31,76024.0,0.0,0.84144,0.00012,12.47492]
[1777390886452,40.31,76026.33,0.0,0.8417,0.00012,12.46192]
[1777390888471,40.31,76018.68,0.0,0.8408,0.00012,12.50673]
[1777390889474,40.31,76015.97,0.0,0.84048,0.00012,12.52278]
[1777390892495,40.32,76010.13,0.0,0.83984,0.00012,12.55196]
[1777390897531,40.32,76006.81,0.0,0.83945,0.00012,12.57172]
[1777390899545,40.32,75998.91,0.0,0.83851,0.00012,12.61807]
[1777390900552,40.32,75998.86,0.0,0.8385,0.00012,12.61852]
[1777390905938,40.32,75999.19,0.0,0.83853,0.00012,12.61751]
[1777390908614,40.32,75985.53,0.0,0.83691,0.00012,12.69751]
[1777390913653,40.32,75984.83,0.0,0.83682,0.00012,12.7018]
[1777390917678,40.32,75979.05,0.0,0.83613,0.00012,12.73572]
[1777390923720,40.33,75983.32,0.0,0.83662,0.00012,12.71137]
[1777390928754,40.33,75984.69,0.0,0.83677,0.00012,12.70423]
[1777390930769,40.33,75973.91,0.0,0.83548,0.00012,12.76739]
[1777390931776,40.33,75968.51,0.0,0.83484,0.00012,12.79893]
[1777390936815,40.33,75970.15,0.0,0.83502,0.00012,12.78975]
[1777390938829,40.33,75982.57,0.0,0.8365,0.00012,12.71732]
[1777390943860,40.33,75978.63,0.0,0.83604,0.00012,12.7403]
[1777390948895,40.33,75980.97,0.0,0.8363,0.00012,12.72751]
[1777390953929,40.34,75978.65,0.0,0.83605,0.00012,12.73694]
[1777390958965,40.34,75983.78,0.0,0.83664,0.00012,12.70789]
[1777390964000,40.34,75983.87,0.0,0.83664,0.00012,12.70823]
[1777390969035,40.35,75983.86,0.0,0.83662,0.00012,12.70898]
[1777390974069,40.35,75982.82,0.0,0.83648,0.00012,12.71603]
[1777390979104,40.35,75982.29,0.0,0.8364,0.00012,12.7197]
[1777390982126,40.35,75975.43,0.0,0.83558,0.00012,12.76007]
[1777390983133,40.35,75968.13,0.0,0.83471,0.00012,12.80263]
[1777390988168,40.35,75965.42,0.0,0.83438,0.00012,12.81861]
[1777390993203,40.35,75966.28,0.0,0.83448,0.00012,12.81369]
[1777390998238,40.35,75963.73,0.0,0.83417,0.00012,12.82865]
[1777391003276,40.35,75966.36,0.0,0.83449,0.00012,12.81334]
[1777391008307,40.35,75968.65,0.0,0.83476,0.00012,12.8002]
[1777391013342,40.35,75958.19,0.0,0.83355,0.00012,12.85609]
[1777391014350,40.35,75951.45,0.0,0.83274,0.00012,12.89521]
[1777391019385,40.35,75950.13,0.0,0.8326,0.00012,12.90233]
[1777391023413,40.35,75942.39,0.0,0.83167,0.00012,12.94706]
[1777391027441,40.35,75937.14,0.0,0.83103,0.00012,12.97761]
[1777391032480,40.35,75936.42,0.0,0.83094,0.00012,12.98191]
[1777391037517,40.35,75934.54,0.0,0.83071,0.00012,12.99296]
[1777391042552,40.35,75932.64,0.0,0.83048,0.00012,13.00416]
[1777391046921,40.35,75939.15,0.0,0.83126,0.00012,12.96668]
[1777391052622,40.36,75934.99,0.0,0.83074,0.00012,12.99143]
[1777391057659,40.36,75934.64,0.0,0.83069,0.00012,12.9938]
[1777391062692,40.36,75933.11,0.0,0.8305,0.00012,13.00286]
[1777391064706,40.36,75920.91,0.0,0.82901,0.00012,13.07393]
[1777391065713,40.36,75915.72,0.0,0.82837,0.00012,13.10415]
[1777391069745,40.36,75914.18,0.0,0.82818,0.00012,13.11323]
[1777391070751,40.36,75919.6,0.0,0.82885,0.00012,13.08184]
[1777391071757,40.36,75924.66,0.0,0.82951,0.00012,13.04734]
[1777391077133,40.36,75926.02,0.0,0.82968,0.00012,13.0394]
[1777391082834,40.36,75924.65,0.0,0.82951,0.00012,13.04759]
[1777391087869,40.36,75923.21,0.0,0.82932,0.00012,13.05634]
[1777391092903,40.36,75924.21,0.0,0.82944,0.00012,13.05088]
[1777391097273,40.36,75916.02,0.0,0.82843,0.00012,13.09864]
[1777391102974,40.36,75917.16,0.0,0.82857,0.00012,13.09203]
[1777391109017,40.36,75913.59,0.0,0.82814,0.00012,13.11271]
[1777391114052,40.36,75915.09,0.0,0.82832,0.00012,13.10383]
[1777391117078,40.36,75909.28,0.0,0.82761,0.00012,13.1374]
[1777391119092,40.36,75903.81,0.0,0.82694,0.00012,13.16893]
[1777391120098,40.36,75898.78,0.0,0.82633,0.00012,13.19796]
[1777391125150,40.36,75899.72,0.0,0.82646,0.00012,13.19182]
[1777391126147,40.36,75912.39,0.0,0.82802,0.00012,13.11825]
[1777391131181,40.36,75912.84,0.0,0.82812,0.00012,13.11043]
[1777391136216,40.36,75915.0,0.0,0.82839,0.00012,13.09769]
[1777391138230,40.36,75908.31,0.0,0.82758,0.00012,13.13638]
[1777391139238,40.36,75902.88,0.0,0.82691,0.00012,13.16776]
[1777391142259,40.35,75911.74,0.0,0.82801,0.00012,13.11604]
[1777391143276,40.35,75924.5,0.0,0.82957,0.00012,13.0419]
[1777391144276,40.35,75924.5,0.0,0.82957,0.00012,13.04195]
[1777391145284,40.35,75938.1,0.0,0.83122,0.00012,12.96288]
[1777391147297,40.35,75943.61,0.0,0.83189,0.00012,12.93085]
[1777391149311,40.35,75937.58,0.0,0.83116,0.00012,12.96595]
[1777391154349,40.35,75936.09,0.0,0.83098,0.00012,12.9746]
[1777391157370,40.36,75942.16,0.0,0.83171,0.00012,12.9394]
[1777391158376,40.36,75949.84,0.0,0.83264,0.00012,12.89472]
[1777391159382,40.36,75952.97,0.0,0.83301,0.00012,12.87677]
[1777391164422,40.36,75949.29,0.0,0.83255,0.00012,12.89883]
[1777391166431,40.36,75942.22,0.0,0.8317,0.00012,12.94007]
[1777391168447,40.36,75930.86,0.0,0.83032,0.00012,13.00612]
[1777391173484,40.36,75924.47,0.0,0.82953,0.00012,13.04382]
[1777391177852,40.36,75935.68,0.0,0.83089,0.00012,12.97906]
[1777391183552,40.36,75936.44,0.0,0.83098,0.00012,12.97475]
[1777391188588,40.36,75934.42,0.0,0.83073,0.00012,12.9866]
[1777391193622,40.36,75937.05,0.0,0.83109,0.00012,12.96642]
[1777391196646,40.36,75945.76,0.0,0.83214,0.00012,12.91598]
[1777391197993,40.36,75947.61,0.0,0.83236,0.00012,12.90549]
[1777391202688,40.37,75937.82,0.0,0.83116,0.00012,12.96309]
[1777391208064,40.37,75936.02,0.0,0.83094,0.00012,12.97389]
[1777391213766,40.37,75934.54,0.0,0.83075,0.00012,12.98278]
[1777391215781,40.37,75929.23,0.0,0.8301,0.00012,13.0138]
[1777391216787,40.37,75927.68,0.0,0.82991,0.00012,13.02282]
[1777391221825,40.37,75928.23,0.0,0.82998,0.00012,13.01965]
[1777391226861,40.37,75926.47,0.0,0.82976,0.00012,13.02998]
[1777391229881,40.37,75917.69,0.0,0.82869,0.00012,13.08121]
[1777391234915,40.37,75919.76,0.0,0.82893,0.00012,13.0697]
[1777391239952,40.38,75925.27,0.0,0.82959,0.00012,13.03828]
[1777391242972,40.38,75929.98,0.0,0.83016,0.00012,13.01097]
[1777391248350,40.38,75931.05,0.0,0.83029,0.00012,13.0049]
[1777391254049,40.38,75933.53,0.0,0.83063,0.00012,12.98571]
[1777391258420,40.38,75941.05,0.0,0.83154,0.00012,12.94225]
[1777391263114,40.38,75946.38,0.0,0.83218,0.00012,12.9117]
[1777391264120,40.38,75956.07,0.0,0.83334,0.00012,12.85539]
[1777391267142,40.38,75961.95,0.0,0.83405,0.00012,12.82134]
[1777391272182,40.38,75961.78,0.0,0.83402,0.00012,12.82257]
[1777391277244,40.38,75957.73,0.0,0.83353,0.00012,12.84637]
[1777391278568,40.38,75948.74,0.0,0.83245,0.00012,12.89865]
[1777391279258,40.38,75948.14,0.0,0.83238,0.00012,12.90222]
[1777391280264,40.38,75940.27,0.0,0.83142,0.00012,12.94796]
[1777391281272,40.38,75940.08,0.0,0.8314,0.00012,12.94914]
[1777391286309,40.39,75937.79,0.0,0.8311,0.00012,12.96331]
[1777391291342,40.39,75938.35,0.0,0.83115,0.00012,12.96114]
[1777391296377,40.39,75938.19,0.0,0.83111,0.00012,12.96307]
[1777391300405,40.4,75931.84,0.0,0.83032,0.00012,13.00071]
[1777391305440,40.4,75921.44,0.0,0.82904,0.00012,13.06166]
[1777391306447,40.4,75915.83,0.0,0.82836,0.00012,13.09423]
[1777391311482,40.4,75915.5,0.0,0.82836,0.00012,13.09118]
[1777391315509,40.4,75899.32,0.0,0.82637,0.00012,13.18487]
[1777391320545,40.4,75900.76,0.0,0.82656,0.00012,13.17592]
[1777391325580,40.39,75897.08,0.0,0.82612,0.00012,13.19667]
[1777391328601,40.39,75903.31,0.0,0.8269,0.00012,13.16023]
[1777391333636,40.39,75903.14,0.0,0.82688,0.00012,13.16081]
[1777391335651,40.39,75911.63,0.0,0.82793,0.00012,13.1115]
[1777391340686,40.39,75909.47,0.0,0.82767,0.00012,13.12397]
[1777391342702,40.39,75904.82,0.0,0.8271,0.00012,13.15079]
[1777391344714,40.39,75911.73,0.0,0.82795,0.00012,13.11061]
[1777391349749,40.39,75909.81,0.0,0.82772,0.00012,13.12146]
[1777391354784,40.39,75911.7,0.0,0.82796,0.00012,13.11014]
[1777391359133,40.39,75919.05,0.0,0.82887,0.00012,13.06724]
[1777391361833,40.39,75924.17,0.0,0.82949,0.00012,13.03752]
[1777391366868,40.39,75929.3,0.0,0.83011,0.00012,13.0079]
[1777391370896,40.39,75919.3,0.0,0.82889,0.00012,13.06618]
[1777391371904,40.39,75912.8,0.0,0.82814,0.00012,13.09879]
[1777391372910,40.39,75910.93,0.0,0.82791,0.00012,13.10957]
[1777391377946,40.39,75916.85,0.0,0.82865,0.00012,13.07484]
[1777391382980,40.38,75915.72,0.0,0.82851,0.00012,13.08109]
[1777391388016,40.38,75918.91,0.0,0.82891,0.00012,13.06226]
[1777391393050,40.38,75921.56,0.0,0.82924,0.00012,13.04647]
[1777391398085,40.38,75924.88,0.0,0.82965,0.00012,13.02711]
[1777391403122,40.38,75935.56,0.0,0.83095,0.00012,12.96516]
[1777391407150,40.38,75940.54,0.0,0.83156,0.00012,12.93614]
[1777391408158,40.38,75947.36,0.0,0.83238,0.00012,12.89652]
[1777391411178,40.38,75952.14,0.0,0.83295,0.00012,12.86891]
[1777391416213,40.38,75947.66,0.0,0.83241,0.00012,12.89529]
[1777391421248,40.38,75944.76,0.0,0.83205,0.00012,12.91255]
[1777391426283,40.39,75939.8,0.0,0.83144,0.00012,12.94177]
[1777391428305,40.39,75934.79,0.0,0.83083,0.00012,12.97098]
[1777391429625,40.39,75928.51,0.0,0.83006,0.00012,13.00747]
[1777391431318,40.39,75925.49,0.0,0.82974,0.00012,13.02003]
[1777391436353,40.39,75923.22,0.0,0.82945,0.00012,13.03378]
[1777391441388,40.39,75933.86,0.0,0.83074,0.00012,12.97237]
[1777391443402,40.39,75940.87,0.0,0.83159,0.00012,12.93184]
[1777391446423,40.39,75946.55,0.0,0.83227,0.00012,12.89909]
[1777391450451,40.39,75955.52,0.0,0.83335,0.00012,12.847]
[1777391451457,40.39,75963.04,0.0,0.83425,0.00012,12.80338]
[1777391453472,40.39,75968.35,0.0,0.83488,0.00012,12.77277]
[1777391458517,40.4,75970.16,0.0,0.83508,0.00012,12.76293]
[1777391462537,40.4,75976.78,0.0,0.83586,0.00012,12.72485]
[1777391467571,40.4,75975.25,0.0,0.83568,0.00012,12.73381]
[1777391469585,40.4,75969.57,0.0,0.835,0.00012,12.76706]
[1777391471600,40.4,75975.76,0.0,0.83573,0.00012,12.7313]
[1777391474621,40.4,75990.12,0.0,0.83743,0.00012,12.6479]
[1777391476638,40.4,75999.19,0.0,0.8385,0.00012,12.5953]
[1777391477641,40.4,76010.11,0.0,0.83978,0.00012,12.53194]
[1777391482677,40.4,76011.8,0.0,0.83997,0.00012,12.52244]
[1777391487712,40.4,76011.45,0.0,0.83992,0.00012,12.52486]
[1777391490733,40.4,76002.41,0.0,0.83886,0.00012,12.57764]
[1777391493769,40.4,75997.33,0.0,0.83831,0.00012,12.60204]
[1777391498789,40.4,75991.43,0.0,0.83761,0.00012,12.63646]
[1777391503826,40.41,75990.93,0.0,0.83755,0.00012,12.63976]
[1777391508858,40.41,75990.21,0.0,0.83744,0.00012,12.64494]
[1777391513894,40.41,75989.68,0.0,0.83736,0.00012,12.64912]
[1777391518929,40.42,75990.55,0.0,0.83744,0.00012,12.64512]
[1777391523966,40.42,75992.84,0.0,0.83769,0.00012,12.63288]
[1777391524975,40.42,76001.99,0.0,0.83876,0.00012,12.57975]
[1777391530353,40.42,76010.92,0.0,0.8398,0.00012,12.52847]
[1777391535040,40.42,76014.94,0.0,0.84026,0.00012,12.50532]
[1777391539069,40.42,76008.36,0.0,0.83949,0.00012,12.54385]
[1777391540439,40.42,75996.63,0.0,0.83811,0.00012,12.6121]
[1777391542093,40.42,75994.4,0.0,0.83784,0.00012,12.62529]
[1777391547125,40.43,76001.54,0.0,0.83868,0.00012,12.58402]
[1777391552159,40.43,76003.23,0.0,0.83893,0.00012,12.56897]
[1777391557195,40.43,76002.11,0.0,0.8388,0.00012,12.57536]
[1777391560578,40.42,76008.98,0.0,0.83961,0.00012,12.53533]
[1777391566261,40.43,76008.24,0.0,0.83952,0.00012,12.53984]
[1777391571293,40.43,76008.62,0.0,0.83955,0.00012,12.53791]
[1777391576327,40.43,76013.61,0.0,0.84013,0.00012,12.5093]
[1777391581364,40.43,76009.38,0.0,0.83962,0.00012,12.53448]
[1777391584384,40.43,76003.43,0.0,0.83892,0.00012,12.56937]
[1777391588412,40.43,75997.66,0.0,0.83823,0.00012,12.60344]
[1777391590788,40.43,76005.69,0.0,0.83918,0.00012,12.5568]
[1777391596475,40.43,76006.26,0.0,0.83923,0.00012,12.55387]
[1777391601505,40.43,76004.42,0.0,0.83901,0.00012,12.56487]
[1777391606540,40.44,76003.07,0.0,0.83885,0.00012,12.57303]
[1777391611579,40.44,76006.84,0.0,0.83933,0.00012,12.5463]
[1777391616614,40.44,76012.37,0.0,0.83997,0.00012,12.51471]
[1777391619635,40.44,76027.69,0.0,0.84175,0.00012,12.42603]
[1777391624670,40.44,76021.88,0.0,0.84106,0.00012,12.46062]
[1777391629705,40.44,76013.45,0.0,0.84007,0.00012,12.50997]
[1777391634740,40.45,76017.37,0.0,0.84052,0.00012,12.48762]
[1777391639775,40.45,76018.45,0.0,0.84063,0.00012,12.48195]
[1777391642798,40.45,76027.17,0.0,0.84164,0.00012,12.43147]
[1777391643805,40.45,76044.17,0.0,0.8436,0.00012,12.33269]
[1777391644813,40.45,76050.48,0.0,0.84432,0.00011,12.29617]
[1777391648846,40.45,76045.28,0.0,0.84371,0.00012,12.32715]
[1777391653880,40.45,76042.7,0.0,0.8434,0.00012,12.34273]
[1777391655894,40.45,76048.45,0.0,0.84406,0.00011,12.30953]
[1777391660930,40.46,76047.03,0.0,0.84389,0.00012,12.31834]
[1777391662943,40.46,76040.45,0.0,0.84313,0.00012,12.35676]
[1777391667977,40.46,76045.78,0.0,0.84373,0.00012,12.32611]
[1777391672010,40.46,76037.98,0.0,0.84288,0.00012,12.36666]
[1777391677042,40.46,76042.15,0.0,0.84336,0.00012,12.34247]
[1777391682077,40.46,76043.74,0.0,0.84354,0.00012,12.33334]
[1777391687113,40.46,76052.12,0.0,0.8445,0.00011,12.28484]
[1777391691512,40.46,76057.15,0.0,0.84506,0.00011,12.25613]
[1777391697183,40.46,76059.27,0.0,0.84529,0.00011,12.24446]
[1777391702220,40.47,76061.0,0.0,0.84548,0.00011,12.2352]
[1777391707252,40.47,76054.69,0.0,0.84474,0.00011,12.27258]
[1777391712287,40.47,76052.82,0.0,0.84452,0.00011,12.2839]
[1777391717322,40.47,76049.61,0.0,0.84414,0.00011,12.30287]
[1777391721722,40.47,76057.85,0.0,0.84508,0.00011,12.25519]
[1777391727392,40.47,76059.16,0.0,0.84522,0.00011,12.24813]
[1777391732427,40.48,76057.66,0.0,0.84509,0.00011,12.25232]
[1777391737462,40.48,76057.14,0.0,0.84502,0.00011,12.2559]
[1777391742499,40.48,76054.09,0.0,0.84466,0.00011,12.27415]
[1777391747532,40.48,76055.67,0.0,0.84483,0.00011,12.26535]
[1777391749546,40.48,76048.21,0.0,0.84397,0.00011,12.30889]
[1777391750553,40.48,76034.86,0.0,0.84243,0.00012,12.38655]
[1777391751935,40.48,76033.57,0.0,0.84228,0.00012,12.39408]
[1777391757602,40.48,76028.97,0.0,0.84176,0.00012,12.42027]
[1777391762636,40.48,76026.09,0.0,0.84143,0.00012,12.4371]
[1777391765657,40.48,76020.5,0.0,0.84078,0.00012,12.46955]
[1777391770693,40.48,76018.83,0.0,0.84058,0.00012,12.47926]
[1777391775727,40.48,76021.39,0.0,0.84088,0.00012,12.4644]
[1777391780763,40.48,76020.55,0.0,0.84078,0.00012,12.4694]
[1777391785798,40.48,76017.48,0.0,0.84042,0.00012,12.48725]
[1777391790833,40.48,76018.85,0.0,0.84058,0.00012,12.47931]
[1777391795868,40.48,76019.74,0.0,0.84073,0.00012,12.46907]
[1777391800903,40.48,76024.47,0.0,0.84129,0.00012,12.44118]
[1777391805938,40.48,76026.98,0.0,0.84159,0.00012,12.42637]
[1777391810973,40.48,76025.88,0.0,0.84146,0.00012,12.43262]
[1777391816009,40.48,76026.44,0.0,0.84153,0.00012,12.42922]
[1777391817016,40.48,76034.56,0.0,0.84247,0.00012,12.38204]
[1777391822051,40.48,76038.12,0.0,0.84288,0.00012,12.36151]
[1777391824065,40.48,76050.48,0.0,0.8443,0.00011,12.28979]
[1777391827086,40.48,76044.64,0.0,0.84362,0.00012,12.32404]
[1777391832121,40.48,76045.98,0.0,0.84377,0.00012,12.3166]
[1777391837160,40.48,76051.82,0.0,0.84443,0.00011,12.28299]
[1777391842192,40.48,76048.11,0.0,0.844,0.00011,12.305]
[1777391847232,40.48,76055.61,0.0,0.84486,0.00011,12.26158]
[1777391852638,40.49,76056.06,0.0,0.84495,0.00011,12.25428]
[1777391858309,40.49,76061.96,0.0,0.84561,0.00011,12.2206]
[1777391863344,40.49,76061.25,0.0,0.84552,0.00011,12.22539]
[1777391868380,40.49,76061.32,0.0,0.84551,0.00011,12.22559]
[1777391872779,40.49,76055.71,0.0,0.84487,0.00011,12.2586]
[1777391878449,40.49,76055.25,0.0,0.84481,0.00011,12.26156]
[1777391883484,40.5,76057.44,0.0,0.84505,0.00011,12.24904]
[1777391888519,40.5,76054.02,0.0,0.84466,0.00011,12.26913]
[1777391892918,40.5,76043.61,0.0,0.84346,0.00012,12.32957]
[1777391899596,40.49,76040.59,0.0,0.84312,0.00012,12.34674]
[1777391904631,40.49,76036.48,0.0,0.84265,0.00012,12.37031]
[1777391909666,40.49,76035.44,0.0,0.84254,0.00012,12.37601]
[1777391914700,40.49,76031.89,0.0,0.84218,0.00012,12.39122]
[1777391919736,40.49,76032.39,0.0,0.84225,0.00012,12.38788]
[1777391924771,40.49,76030.04,0.0,0.84198,0.00012,12.40123]
[1777391927792,40.49,76022.25,0.0,0.84108,0.00012,12.44623]
[1777391933198,40.49,76023.24,0.0,0.84121,0.00012,12.43985]
[1777391938870,40.48,76023.13,0.0,0.84121,0.00012,12.43971]
[1777391943268,40.48,76016.76,0.0,0.84048,0.00012,12.47616]
[1777391948940,40.48,76017.43,0.0,0.84058,0.00012,12.47127]
[1777391953974,40.48,76017.68,0.0,0.84063,0.00012,12.46903]
[1777391959010,40.47,76015.63,0.0,0.8404,0.00012,12.48017]
[1777391964050,40.47,76014.33,0.0,0.84027,0.00012,12.4869]
[1777391969085,40.47,76015.31,0.0,0.8404,0.00012,12.48041]
[1777391974120,40.46,76015.46,0.0,0.84048,0.00012,12.47365]
[1777391979156,40.46,76016.39,0.0,0.8406,0.00012,12.4675]
[1777391981169,40.46,76023.71,0.0,0.84146,0.00012,12.42472]
[1777391983183,40.46,76029.44,0.0,0.84213,0.00012,12.39129]
[1777391988218,40.46,76029.48,0.0,0.84214,0.00012,12.39078]
[1777391992246,40.46,76038.57,0.0,0.84319,0.00012,12.33778]
[1777391993253,40.46,76046.48,0.0,0.8441,0.00012,12.29183]
[1777391998288,40.46,76043.65,0.0,0.84377,0.00012,12.30861]
[1777392003324,40.46,76041.22,0.0,0.84349,0.00012,12.32254]
[1777392006346,40.46,76028.14,0.0,0.84198,0.00012,12.39851]
[1777392007352,40.46,76020.16,0.0,0.84106,0.00012,12.44478]
[1777392008359,40.46,76012.25,0.0,0.84014,0.00012,12.49061]
[1777392013395,40.46,76006.61,0.0,0.8395,0.00012,12.52234]
[1777392015409,40.45,75995.31,0.0,0.83817,0.00012,12.58783]
[1777392020479,40.45,76000.34,0.0,0.83876,0.00012,12.55863]
[1777392021454,40.45,76005.94,0.0,0.83942,0.00012,12.52606]
[1777392023470,40.45,76009.43,0.0,0.83983,0.00012,12.50556]
[1777392027495,40.45,76004.33,0.0,0.83925,0.00012,12.53431]
[1777392032530,40.45,76004.09,0.0,0.83929,0.00012,12.5296]
[1777392037565,40.44,76010.98,0.0,0.84012,0.00012,12.48853]
[1777392042600,40.44,76012.06,0.0,0.84026,0.00012,12.48147]
[1777392046627,40.44,76017.11,0.0,0.84086,0.00012,12.45161]
[1777392047636,40.44,76025.55,0.0,0.84185,0.00012,12.40238]
[1777392048642,40.44,76025.66,0.0,0.84186,0.00012,12.40168]
[1777392054081,40.44,76027.39,0.0,0.84207,0.00012,12.39131]
[1777392059720,40.44,76022.74,0.0,0.84153,0.00012,12.41808]
[1777392064152,40.44,76032.34,0.0,0.84266,0.00012,12.36168]
[1777392064755,40.44,76032.41,0.0,0.84267,0.00012,12.36114]
[1777392069793,40.43,76026.5,0.0,0.842,0.00012,12.39495]
[1777392071806,40.43,76022.68,0.0,0.84155,0.00012,12.4171]
[1777392076841,40.43,76022.73,0.0,0.84156,0.00012,12.41649]
[1777392081876,40.43,76023.92,0.0,0.84171,0.00012,12.40938]
[1777392084297,40.43,76029.61,0.0,0.84237,0.00012,12.3762]
[1777392087919,40.43,76029.85,0.0,0.84241,0.00012,12.37425]
[1777392092966,40.43,76031.15,0.0,0.84261,0.00012,12.36164]
[1777392094371,40.43,76043.88,0.0,0.84408,0.00012,12.28733]
[1777392100017,40.43,76048.58,0.0,0.84462,0.00011,12.2598]
[1777392105041,40.43,76047.15,0.0,0.84446,0.00012,12.268]
[1777392109069,40.43,76053.43,0.0,0.84519,0.00011,12.23112]
[1777392114510,40.42,76054.16,0.0,0.84529,0.00011,12.22582]
[1777392121153,40.42,76056.13,0.0,0.84554,0.00011,12.21336]
[1777392126204,40.42,76057.2,0.0,0.84568,0.00011,12.20634]
[1777392128201,40.42,76074.91,0.0,0.8477,0.00011,12.10292]
[1777392129209,40.42,76074.5,0.0,0.84765,0.00011,12.10528]
[1777392134244,40.42,76074.93,0.0,0.8477,0.00011,12.10269]
[1777392139279,40.42,76067.38,0.0,0.84685,0.00011,12.14663]
[1777392140295,40.42,76061.21,0.0,0.84614,0.00011,12.1825]
[1777392141295,40.42,76056.12,0.0,0.84556,0.00011,12.21209]
[1777392142302,40.42,76049.94,0.0,0.84485,0.00011,12.24808]
[1777392147338,40.42,76050.46,0.0,0.84491,0.00011,12.2451]
[1777392151365,40.42,76045.29,0.0,0.84437,0.00012,12.2701]
[1777392153380,40.42,76033.56,0.0,0.84301,0.00012,12.33837]
[1777392155393,40.42,76032.84,0.0,0.84293,0.00012,12.34257]
[1777392157407,40.42,76026.68,0.0,0.84221,0.00012,12.3785]
[1777392162441,40.42,76028.44,0.0,0.84242,0.00012,12.36826]
[1777392167477,40.41,76028.34,0.0,0.84242,0.00012,12.36827]
[1777392171505,40.41,76021.59,0.0,0.84165,0.00012,12.40695]
[1777392173519,40.41,76018.24,0.0,0.84126,0.00012,12.42603]
[1777392178555,40.4,76019.29,0.0,0.84146,0.00012,12.41624]
[1777392183589,40.4,76011.68,0.0,0.84058,0.00012,12.46003]
[1777392186623,40.39,76017.79,0.0,0.84135,0.00012,12.42162]
[1777392188625,40.39,76024.32,0.0,0.84211,0.00012,12.38347]
[1777392193662,40.39,76027.24,0.0,0.84245,0.00012,12.36636]
[1777392198695,40.39,76022.86,0.0,0.84195,0.00012,12.3917]
[1777392203729,40.38,76020.0,0.0,0.84162,0.00012,12.40804]
[1777392208785,40.38,76020.88,0.0,0.84173,0.00012,12.40262]
[1777392213822,40.38,76022.73,0.0,0.842,0.00012,12.38649]
[1777392215227,40.38,76028.66,0.0,0.84269,0.00012,12.35188]
[1777392216839,40.38,76029.98,0.0,0.84285,0.00012,12.34379]
[1777392219859,40.38,76024.61,0.0,0.84223,0.00012,12.37458]
[1777392225297,40.38,76032.41,0.0,0.84316,0.00012,12.32817]
[1777392228923,40.37,76033.22,0.0,0.84326,0.00012,12.32296]
[1777392229931,40.37,76044.11,0.0,0.84452,0.00012,12.25935]
[1777392230937,40.37,76047.24,0.0,0.84489,0.00012,12.24089]
[1777392235972,40.37,76043.66,0.0,0.84449,0.00012,12.26075]
[1777392237989,40.37,76052.11,0.0,0.84547,0.00011,12.21104]
[1777392238997,40.37,76061.83,0.0,0.84659,0.00011,12.15404]
[1777392240006,40.37,76057.29,0.0,0.84607,0.00011,12.18044]
[1777392241015,40.37,76051.39,0.0,0.8454,0.00011,12.21474]
[1777392246048,40.37,76054.27,0.0,0.84574,0.00011,12.19732]
[1777392251084,40.36,76048.08,0.0,0.84504,0.00011,12.23278]
[1777392253097,40.36,76042.8,0.0,0.84444,0.00012,12.26326]
[1777392258134,40.36,76041.6,0.0,0.84432,0.00012,12.2693]
[1777392263168,40.36,76039.7,0.0,0.84412,0.00012,12.27939]
[1777392268203,40.35,76042.16,0.0,0.84442,0.00012,12.26414]
[1777392273238,40.35,76049.62,0.0,0.84535,0.00011,12.21471]
[1777392275652,40.35,76052.37,0.0,0.84566,0.00011,12.19853]
[1777392281293,40.35,76054.82,0.0,0.84596,0.00011,12.1837]
[1777392286329,40.34,76055.84,0.0,0.84609,0.00011,12.17657]
[1777392291365,40.34,76047.26,0.0,0.84512,0.00012,12.22593]
[1777392292371,40.34,76044.72,0.0,0.84483,0.00012,12.24062]
[1777392294384,40.34,76052.54,0.0,0.84574,0.00011,12.19442]
[1777392299420,40.34,76055.07,0.0,0.84604,0.00011,12.1792]
[1777392303448,40.34,76049.62,0.0,0.84543,0.00011,12.21056]
[1777392308483,40.33,76046.46,0.0,0.84508,0.00012,12.22824]
[1777392310497,40.33,76023.61,0.0,0.84244,0.00012,12.36129]
[1777392311505,40.33,76024.19,0.0,0.84251,0.00012,12.35757]
[1777392316539,40.33,76019.74,0.0,0.84203,0.00012,12.38181]
[1777392319560,40.32,76016.81,0.0,0.84171,0.00012,12.39777]
[1777392324596,40.32,76018.41,0.0,0.84193,0.00012,12.38652]
[1777392329630,40.31,76021.82,0.0,0.84237,0.00012,12.36471]
[1777392334664,40.3,76025.36,0.0,0.84286,0.00012,12.33719]
[1777392339706,40.3,76026.43,0.0,0.84302,0.00012,12.32942]
[1777392344734,40.29,76026.94,0.0,0.8431,0.00012,12.32498]
[1777392347756,40.29,76032.12,0.0,0.84372,0.00012,12.29363]
[1777392351789,40.29,76025.44,0.0,0.84297,0.00012,12.33146]
[1777392354808,40.28,76020.21,0.0,0.84238,0.00012,12.36109]
[1777392359841,40.28,76020.21,0.0,0.84241,0.00012,12.35981]
[1777392362862,40.28,76013.99,0.0,0.8417,0.00012,12.39516]
[1777392366290,40.27,76021.68,0.0,0.84262,0.00012,12.34914]
[1777392366890,40.27,76021.71,0.0,0.84263,0.00012,12.34867]
[1777392372932,40.26,76024.14,0.0,0.84295,0.00012,12.33231]
[1777392377968,40.26,76021.68,0.0,0.84271,0.00012,12.34442]
[1777392383003,40.25,76022.34,0.0,0.84283,0.00012,12.33829]
[1777392388046,40.24,76027.17,0.0,0.84343,0.00012,12.30793]
[1777392393076,40.24,76017.9,0.0,0.84244,0.00012,12.35503]
[1777392397106,40.23,76014.64,0.0,0.84209,0.00012,12.37263]
[1777392399118,40.23,76008.16,0.0,0.84134,0.00012,12.41014]
[1777392400126,40.23,76007.8,0.0,0.8413,0.00012,12.41207]
[1777392405160,40.23,76007.9,0.0,0.84133,0.00012,12.41056]
[1777392409189,40.22,75997.52,0.0,0.84012,0.00012,12.47052]
[1777392410196,40.22,75994.83,0.0,0.83981,0.00012,12.48599]
[1777392415231,40.22,75998.65,0.0,0.84029,0.00012,12.46219]
[1777392420269,40.21,76001.83,0.0,0.84069,0.00012,12.44215]
[1777392425304,40.21,75997.84,0.0,0.84025,0.00012,12.46404]
[1777392429332,40.2,75983.07,0.0,0.83853,0.00012,12.54937]
[1777392430339,40.2,75978.9,0.0,0.83804,0.00012,12.57339]
[1777392433360,40.2,75984.58,0.0,0.83874,0.00012,12.5389]
[1777392434367,40.2,75990.0,0.0,0.83939,0.00012,12.5068]
[1777392436815,40.19,75992.41,0.0,0.83969,0.00012,12.49205]
[1777392442423,40.19,75992.11,0.0,0.83969,0.00012,12.49199]
[1777392444438,40.19,75999.28,0.0,0.84054,0.00012,12.44942]
[1777392446885,40.19,76003.78,0.0,0.84108,0.00012,12.42261]
[1777392451486,40.18,76011.27,0.0,0.84203,0.00012,12.37267]
[1777392456955,40.18,76014.24,0.0,0.84239,0.00012,12.35445]
[1777392462566,40.18,76021.98,0.0,0.84331,0.00012,12.30812]
[1777392463575,40.17,76028.17,0.0,0.84404,0.00012,12.27142]
[1777392464582,40.17,76033.34,0.0,0.84465,0.00012,12.24074]
[1777392466594,40.17,76039.43,0.0,0.84537,0.00012,12.20441]
[1777392471629,40.17,76039.52,0.0,0.8454,0.00012,12.20248]
[1777392474650,40.16,76031.31,0.0,0.84447,0.00012,12.24979]
[1777392475657,40.16,76032.26,0.0,0.84458,0.00012,12.24389]
[1777392480694,40.16,76033.55,0.0,0.84477,0.00012,12.23471]
[1777392485727,40.15,76035.33,0.0,0.845,0.00012,12.22276]
[1777392490761,40.15,76036.95,0.0,0.84522,0.00012,12.21182]
[1777392494790,40.14,76043.91,0.0,0.84604,0.00012,12.16992]
[1777392495797,40.14,76051.94,0.0,0.84697,0.00011,12.12262]
[1777392496805,40.14,76052.67,0.0,0.84705,0.00011,12.11819]
[1777392498818,40.14,76058.29,0.0,0.8477,0.00011,12.08497]
[1777392503853,40.14,76057.57,0.0,0.84763,0.00011,12.08868]
[1777392508892,40.14,76058.25,0.0,0.84772,0.00011,12.08419]
[1777392513927,40.14,76061.79,0.0,0.84818,0.00011,12.05791]
[1777392518964,40.14,76055.24,0.0,0.84744,0.00011,12.09575]
[1777392523999,40.13,76053.46,0.0,0.84725,0.00011,12.10557]
[1777392525013,40.13,76046.63,0.0,0.84647,0.00012,12.14548]
[1777392528034,40.13,76036.98,0.0,0.84536,0.00012,12.20177]
[1777392529037,40.13,76036.89,0.0,0.84536,0.00012,12.2019]
[1777392534073,40.13,76034.55,0.0,0.8451,0.00012,12.21471]
[1777392535079,40.13,76017.16,0.0,0.84309,0.00012,12.3165]
[1777392536084,40.13,76009.84,0.0,0.84223,0.00012,12.35938]
[1777392540114,40.13,76004.74,0.0,0.84164,0.00012,12.38889]
[1777392541119,40.13,75999.67,0.0,0.84105,0.00012,12.41847]
[1777392543134,40.12,75987.46,0.0,0.83961,0.00012,12.48976]
[1777392544140,40.12,75984.4,0.0,0.83925,0.00012,12.50745]
[1777392549176,40.12,75983.37,0.0,0.83916,0.00012,12.51211]
[1777392554211,40.11,75979.26,0.0,0.8387,0.00012,12.53477]
[1777392559246,40.11,75980.59,0.0,0.83889,0.00012,12.52544]
[1777392564282,40.1,75982.92,0.0,0.83919,0.00012,12.51034]
[1777392569315,40.1,75986.02,0.0,0.83959,0.00012,12.49088]
[1777392574351,40.1,75985.69,0.0,0.83962,0.00012,12.48658]
[1777392579386,40.09,75984.49,0.0,0.8395,0.00012,12.49245]
[1777392584431,40.09,75985.66,0.0,0.83966,0.00012,12.48447]
[1777392589457,40.08,75989.48,0.0,0.84013,0.00012,12.461]
[1777392594493,40.08,75994.4,0.0,0.84073,0.00012,12.43124]
[1777392599528,40.08,75996.72,0.0,0.84102,0.00012,12.41686]
[1777392602550,40.08,76002.23,0.0,0.84168,0.00012,12.38412]
[1777392608026,40.08,75995.25,0.0,0.84086,0.00012,12.42462]
[1777392613629,40.07,75994.1,0.0,0.84075,0.00012,12.43046]
[1777392618664,40.07,75997.27,0.0,0.84113,0.00012,12.4112]
[1777392623699,40.07,75998.8,0.0,0.84132,0.00012,12.40164]
[1777392628734,40.07,75995.43,0.0,0.84094,0.00012,12.42081]
[1777392631754,40.07,76005.41,0.0,0.84217,0.00012,12.35662]
[1777392632762,40.07,76005.9,0.0,0.84223,0.00012,12.35367]
[1777392637800,40.06,76006.66,0.0,0.84234,0.00012,12.34795]
[1777392642832,40.06,76006.71,0.0,0.84237,0.00012,12.34637]
[1777392648874,40.05,76009.59,0.0,0.84274,0.00012,12.32792]
[1777392653908,40.05,76008.99,0.0,0.84268,0.00012,12.33099]
[1777392658946,40.05,76004.03,0.0,0.8421,0.00012,12.3598]
[1777392663980,40.05,76001.73,0.0,0.84185,0.00012,12.37275]
[1777392669018,40.04,75997.61,0.0,0.84139,0.00012,12.39568]
[1777392674052,40.04,75998.65,0.0,0.84152,0.00012,12.38892]
[1777392679088,40.04,75998.95,0.0,0.84157,0.00012,12.38655]
[1777392684123,40.04,75999.5,0.0,0.84164,0.00012,12.38278]
[1777392690171,40.03,76004.3,0.0,0.84224,0.00012,12.3531]
[1777392692180,40.03,76011.45,0.0,0.84314,0.00012,12.30518]
[1777392697214,40.02,76014.29,0.0,0.8435,0.00012,12.28678]
[1777392702248,40.02,76016.68,0.0,0.84381,0.00012,12.27139]
[1777392706277,40.02,76022.92,0.0,0.84455,0.00012,12.23418]
[1777392711312,40.02,76024.69,0.0,0.84477,0.00012,12.22298]
[1777392716347,40.01,76026.47,0.0,0.845,0.00012,12.21102]
[1777392719368,40.01,76024.13,0.0,0.84475,0.00012,12.22382]
[1777392721384,40.01,76018.6,0.0,0.84412,0.00012,12.25569]
[1777392722389,40.01,76012.63,0.0,0.84342,0.00012,12.29081]
[1777392724404,40.01,76009.79,0.0,0.84309,0.00012,12.30737]
[1777392729438,40.0,76004.85,0.0,0.84252,0.00012,12.33606]
[1777392732462,40.0,75999.25,0.0,0.84186,0.00012,12.36877]
[1777392737493,40.0,75997.52,0.0,0.84168,0.00012,12.3778]
[1777392740515,40.0,75984.46,0.0,0.84016,0.00012,12.45364]
[1777392741524,40.0,75981.6,0.0,0.83982,0.00012,12.47026]
[1777392743536,39.99,75973.64,0.0,0.83888,0.00012,12.51664]
[1777392744543,39.99,75970.92,0.0,0.83856,0.00012,12.53235]
[1777392749578,39.99,75975.28,0.0,0.83911,0.00012,12.50522]
[1777392754613,39.98,75975.56,0.0,0.83922,0.00012,12.4971]
[1777392759648,39.98,75975.66,0.0,0.83926,0.00012,12.49522]
[1777392763676,39.98,75967.42,0.0,0.8383,0.00012,12.54268]
[1777392764683,39.97,75965.09,0.0,0.83802,0.00012,12.55608]
[1777392769718,39.97,75969.3,0.0,0.83856,0.00012,12.52965]
[1777392774754,39.96,75964.72,0.0,0.83804,0.00012,12.55513]
[1777392775761,39.96,75947.42,0.0,0.83597,0.00012,12.65663]
[1777392776775,39.96,75943.01,0.0,0.83544,0.00012,12.6823]
[1777392781803,39.96,75952.99,0.0,0.83668,0.00012,12.62201]
[1777392783817,39.95,75953.73,0.0,0.83677,0.00012,12.6172]
[1777392785831,39.95,75962.4,0.0,0.83782,0.00012,12.56573]
[1777392786839,39.95,75965.9,0.0,0.83825,0.00012,12.54478]
[1777392789302,39.95,75979.33,0.0,0.83987,0.00012,12.46483]
[1777392790866,39.95,75981.02,0.0,0.84008,0.00012,12.45469]
[1777392794895,39.95,75987.25,0.0,0.84083,0.00012,12.41732]
[1777392797915,39.94,75993.47,0.0,0.84158,0.00012,12.37978]
[1777392802951,39.94,75990.9,0.0,0.84131,0.00012,12.3934]
[1777392807987,39.93,75988.47,0.0,0.84105,0.00012,12.40629]
[1777392809999,39.93,75999.86,0.0,0.8424,0.00012,12.33876]
[1777392811007,39.93,75999.77,0.0,0.84245,0.00012,12.3338]
[1777392816042,39.93,76002.43,0.0,0.8428,0.00012,12.31624]
[1777392821077,39.92,76002.41,0.0,0.84283,0.00012,12.31448]
[1777392826112,39.91,76002.15,0.0,0.84284,0.00012,12.31411]
[1777392831147,39.91,76006.81,0.0,0.84342,0.00012,12.28475]
[1777392833161,39.91,76010.56,0.0,0.84387,0.00012,12.26218]
[1777392839202,39.9,76015.15,0.0,0.84444,0.00012,12.23335]
[1777392843232,39.9,76008.89,0.0,0.84373,0.00012,12.26917]
[1777392848266,39.89,76012.04,0.0,0.84413,0.00012,12.24898]
[1777392852294,39.89,76005.6,0.0,0.8434,0.00012,12.28569]
[1777392857329,39.88,76006.95,0.0,0.8436,0.00012,12.27551]
[1777392862364,39.87,76009.11,0.0,0.84388,0.00012,12.26114]
[1777392867399,39.87,76014.57,0.0,0.84455,0.00012,12.22743]
[1777392872434,39.86,76011.57,0.0,0.84428,0.00012,12.23838]
[1777392876462,39.86,76016.61,0.0,0.8449,0.00012,12.20732]
[1777392878475,39.86,76023.73,0.0,0.84574,0.00012,12.16467]
[1777392883511,39.85,76019.48,0.0,0.84527,0.00012,12.18855]
[1777392888546,39.85,76020.15,0.0,0.84537,0.00012,12.18327]
[1777392892574,39.85,76012.66,0.0,0.84452,0.00012,12.22642]
[1777392897609,39.84,76013.7,0.0,0.84467,0.00012,12.21869]
[1777392902644,39.84,76012.9,0.0,0.8446,0.00012,12.22183]
[1777392907679,39.83,76013.25,0.0,0.84468,0.00012,12.21817]
[1777392911710,39.83,76005.73,0.0,0.84382,0.00012,12.26156]
[1777392912716,39.83,76003.04,0.0,0.8435,0.00012,12.27727]
[1777392913722,39.83,75992.64,0.0,0.84228,0.00012,12.33874]
[1777392914729,39.83,75991.63,0.0,0.84216,0.00012,12.34461]
[1777392920222,39.82,75999.32,0.0,0.84308,0.00012,12.29844]
[1777392921778,39.82,75991.25,0.0,0.84213,0.00012,12.34592]
[1777392922786,39.82,75987.04,0.0,0.84164,0.00012,12.37073]
[1777392927821,39.82,75984.6,0.0,0.84136,0.00012,12.38459]
[1777392932856,39.82,75980.52,0.0,0.84093,0.00012,12.40301]
[1777392933863,39.82,75970.21,0.0,0.83971,0.00012,12.46384]
[1777392934869,39.82,75970.52,0.0,0.83975,0.00012,12.46179]
[1777392936884,39.82,75964.76,0.0,0.83907,0.00012,12.4954]
[1777392940366,39.81,75951.08,0.0,0.83744,0.00012,12.57546]
[1777392940912,39.81,75950.61,0.0,0.83739,0.00012,12.57793]
[1777392945952,39.81,75951.25,0.0,0.8375,0.00012,12.57237]
[1777392948973,39.8,75956.36,0.0,0.83813,0.00012,12.54119]
[1777392950436,39.8,75950.46,0.0,0.83744,0.00012,12.57547]
[1777392956042,39.8,75950.37,0.0,0.83746,0.00012,12.57445]
[1777392958038,39.79,75943.73,0.0,0.83666,0.00012,12.61311]
[1777392964080,39.79,75949.14,0.0,0.83736,0.00012,12.57922]
[1777392969115,39.78,75953.41,0.0,0.8379,0.00012,12.55259]
[1777392972139,39.78,75947.06,0.0,0.83715,0.00012,12.58931]
[1777392975160,39.78,75938.61,0.0,0.83614,0.00012,12.63834]
[1777392977175,39.78,75934.45,0.0,0.83565,0.00012,12.66255]
[1777392981203,39.77,75934.59,0.0,0.83568,0.00012,12.66078]
[1777392984224,39.77,75937.15,0.0,0.83601,0.00012,12.64497]
[1777392987245,39.77,75949.47,0.0,0.83751,0.00012,12.57152]
[1777392988252,39.77,75954.11,0.0,0.83807,0.00012,12.54396]
[1777392991272,39.77,75956.59,0.0,0.83842,0.00012,12.52398]
[1777392996308,39.77,75958.62,0.0,0.83868,0.00012,12.51157]
[1777393001342,39.76,75959.26,0.0,0.83877,0.00012,12.50672]
[1777393002351,39.76,75965.26,0.0,0.8395,0.00012,12.471]
[1777393003357,39.76,75967.27,0.0,0.83974,0.00012,12.45895]
[1777393008392,39.76,75966.01,0.0,0.8396,0.00012,12.46581]
[1777393013427,39.76,75966.03,0.0,0.83962,0.00012,12.46514]
[1777393018462,39.76,75969.96,0.0,0.8401,0.00012,12.44138]
[1777393020476,39.76,75974.47,0.0,0.84064,0.00012,12.41458]
[1777393025512,39.75,75971.96,0.0,0.84035,0.00012,12.42859]
[1777393030547,39.75,75970.0,0.0,0.84012,0.00012,12.43995]
[1777393035581,39.75,75971.43,0.0,0.8403,0.00012,12.43126]
[1777393040615,39.75,75967.07,0.0,0.83978,0.00012,12.45679]
[1777393045651,39.75,75971.12,0.0,0.84028,0.00012,12.43241]
[1777393048672,39.75,75981.3,0.0,0.8415,0.00012,12.37163]
[1777393049678,39.75,75982.67,0.0,0.84167,0.00012,12.3632]
[1777393053707,39.74,75976.03,0.0,0.84094,0.00012,12.39656]
[1777393057735,39.74,75970.15,0.0,0.84025,0.00012,12.43073]
[1777393062770,39.74,75969.36,0.0,0.84016,0.00012,12.43522]
[1777393067805,39.74,75969.25,0.0,0.84016,0.00012,12.43563]
[1777393072843,39.74,75969.17,0.0,0.84015,0.00012,12.43589]
[1777393076869,39.74,75960.13,0.0,0.83907,0.00012,12.48919]
[1777393081904,39.74,75958.12,0.0,0.83884,0.00012,12.50049]
[1777393083918,39.73,75955.03,0.0,0.83848,0.00012,12.51842]
[1777393088953,39.73,75956.04,0.0,0.83862,0.00012,12.51144]
[1777393093987,39.73,75959.92,0.0,0.8391,0.00012,12.48746]
[1777393099023,39.72,75960.57,0.0,0.8392,0.00012,12.4827]
[1777393101496,39.72,75966.43,0.0,0.83991,0.00012,12.44765]
[1777393107079,39.72,75967.68,0.0,0.84008,0.00012,12.43944]
[1777393109094,39.72,75956.36,0.0,0.83872,0.00012,12.50626]
[1777393110100,39.72,75954.37,0.0,0.83849,0.00012,12.51784]
[1777393115137,39.72,75959.85,0.0,0.83922,0.00012,12.47919]
[1777393120171,39.71,75959.19,0.0,0.83915,0.00012,12.48223]
[1777393125209,39.71,75964.55,0.0,0.83981,0.00012,12.44964]
[1777393127221,39.71,75976.55,0.0,0.84125,0.00012,12.37826]
[1777393128227,39.71,75975.31,0.0,0.84111,0.00012,12.38558]
[1777393133262,39.71,75977.05,0.0,0.84132,0.00012,12.37513]
[1777393134272,39.71,75970.92,0.0,0.84058,0.00012,12.41145]
[1777393135276,39.71,75971.23,0.0,0.84062,0.00012,12.40952]
[1777393140311,39.71,75972.39,0.0,0.84077,0.00012,12.40224]
[1777393145367,39.71,75972.2,0.0,0.84076,0.00012,12.40292]
[1777393150403,39.7,75973.52,0.0,0.84092,0.00012,12.39465]
[1777393155438,39.7,75972.73,0.0,0.84084,0.00012,12.39883]
[1777393160474,39.7,75974.94,0.0,0.84111,0.00012,12.38528]
[1777393162485,39.7,75965.18,0.0,0.83995,0.00012,12.44298]
[1777393163492,39.7,75963.92,0.0,0.8398,0.00012,12.45029]
[1777393168527,39.7,75959.73,0.0,0.83931,0.00012,12.47425]
[1777393173562,39.69,75959.56,0.0,0.83936,0.00012,12.46922]
[1777393178597,39.69,75963.94,0.0,0.8399,0.00012,12.44235]
[1777393183632,39.69,75963.36,0.0,0.83985,0.00012,12.44517]
[1777393188667,39.69,75963.19,0.0,0.83984,0.00012,12.44542]
[1777393193702,39.68,75972.54,0.0,0.84097,0.00012,12.38939]
[1777393198737,39.68,75974.27,0.0,0.84119,0.00012,12.37873]
[1777393203772,39.68,75974.9,0.0,0.84127,0.00012,12.37457]
[1777393208808,39.68,75980.98,0.0,0.842,0.00012,12.33808]
[1777393210821,39.68,75985.91,0.0,0.84259,0.00012,12.30875]
[1777393215856,39.68,75984.99,0.0,0.8425,0.00012,12.31333]
[1777393220891,39.67,75982.85,0.0,0.84227,0.00012,12.32469]
[1777393223912,39.67,75991.33,0.0,0.84328,0.00012,12.27391]
[1777393224919,39.67,75992.27,0.0,0.84339,0.00012,12.26825]
[1777393225927,39.67,76002.39,0.0,0.84459,0.00012,12.20809]
[1777393227943,39.67,76002.47,0.0,0.8446,0.00012,12.20756]
[1777393229955,39.67,76008.78,0.0,0.84534,0.00012,12.17012]
[1777393232426,39.67,76011.93,0.0,0.84576,0.00012,12.14641]
[1777393238014,39.67,76015.48,0.0,0.84617,0.00012,12.12534]
[1777393242500,39.67,76025.33,0.0,0.84733,0.00012,12.06632]
[1777393244065,39.67,76025.46,0.0,0.84735,0.00012,12.06539]
[1777393250107,39.67,76022.18,0.0,0.84698,0.00012,12.0843]
[1777393252569,39.67,76016.64,0.0,0.84634,0.00012,12.11699]
[1777393254135,39.67,76014.6,0.0,0.8461,0.00012,12.12885]
[1777393259169,39.66,76016.62,0.0,0.84635,0.00012,12.11601]
[1777393264205,39.66,76014.94,0.0,0.84617,0.00012,12.12514]
[1777393269240,39.66,76012.99,0.0,0.84596,0.00012,12.13582]
[1777393274275,39.66,76010.79,0.0,0.84572,0.00012,12.14801]
[1777393278305,39.65,76017.91,0.0,0.84657,0.00012,12.10505]
[1777393283341,39.65,76018.83,0.0,0.84669,0.00012,12.09902]
[1777393287367,39.65,76012.92,0.0,0.84601,0.00012,12.13356]
[1777393292855,39.65,76021.08,0.0,0.84703,0.00012,12.07888]
[1777393298445,39.64,76020.93,0.0,0.84702,0.00012,12.07915]
[1777393303535,39.64,76022.08,0.0,0.84717,0.00012,12.07168]
[1777393304489,39.64,76016.28,0.0,0.8465,0.00012,12.10601]
[1777393305494,39.64,76009.04,0.0,0.84565,0.00012,12.14885]
[1777393306501,39.64,76006.68,0.0,0.84538,0.00012,12.16264]
[1777393311537,39.64,76002.7,0.0,0.84494,0.00012,12.18495]
[1777393315565,39.63,75992.29,0.0,0.84373,0.00012,12.24572]
[1777393316572,39.63,75991.28,0.0,0.84362,0.00012,12.25156]
[1777393321606,39.63,75988.75,0.0,0.84333,0.00012,12.2658]
[1777393326642,39.63,75984.42,0.0,0.84283,0.00012,12.29079]
[1777393331677,39.62,75982.41,0.0,0.84261,0.00012,12.30193]
[1777393336711,39.62,75983.7,0.0,0.84278,0.00012,12.29352]
[1777393341748,39.62,75982.71,0.0,0.84267,0.00012,12.29877]
[1777393346782,39.62,75985.33,0.0,0.84299,0.00012,12.28264]
[1777393351817,39.62,75986.88,0.0,0.84323,0.00012,12.26793]
[1777393354837,39.62,75993.04,0.0,0.84397,0.00012,12.23115]
[1777393359874,39.61,75993.79,0.0,0.84407,0.00012,12.22588]
[1777393362897,39.61,76000.16,0.0,0.84483,0.00012,12.18734]
[1777393368937,39.61,76000.46,0.0,0.84489,0.00012,12.1846]
[1777393373973,39.61,76001.82,0.0,0.84506,0.00012,12.17575]
[1777393379007,39.6,75999.37,0.0,0.84479,0.00012,12.18957]
[1777393384044,39.6,76001.56,0.0,0.84506,0.00012,12.17583]
[1777393386058,39.6,76006.59,0.0,0.84566,0.00012,12.1457]
[1777393391092,39.6,76012.8,0.0,0.84639,0.00012,12.10838]
[1777393396128,39.6,76016.05,0.0,0.84678,0.00012,12.08873]
[1777393400156,39.6,76010.41,0.0,0.84612,0.00012,12.12203]
[1777393402170,39.6,76006.23,0.0,0.84564,0.00012,12.14663]
[1777393407205,39.59,76005.53,0.0,0.84557,0.00012,12.15007]
[1777393412240,39.59,76004.29,0.0,0.84549,0.00012,12.15154]
[1777393417276,39.59,76000.77,0.0,0.84509,0.00012,12.17169]
[1777393420298,39.59,76010.37,0.0,0.84622,0.00012,12.11415]
[1777393425332,39.59,76012.58,0.0,0.84649,0.00012,12.10052]
[1777393430367,39.58,76016.09,0.0,0.84691,0.00012,12.07918]
[1777393435402,39.58,76016.55,0.0,0.84697,0.00012,12.07603]
[1777393440438,39.58,76012.4,0.0,0.8465,0.00012,12.10028]
[1777393442457,39.58,76010.15,0.0,0.84624,0.00012,12.11337]
[1777393447487,39.58,76010.04,0.0,0.84624,0.00012,12.11321]
[1777393452523,39.58,76008.56,0.0,0.84608,0.00012,12.12116]
[1777393453976,39.57,76003.31,0.0,0.84547,0.00012,12.15206]
[1777393459570,39.57,76003.96,0.0,0.84557,0.00012,12.14718]
[1777393464606,39.57,76003.83,0.0,0.84557,0.00012,12.14702]
[1777393466627,39.57,75997.53,0.0,0.84484,0.00012,12.18415]
[1777393468635,39.57,75995.44,0.0,0.8446,0.00012,12.19612]
[1777393473669,39.56,75992.42,0.0,0.84432,0.00012,12.20759]
[1777393478705,39.56,75992.76,0.0,0.84437,0.00012,12.20496]
[1777393479711,39.56,75984.29,0.0,0.84337,0.00012,12.25551]
[1777393480718,39.56,75984.65,0.0,0.84341,0.00012,12.2534]
[1777393485754,39.56,75981.33,0.0,0.84301,0.00012,12.2733]
[1777393486761,39.56,75976.31,0.0,0.84241,0.00012,12.30322]
[1777393488774,39.56,75971.12,0.0,0.84179,0.00012,12.33409]
[1777393493809,39.56,75970.35,0.0,0.84171,0.00012,12.33844]
[1777393498846,39.56,75966.12,0.0,0.84121,0.00012,12.36338]
[1777393502873,39.56,75961.07,0.0,0.8406,0.00012,12.39315]
[1777393507907,39.56,75961.38,0.0,0.84065,0.00012,12.39082]
[1777393511935,39.55,75970.13,0.0,0.84171,0.00012,12.33839]
[1777393513951,39.55,75976.0,0.0,0.84242,0.00012,12.30306]
[1777393518985,39.55,75978.62,0.0,0.84274,0.00012,12.28675]
[1777393524020,39.55,75978.48,0.0,0.84274,0.00012,12.28685]
[1777393529055,39.55,75979.37,0.0,0.84286,0.00012,12.28102]
[1777393534091,39.55,75980.34,0.0,0.84303,0.00012,12.26963]
[1777393539126,39.54,75977.64,0.0,0.84272,0.00012,12.2853]
[1777393544609,39.54,75969.37,0.0,0.84173,0.00012,12.33426]
[1777393550202,39.54,75966.73,0.0,0.84142,0.00012,12.35008]
[1777393555238,39.54,75965.62,0.0,0.84129,0.00012,12.3566]
[1777393560273,39.54,75965.69,0.0,0.84129,0.00012,12.35617]
[1777393564755,39.54,75958.17,0.0,0.84039,0.00012,12.40096]
[1777393566315,39.54,75957.37,0.0,0.8403,0.00012,12.40564]
[1777393571350,39.54,75954.18,0.0,0.83992,0.00012,12.42429]
[1777393576384,39.54,75951.24,0.0,0.83957,0.00012,12.44142]
[1777393579407,39.54,75958.7,0.0,0.84047,0.00012,12.39678]
[1777393584899,39.54,75955.8,0.0,0.84013,0.00012,12.41379]
[1777393590484,39.54,75958.15,0.0,0.84042,0.00012,12.39942]
[1777393595519,39.54,75956.07,0.0,0.84023,0.00012,12.40632]
[1777393598540,39.54,75961.2,0.0,0.84085,0.00012,12.37551]
[1777393601561,39.53,75964.83,0.0,0.84129,0.00012,12.35378]
[1777393606596,39.53,75965.03,0.0,0.84131,0.00012,12.35252]
[1777393611631,39.53,75965.21,0.0,0.84133,0.00012,12.35144]
[1777393616669,39.53,75962.72,0.0,0.84104,0.00012,12.36628]
[1777393621708,39.53,75962.96,0.0,0.84107,0.00012,12.3648]
[1777393626739,39.53,75962.62,0.0,0.84103,0.00012,12.36677]
[1777393631773,39.53,75960.42,0.0,0.84076,0.00012,12.37978]
[1777393636810,39.53,75963.66,0.0,0.84115,0.00012,12.36048]
[1777393638824,39.53,75971.98,0.0,0.84215,0.00012,12.31092]
[1777393639829,39.53,75973.39,0.0,0.84232,0.00012,12.3026]
[1777393644867,39.53,75969.61,0.0,0.84187,0.00012,12.32477]
[1777393649900,39.53,75970.92,0.0,0.84202,0.00012,12.31742]
[1777393652921,39.54,75961.82,0.0,0.84097,0.00012,12.36677]
[1777393657955,39.54,75963.17,0.0,0.84113,0.00012,12.35893]
[1777393662994,39.54,75962.76,0.0,0.84108,0.00012,12.36157]
[1777393668029,39.54,75961.91,0.0,0.84097,0.00012,12.36675]
[1777393673063,39.54,75960.02,0.0,0.84074,0.00012,12.37809]
[1777393678099,39.54,75955.3,0.0,0.84018,0.00012,12.40615]
[1777393683136,39.54,75960.58,0.0,0.84081,0.00012,12.37457]
[1777393688170,39.54,75956.96,0.0,0.84038,0.00012,12.39608]
[1777393692197,39.54,75953.22,0.0,0.83994,0.00012,12.41805]
[1777393697233,39.53,75957.0,0.0,0.8404,0.00012,12.39524]
[1777393702267,39.53,75956.1,0.0,0.8403,0.00012,12.40026]
[1777393705291,39.53,75948.08,0.0,0.83933,0.00012,12.44787]
[1777393706298,39.53,75942.56,0.0,0.83866,0.00012,12.48062]
[1777393711332,39.53,75942.93,0.0,0.83878,0.00012,12.47226]
[1777393716367,39.53,75944.58,0.0,0.83899,0.00012,12.46166]
[1777393721401,39.52,75946.03,0.0,0.83918,0.00012,12.45238]
[1777393726437,39.52,75949.58,0.0,0.83962,0.00012,12.43063]
[1777393731472,39.52,75953.31,0.0,0.84009,0.00012,12.40782]
[1777393736508,39.52,75954.41,0.0,0.84023,0.00012,12.40074]
[1777393738521,39.52,75960.21,0.0,0.84093,0.00012,12.36596]
[1777393743556,39.52,75955.58,0.0,0.84038,0.00012,12.39321]
[1777393748591,39.52,75957.44,0.0,0.84061,0.00012,12.38167]
[1777393753626,39.51,75958.19,0.0,0.84071,0.00012,12.37675]
[1777393758661,39.51,75954.17,0.0,0.84024,0.00012,12.4002]
[1777393762689,39.51,75942.67,0.0,0.83886,0.00012,12.46832]
[1777393763696,39.51,75938.99,0.0,0.83841,0.00012,12.49007]
[1777393768731,39.51,75940.09,0.0,0.83857,0.00012,12.48251]
[1777393774772,39.5,75939.64,0.0,0.83858,0.00012,12.47893]
[1777393779809,39.5,75941.25,0.0,0.8388,0.00012,12.46841]
[1777393784846,39.5,75941.1,0.0,0.8388,0.00012,12.46848]
[1777393790886,39.49,75940.06,0.0,0.83869,0.00012,12.47371]
[1777393796385,39.49,75939.89,0.0,0.83869,0.00012,12.47383]
[1777393801965,39.49,75938.78,0.0,0.83857,0.00012,12.47968]
[1777393807002,39.49,75938.06,0.0,0.8385,0.00012,12.48309]
[1777393812037,39.48,75942.79,0.0,0.83909,0.00012,12.45415]
[1777393814054,39.48,75948.63,0.0,0.8398,0.00012,12.41911]
[1777393816065,39.48,75954.64,0.0,0.84053,0.00012,12.3831]
[1777393818081,39.48,75960.52,0.0,0.84123,0.00012,12.34798]
[1777393819086,39.48,75963.22,0.0,0.84156,0.00012,12.33191]
[1777393822109,39.49,75969.09,0.0,0.84224,0.00012,12.29777]
[1777393824122,39.49,75969.55,0.0,0.84229,0.00012,12.29527]
[1777393829157,39.49,75973.07,0.0,0.8427,0.00012,12.27501]
[1777393834192,39.49,75981.17,0.0,0.8437,0.00012,12.22249]
[1777393838222,39.49,75984.65,0.0,0.8441,0.00012,12.20221]
[1777393843257,39.49,75977.3,0.0,0.84322,0.00012,12.24644]
[1777393848292,39.49,75979.31,0.0,0.84346,0.00012,12.23459]
[1777393853327,39.5,75976.03,0.0,0.84306,0.00012,12.25433]
[1777393858364,39.5,75973.65,0.0,0.84277,0.00012,12.2687]
[1777393863397,39.5,75968.65,0.0,0.84218,0.00012,12.29854]
[1777393867429,39.5,75963.01,0.0,0.84149,0.00012,12.33255]
[1777393872459,39.5,75966.26,0.0,0.84187,0.00012,12.31377]
[1777393877494,39.5,75965.01,0.0,0.84171,0.00012,12.32185]
[1777393882531,39.5,75968.85,0.0,0.84216,0.00012,12.29939]
[1777393887566,39.5,75969.98,0.0,0.84229,0.00012,12.2932]
[1777393892601,39.51,75967.82,0.0,0.84207,0.00012,12.30136]
[1777393895622,39.51,75962.46,0.0,0.84142,0.00012,12.33352]
[1777393900656,39.51,75958.31,0.0,0.84092,0.00012,12.35828]
[1777393902675,39.51,75950.33,0.0,0.83996,0.00012,12.40581]
[1777393903678,39.51,75949.63,0.0,0.83988,0.00012,12.40989]
[1777393908713,39.5,75946.03,0.0,0.83945,0.00012,12.43079]
[1777393913748,39.5,75944.26,0.0,0.83925,0.00012,12.44073]
[1777393914758,39.5,75937.05,0.0,0.83837,0.00012,12.48376]
[1777393915765,39.5,75936.9,0.0,0.83836,0.00012,12.48464]
[1777393920800,39.5,75935.32,0.0,0.83817,0.00012,12.49399]
[1777393925838,39.5,75936.13,0.0,0.83827,0.00012,12.48908]
[1777393930873,39.5,75935.99,0.0,0.83825,0.00012,12.48979]
[1777393935909,39.5,75936.89,0.0,0.83836,0.00012,12.48436]
[1777393940944,39.5,75935.25,0.0,0.83816,0.00012,12.49408]
[1777393945979,39.5,75934.23,0.0,0.83804,0.00012,12.50002]
[1777393951020,39.5,75933.51,0.0,0.838,0.00012,12.49918]
[1777393956049,39.5,75935.06,0.0,0.8382,0.00012,12.48978]
[1777393961085,39.5,75935.1,0.0,0.8382,0.00012,12.48941]
[1777393967127,39.5,75934.86,0.0,0.83818,0.00012,12.49067]
[1777393972163,39.5,75935.35,0.0,0.83824,0.00012,12.4876]
[1777393977215,39.5,75935.65,0.0,0.83828,0.00012,12.48566]
[1777393981227,39.5,75941.39,0.0,0.83898,0.00012,12.45135]
[1777393986263,39.5,75938.96,0.0,0.83868,0.00012,12.4659]
[1777393988276,39.5,75934.5,0.0,0.83814,0.00012,12.49245]
[1777393993312,39.5,75935.47,0.0,0.83826,0.00012,12.48648]
[1777393998346,39.5,75935.5,0.0,0.83827,0.00012,12.48615]
[1777394001368,39.5,75944.52,0.0,0.83937,0.00012,12.43216]
[1777394003384,39.5,75946.16,0.0,0.83957,0.00012,12.42218]
[1777394008419,39.5,75944.83,0.0,0.83941,0.00012,12.43034]
[1777394013454,39.5,75945.63,0.0,0.83955,0.00012,12.42066]
[1777394018489,39.5,75943.47,0.0,0.83928,0.00012,12.43388]
[1777394023527,39.5,75942.15,0.0,0.83912,0.00012,12.44198]
[1777394026546,39.5,75930.61,0.0,0.83771,0.00012,12.51079]
[1777394031581,39.5,75928.18,0.0,0.83741,0.00012,12.52536]
[1777394036619,39.5,75928.33,0.0,0.83742,0.00012,12.52494]
[1777394041651,39.5,75930.02,0.0,0.83762,0.00012,12.51539]
[1777394043666,39.5,75923.52,0.0,0.83682,0.00012,12.55425]
[1777394048699,39.5,75921.8,0.0,0.8366,0.00012,12.56473]
[1777394053735,39.5,75924.79,0.0,0.83697,0.00012,12.54706]
[1777394058770,39.5,75925.32,0.0,0.83703,0.00012,12.54409]
[1777394063805,39.5,75922.94,0.0,0.83674,0.00012,12.55829]
[1777394068840,39.5,75923.03,0.0,0.83675,0.00012,12.55776]
[1777394073875,39.5,75925.69,0.0,0.83712,0.00012,12.53683]
[1777394078914,39.51,75925.05,0.0,0.83704,0.00012,12.54077]
[1777394083947,39.51,75923.11,0.0,0.8368,0.00012,12.55254]
[1777394088981,39.51,75925.38,0.0,0.83707,0.00012,12.53919]
[1777394094016,39.51,75925.65,0.0,0.8371,0.00012,12.53779]
[1777394099053,39.51,75926.7,0.0,0.83723,0.00012,12.53173]
[1777394103081,39.51,75913.24,0.0,0.83557,0.00012,12.612]
[1777394104100,39.51,75912.29,0.0,0.83546,0.00012,12.61758]
[1777394105095,39.51,75905.21,0.0,0.83459,0.00012,12.65965]
[1777394106101,39.51,75890.03,0.0,0.8327,0.00012,12.75022]
[1777394107109,39.51,75889.01,0.0,0.83257,0.00012,12.75639]
[1777394108633,39.51,75894.56,0.0,0.83326,0.00012,12.7234]
[1777394110129,39.51,75902.4,0.0,0.83423,0.00012,12.67672]
[1777394111137,39.51,75903.54,0.0,0.83438,0.00012,12.66979]
[1777394116171,39.51,75914.18,0.0,0.8357,0.00012,12.60588]
[1777394117180,39.51,75917.55,0.0,0.83612,0.00012,12.58579]
[1777394118702,39.51,75922.84,0.0,0.83676,0.00012,12.55431]
[1777394121206,39.51,75930.04,0.0,0.83765,0.00012,12.51136]
[1777394123220,39.51,75921.2,0.0,0.83656,0.00012,12.56404]
[1777394128772,39.51,75911.63,0.0,0.83538,0.00012,12.62139]
[1777394130272,39.51,75906.74,0.0,0.83478,0.00012,12.65051]
[1777394132284,39.51,75902.84,0.0,0.83435,0.00012,12.66848]
[1777394134297,39.51,75896.37,0.0,0.83354,0.00012,12.70702]
[1777394135306,39.51,75889.35,0.0,0.83267,0.00012,12.74872]
[1777394136312,39.51,75882.86,0.0,0.83186,0.00012,12.78751]
[1777394137319,39.51,75884.14,0.0,0.83202,0.00012,12.78003]
[1777394141347,39.51,75893.43,0.0,0.83316,0.00012,12.72531]
[1777394142354,39.51,75894.67,0.0,0.83332,0.00012,12.71796]
[1777394147389,39.51,75894.2,0.0,0.83326,0.00012,12.72074]
[1777394152424,39.51,75894.36,0.0,0.83327,0.00012,12.72016]
[1777394155446,39.51,75886.04,0.0,0.83223,0.00012,12.76985]
[1777394156451,39.51,75889.89,0.0,0.83271,0.00012,12.74697]
[1777394159472,39.51,75894.9,0.0,0.83333,0.00012,12.7173]
[1777394162494,39.51,75899.86,0.0,0.83395,0.00012,12.6877]
[1777394167528,39.51,75907.07,0.0,0.83484,0.00012,12.6449]
[1777394172564,39.51,75913.04,0.0,0.83556,0.00012,12.60982]
[1777394177599,39.52,75917.15,0.0,0.83606,0.00012,12.58587]
[1777394182634,39.52,75918.41,0.0,0.8362,0.00012,12.57888]
[1777394187669,39.52,75916.85,0.0,0.836,0.00012,12.58878]
[1777394192704,39.52,75915.77,0.0,0.83591,0.00012,12.5905]
[1777394197739,39.52,75914.37,0.0,0.83573,0.00012,12.5992]
[1777394202774,39.52,75914.35,0.0,0.83572,0.00012,12.59979]
[1777394204788,39.52,75907.19,0.0,0.83483,0.00012,12.64251]
[1777394209824,39.53,75910.16,0.0,0.83519,0.00012,12.62504]
[1777394212845,39.53,75902.7,0.0,0.83427,0.00012,12.66956]
[1777394216873,39.53,75900.37,0.0,0.83397,0.00012,12.6838]
[1777394219894,39.53,75895.19,0.0,0.83332,0.00012,12.71492]
[1777394224928,39.53,75892.62,0.0,0.833,0.00012,12.73057]
[1777394229479,39.53,75886.98,0.0,0.83229,0.00012,12.76439]
[1777394232987,39.53,75878.55,0.0,0.83123,0.00013,12.81463]
[1777394238022,39.53,75880.69,0.0,0.8315,0.00013,12.80179]
[1777394243057,39.53,75878.98,0.0,0.83128,0.00013,12.81231]
[1777394248092,39.53,75884.21,0.0,0.83192,0.00012,12.78197]
[1777394249619,39.53,75892.45,0.0,0.83294,0.00012,12.73316]
[1777394251113,39.54,75892.69,0.0,0.83302,0.00012,12.72703]
[1777394256148,39.54,75892.51,0.0,0.83297,0.00012,12.72925]
[1777394261184,39.54,75888.47,0.0,0.83246,0.00012,12.75362]
[1777394266238,39.54,75889.18,0.0,0.83254,0.00012,12.74961]
[1777394269763,39.54,75894.16,0.0,0.83316,0.00012,12.72028]
[1777394275301,39.54,75891.45,0.0,0.83281,0.00012,12.73682]
[1777394280338,39.55,75895.38,0.0,0.83329,0.00012,12.71391]
[1777394281344,39.55,75900.43,0.0,0.83392,0.00012,12.68401]
[1777394283358,39.55,75906.21,0.0,0.83463,0.00012,12.6497]
[1777394287386,39.55,75900.9,0.0,0.83397,0.00012,12.6815]
[1777394292424,39.55,75900.97,0.0,0.83397,0.00012,12.6812]
[1777394297459,39.55,75901.37,0.0,0.83402,0.00012,12.67896]
[1777394302494,39.55,75903.9,0.0,0.83433,0.00012,12.66411]
[1777394304509,39.55,75908.93,0.0,0.83495,0.00012,12.6343]
[1777394305516,39.55,75915.4,0.0,0.83574,0.00012,12.59591]
[1777394310550,39.55,75915.15,0.0,0.8357,0.00012,12.59808]
[1777394311557,39.55,75904.84,0.0,0.83448,0.00012,12.65438]
[1777394312564,39.55,75903.49,0.0,0.83431,0.00012,12.66245]
[1777394317600,39.55,75901.94,0.0,0.83411,0.00012,12.6718]
[1777394322638,39.55,75898.85,0.0,0.83372,0.00012,12.69045]
[1777394327670,39.56,75900.34,0.0,0.83389,0.00012,12.68236]
[1777394332707,39.56,75902.46,0.0,0.83414,0.00012,12.67042]
[1777394337744,39.56,75904.15,0.0,0.83435,0.00012,12.66054]
[1777394342778,39.56,75904.17,0.0,0.83435,0.00012,12.66062]
[1777394345799,39.56,75911.59,0.0,0.83526,0.00012,12.61662]
[1777394346806,39.56,75912.51,0.0,0.83537,0.00012,12.61125]
[1777394351841,39.56,75909.93,0.0,0.83504,0.00012,12.62708]
[1777394356877,39.56,75909.37,0.0,0.83496,0.00012,12.63095]
[1777394361911,39.57,75906.34,0.0,0.83458,0.00012,12.64962]
[1777394366946,39.57,75904.15,0.0,0.83429,0.00012,12.66367]
[1777394371981,39.57,75900.42,0.0,0.83386,0.00012,12.68155]
[1777394375002,39.57,75894.42,0.0,0.8331,0.00012,12.71764]
[1777394379033,39.58,75887.34,0.0,0.83221,0.00012,12.76009]
[1777394380038,39.58,75878.34,0.0,0.83109,0.00013,12.81358]
[1777394381045,39.58,75877.33,0.0,0.83096,0.00013,12.81957]
[1777394386080,39.58,75879.17,0.0,0.83119,0.00013,12.80864]
[1777394391115,39.58,75878.6,0.0,0.83112,0.00013,12.81203]
[1777394396149,39.58,75885.12,0.0,0.83194,0.00012,12.77329]
[1777394400681,39.58,75891.35,0.0,0.83271,0.00012,12.73645]
[1777394402191,39.58,75893.4,0.0,0.83296,0.00012,12.72441]
[1777394407234,39.58,75893.16,0.0,0.83292,0.00012,12.72632]
[1777394409246,39.58,75898.91,0.0,0.83363,0.00012,12.69239]
[1777394413274,39.58,75901.54,0.0,0.83394,0.00012,12.67744]
[1777394418310,39.58,75901.51,0.0,0.83392,0.00012,12.67848]
[1777394420821,39.59,75907.0,0.0,0.83459,0.00012,12.6462]
[1777394426365,39.59,75907.62,0.0,0.83465,0.00012,12.64367]
[1777394428378,39.59,75912.88,0.0,0.83529,0.00012,12.61266]
[1777394430894,39.59,75921.26,0.0,0.83632,0.00012,12.56307]
[1777394434421,39.59,75927.93,0.0,0.83717,0.00012,12.51883]
[1777394439457,39.59,75930.5,0.0,0.83748,0.00012,12.50364]
[1777394444491,39.59,75931.53,0.0,0.83761,0.00012,12.49749]
[1777394449526,39.59,75935.72,0.0,0.83812,0.00012,12.47255]
[1777394453606,39.59,75940.75,0.0,0.83873,0.00012,12.44274]
[1777394458643,39.59,75943.6,0.0,0.83907,0.00012,12.426]
[1777394463678,39.6,75939.69,0.0,0.83859,0.00012,12.44955]
[1777394464688,39.6,75932.65,0.0,0.83773,0.00012,12.49144]
[1777394465692,39.6,75933.08,0.0,0.83779,0.00012,12.48886]
[1777394471174,39.59,75930.98,0.0,0.83753,0.00012,12.50127]
[1777394476769,39.59,75934.61,0.0,0.83798,0.00012,12.47965]
[1777394481807,39.59,75934.75,0.0,0.83799,0.00012,12.4789]
[1777394486839,39.6,75932.73,0.0,0.83774,0.00012,12.491]
[1777394491874,39.6,75930.85,0.0,0.83756,0.00012,12.49709]
[1777394496909,39.6,75928.95,0.0,0.83733,0.00012,12.50837]
[1777394501943,39.6,75929.2,0.0,0.83736,0.00012,12.50688]
[1777394506980,39.6,75927.84,0.0,0.8372,0.00012,12.51495]
[1777394512017,39.6,75929.86,0.0,0.83744,0.00012,12.50292]
[1777394517051,39.6,75928.26,0.0,0.83724,0.00012,12.51266]
[1777394522087,39.6,75927.43,0.0,0.83714,0.00012,12.51763]
[1777394524100,39.6,75920.23,0.0,0.83626,0.00012,12.56044]
[1777394525110,39.6,75913.07,0.0,0.83538,0.00012,12.60304]
[1777394530144,39.6,75908.66,0.0,0.83481,0.00012,12.63023]
[1777394535182,39.6,75910.57,0.0,0.83503,0.00012,12.61989]
[1777394538199,39.61,75916.06,0.0,0.83569,0.00012,12.5879]
[1777394540213,39.61,75921.25,0.0,0.83632,0.00012,12.55754]
[1777394545248,39.61,75919.12,0.0,0.83604,0.00012,12.57114]
[1777394550283,39.61,75919.57,0.0,0.83609,0.00012,12.56882]
[1777394555318,39.61,75914.67,0.0,0.83553,0.00012,12.5932]
[1777394559346,39.62,75912.64,0.0,0.83526,0.00012,12.60614]
[1777394564381,39.62,75916.05,0.0,0.83566,0.00012,12.58688]
[1777394565388,39.62,75922.41,0.0,0.83644,0.00012,12.54919]
[1777394566395,39.62,75924.91,0.0,0.83675,0.00012,12.53428]
[1777394569416,39.62,75916.73,0.0,0.83574,0.00012,12.5829]
[1777394570424,39.62,75916.22,0.0,0.83568,0.00012,12.58597]
[1777394573445,39.62,75911.04,0.0,0.83503,0.00012,12.61736]
[1777394578478,39.62,75906.73,0.0,0.83448,0.00012,12.64372]
[1777394583514,39.63,75909.8,0.0,0.83485,0.00012,12.62619]
[1777394588549,39.63,75907.02,0.0,0.8345,0.00012,12.64291]
[1777394593584,39.63,75903.61,0.0,0.83407,0.00012,12.66372]
[1777394598619,39.63,75903.31,0.0,0.83401,0.00012,12.66637]
[1777394603655,39.64,75902.4,0.0,0.83388,0.00012,12.67263]
[1777394607682,39.64,75890.64,0.0,0.83241,0.00012,12.74303]
[1777394608690,39.64,75888.46,0.0,0.83213,0.00012,12.75603]
[1777394613725,39.64,75884.2,0.0,0.83165,0.00012,12.77645]
[1777394614732,39.64,75871.22,0.0,0.83002,0.00013,12.85338]
[1777394615738,39.64,75870.14,0.0,0.82988,0.00013,12.85987]
[1777394619766,39.64,75867.26,0.0,0.8295,0.00013,12.87766]
[1777394624801,39.65,75874.45,0.0,0.83039,0.00013,12.83611]
[1777394626816,39.65,75882.17,0.0,0.83135,0.00012,12.79068]
[1777394628828,39.65,75885.6,0.0,0.83177,0.00012,12.77061]
[1777394632300,39.65,75873.78,0.0,0.83029,0.00013,12.84069]
[1777394637892,39.65,75876.88,0.0,0.83069,0.00013,12.82163]
[1777394642927,39.65,75881.12,0.0,0.83122,0.00013,12.79668]
[1777394644941,39.65,75888.13,0.0,0.83209,0.00012,12.75528]
[1777394647965,39.65,75891.19,0.0,0.83247,0.00012,12.73715]
[1777394652997,39.65,75890.29,0.0,0.83237,0.00012,12.74233]
[1777394658034,39.65,75895.87,0.0,0.83306,0.00012,12.70928]
[1777394663069,39.65,75897.11,0.0,0.83321,0.00012,12.70224]
[1777394666090,39.65,75891.37,0.0,0.83249,0.00012,12.73647]
[1777394671125,39.65,75891.49,0.0,0.83255,0.00012,12.73081]
[1777394673139,39.65,75885.86,0.0,0.83185,0.00012,12.76425]
[1777394677168,39.65,75892.23,0.0,0.83264,0.00012,12.72655]
[1777394681195,39.65,75897.91,0.0,0.83334,0.00012,12.69315]
[1777394686230,39.65,75899.07,0.0,0.83347,0.00012,12.68668]
[1777394691265,39.65,75899.19,0.0,0.83348,0.00012,12.68634]
[1777394697306,39.65,75900.54,0.0,0.83364,0.00012,12.6788]
[1777394702341,39.66,75901.16,0.0,0.83371,0.00012,12.6755]
[1777394707378,39.66,75901.35,0.0,0.83372,0.00012,12.67473]
[1777394712412,39.66,75897.62,0.0,0.83326,0.00012,12.69721]
[1777394717447,39.66,75897.19,0.0,0.8332,0.00012,12.70005]
[1777394722933,39.66,75896.89,0.0,0.83315,0.00012,12.70214]
[1777394727517,39.66,75905.89,0.0,0.83426,0.00012,12.64915]
[1777394728524,39.66,75906.15,0.0,0.83429,0.00012,12.64776]
[1777394733560,39.66,75905.09,0.0,0.83419,0.00012,12.64966]
[1777394737587,39.67,75912.96,0.0,0.83515,0.00012,12.60363]
[1777394739601,39.67,75916.13,0.0,0.83554,0.00012,12.585]
[1777394744636,39.67,75914.14,0.0,0.8353,0.00012,12.59649]
[1777394747657,39.66,75919.6,0.0,0.83598,0.00012,12.56377]
[1777394750679,39.66,75926.71,0.0,0.83685,0.00012,12.52135]
[1777394753145,39.66,75930.76,0.0,0.83735,0.00012,12.49725]
[1777394758735,39.66,75923.98,0.0,0.83652,0.00012,12.53729]
[1777394761760,39.66,75924.35,0.0,0.83657,0.00012,12.53487]
[1777394763215,39.66,75929.37,0.0,0.83719,0.00012,12.505]
[1777394764777,39.66,75936.76,0.0,0.83809,0.00012,12.46103]
[1777394765785,39.66,75939.18,0.0,0.83838,0.00012,12.44667]
[1777394769813,39.66,75944.24,0.0,0.83899,0.00012,12.41684]
[1777394774847,39.66,75945.18,0.0,0.8391,0.00012,12.41147]
[1777394779883,39.66,75939.58,0.0,0.83842,0.00012,12.44501]
[1777394780891,39.66,75932.84,0.0,0.8376,0.00012,12.48501]
[1777394781896,39.66,75929.14,0.0,0.83715,0.00012,12.50691]
[1777394783357,39.66,75924.14,0.0,0.83654,0.00012,12.53638]
[1777394788949,39.66,75925.24,0.0,0.83669,0.00012,12.52923]
[1777394793982,39.66,75920.83,0.0,0.83621,0.00012,12.54963]
[1777394799016,39.66,75922.31,0.0,0.83641,0.00012,12.54013]
[1777394804052,39.65,75921.12,0.0,0.83628,0.00012,12.54644]
[1777394809088,39.65,75920.64,0.0,0.83623,0.00012,12.54853]
[1777394814123,39.65,75921.36,0.0,0.83632,0.00012,12.54421]
[1777394817144,39.65,75913.41,0.0,0.83534,0.00012,12.59151]
[1777394819160,39.65,75911.66,0.0,0.83513,0.00012,12.60186]
[1777394824198,39.65,75910.46,0.0,0.83498,0.00012,12.60881]
[1777394828222,39.65,75916.26,0.0,0.83569,0.00012,12.57452]
[1777394832255,39.65,75924.97,0.0,0.83676,0.00012,12.52275]
[1777394836280,39.65,75918.69,0.0,0.83599,0.00012,12.56006]
[1777394841316,39.65,75916.66,0.0,0.83575,0.00012,12.572]
[1777394843345,39.65,75906.46,0.0,0.83449,0.00012,12.63239]
[1777394845346,39.65,75902.75,0.0,0.83404,0.00012,12.65415]
[1777394851388,39.65,75898.86,0.0,0.83363,0.00012,12.67107]
[1777394856423,39.64,75898.15,0.0,0.83355,0.00012,12.67463]
[1777394861458,39.64,75897.02,0.0,0.83342,0.00012,12.6807]
[1777394866494,39.64,75897.29,0.0,0.83347,0.00012,12.67848]
[1777394871528,39.64,75896.01,0.0,0.83332,0.00012,12.68545]
[1777394876564,39.64,75893.37,0.0,0.833,0.00012,12.70078]
[1777394879583,39.64,75882.69,0.0,0.83167,0.00012,12.76414]
[1777394880591,39.64,75879.46,0.0,0.83127,0.00013,12.78321]
[1777394883614,39.64,75875.61,0.0,0.83079,0.00013,12.80589]
[1777394887641,39.64,75882.31,0.0,0.83162,0.00012,12.76645]
[1777394888649,39.64,75891.73,0.0,0.8328,0.00012,12.71071]
[1777394889656,39.64,75893.47,0.0,0.83301,0.00012,12.70057]
[1777394894691,39.64,75894.6,0.0,0.83314,0.00012,12.6941]
[1777394899725,39.64,75894.47,0.0,0.83313,0.00012,12.69496]
[1777394904761,39.64,75891.18,0.0,0.83272,0.00012,12.71449]
[1777394909796,39.64,75894.12,0.0,0.83308,0.00012,12.69694]
[1777394912817,39.64,75897.29,0.0,0.83353,0.00012,12.67303]
[1777394917854,39.64,75898.57,0.0,0.83368,0.00012,12.66563]
[1777394918861,39.64,75912.55,0.0,0.83541,0.00012,12.58259]
[1777394919869,39.64,75917.72,0.0,0.83605,0.00012,12.55193]
[1777394921883,39.64,75922.65,0.0,0.83666,0.00012,12.52246]
[1777394922890,39.64,75928.73,0.0,0.8374,0.00012,12.48624]
[1777394927925,39.64,75923.37,0.0,0.83675,0.00012,12.5177]
[1777394932960,39.64,75923.41,0.0,0.83677,0.00012,12.51708]
[1777394937998,39.63,75924.09,0.0,0.83686,0.00012,12.51249]
[1777394943033,39.63,75922.46,0.0,0.83667,0.00012,12.52168]
[1777394948069,39.63,75925.58,0.0,0.83706,0.00012,12.50276]
[1777394953104,39.63,75921.8,0.0,0.83659,0.00012,12.52555]
[1777394954557,39.63,75915.14,0.0,0.83577,0.00012,12.56523]
[1777394956127,39.63,75909.48,0.0,0.83507,0.00012,12.59885]
[1777394958141,39.63,75907.36,0.0,0.83481,0.00012,12.61138]
[1777394960156,39.63,75899.54,0.0,0.83385,0.00012,12.6577]
[1777394961163,39.63,75893.91,0.0,0.83315,0.00012,12.69105]
[1777394963176,39.63,75892.49,0.0,0.83298,0.00012,12.69928]
[1777394968211,39.63,75890.88,0.0,0.83279,0.00012,12.7083]
[1777394973247,39.63,75886.89,0.0,0.83235,0.00012,12.72646]
[1777394978282,39.63,75889.51,0.0,0.83267,0.00012,12.7109]
[1777394983317,39.63,75888.86,0.0,0.83259,0.00012,12.71473]
[1777394988351,39.63,75888.62,0.0,0.83256,0.00012,12.71608]
[1777394993387,39.63,75891.34,0.0,0.83291,0.00012,12.69978]
[1777394998423,39.62,75891.82,0.0,0.83298,0.00012,12.69633]
[1777395003458,39.62,75892.85,0.0,0.83312,0.00012,12.68962]
[1777395008493,39.62,75894.23,0.0,0.8333,0.00012,12.68091]
[1777395013528,39.62,75894.24,0.0,0.83331,0.00012,12.68023]
[1777395018574,39.62,75905.22,0.0,0.83468,0.00012,12.61475]
[1777395019584,39.62,75962.76,0.0,0.84169,0.00012,12.27272]
[1777395020634,39.62,75941.33,0.0,0.8391,0.00012,12.40051]
[1777395021617,39.62,75921.02,0.0,0.83662,0.00012,12.52125]
[1777395022626,39.62,75910.24,0.0,0.83529,0.00012,12.58554]
[1777395023626,39.62,75910.24,0.0,0.83529,0.00012,12.5857]
[1777395025638,39.62,75903.37,0.0,0.83443,0.00012,12.62684]
[1777395026645,39.62,75906.07,0.0,0.83477,0.00012,12.61075]
[1777395028657,39.62,75909.01,0.0,0.83513,0.00012,12.59326]
[1777395033692,39.62,75902.06,0.0,0.83432,0.00012,12.62926]
[1777395038727,39.62,75906.0,0.0,0.83482,0.00012,12.60562]
[1777395043764,39.62,75906.79,0.0,0.83491,0.00012,12.60083]
[1777395045777,39.62,75913.74,0.0,0.83578,0.00012,12.55939]
[1777395049805,39.62,75924.12,0.0,0.83706,0.00012,12.49727]
[1777395052828,39.62,75918.63,0.0,0.83639,0.00012,12.52979]
[1777395057861,39.62,75920.7,0.0,0.83663,0.00012,12.51787]
[1777395060882,39.62,75912.08,0.0,0.83557,0.00012,12.56917]
[1777395065917,39.62,75911.92,0.0,0.83555,0.00012,12.57009]
[1777395070951,39.62,75911.83,0.0,0.83554,0.00012,12.57057]
[1777395075989,39.62,75910.46,0.0,0.83538,0.00012,12.57851]
[1777395081023,39.62,75914.04,0.0,0.83582,0.00012,12.55718]
[1777395086058,39.62,75916.46,0.0,0.83612,0.00012,12.54278]
[1777395089079,39.62,75920.74,0.0,0.83665,0.00012,12.51708]
[1777395092101,39.62,75927.9,0.0,0.83758,0.00012,12.46909]
[1777395097135,39.61,75928.5,0.0,0.83766,0.00012,12.46523]
[1777395102170,39.61,75933.79,0.0,0.83831,0.00012,12.43357]
[1777395107204,39.61,75935.81,0.0,0.83856,0.00012,12.42146]
[1777395112241,39.61,75937.76,0.0,0.8388,0.00012,12.40979]
[1777395114254,39.61,75946.49,0.0,0.83986,0.00012,12.35799]
[1777395115717,39.61,75962.87,0.0,0.84183,0.00012,12.26078]
[1777395120296,39.62,75957.63,0.0,0.84118,0.00012,12.29287]
[1777395125787,39.62,75955.91,0.0,0.84097,0.00012,12.30334]
[1777395131375,39.62,75957.2,0.0,0.84112,0.00012,12.29595]
[1777395135858,39.62,75968.99,0.0,0.84253,0.00012,12.22601]
[1777395136408,39.62,75968.99,0.0,0.84253,0.00012,12.22615]
[1777395137416,39.62,75974.57,0.0,0.84319,0.00012,12.1931]
[1777395138423,39.62,75984.92,0.0,0.84442,0.00012,12.13177]
[1777395139430,39.62,75990.73,0.0,0.8451,0.00012,12.09749]
[1777395144465,39.63,75987.78,0.0,0.84473,0.00012,12.11595]
[1777395145927,39.63,75970.4,0.0,0.84265,0.00012,12.22002]
[1777395152521,39.63,75971.34,0.0,0.8428,0.00012,12.21]
[1777395155545,39.63,75979.14,0.0,0.84372,0.00012,12.16424]
[1777395158563,39.63,75980.52,0.0,0.84387,0.00012,12.15667]
[1777395163598,39.64,75990.27,0.0,0.845,0.00012,12.09985]
[1777395164605,39.64,75989.76,0.0,0.84494,0.00012,12.1032]
[1777395169639,39.64,75982.75,0.0,0.84408,0.00012,12.14615]
[1777395174675,39.65,75983.18,0.0,0.84409,0.00012,12.14576]
[1777395179710,39.66,75986.47,0.0,0.84443,0.00012,12.12865]
[1777395184745,39.67,75994.64,0.0,0.84535,0.00012,12.0825]
[1777395185752,39.67,76006.94,0.0,0.8468,0.00012,12.00983]
[1777395186759,39.67,76003.44,0.0,0.84638,0.00012,12.03108]
[1777395190787,39.67,75998.42,0.0,0.84575,0.00012,12.06286]
[1777395191795,39.68,75994.82,0.0,0.84531,0.00012,12.0848]
[1777395196830,39.69,75995.07,0.0,0.84529,0.00012,12.08604]
[1777395201865,39.69,75997.32,0.0,0.8455,0.00012,12.0754]
[1777395206899,39.7,75998.81,0.0,0.84562,0.00012,12.06921]
[1777395209921,39.71,76005.28,0.0,0.84635,0.00012,12.03247]
[1777395213948,39.72,76011.59,0.0,0.8471,0.00012,11.99225]
[1777395218988,39.72,76038.49,0.0,0.85019,0.00012,11.83474]
[1777395219996,39.72,76053.74,0.0,0.85194,0.00011,11.74437]
[1777395221002,39.72,76049.36,0.0,0.85143,0.00011,11.77091]
[1777395226037,39.73,76049.48,0.0,0.85139,0.00011,11.77284]
[1777395228054,39.74,76057.85,0.0,0.85234,0.00011,11.72401]
[1777395229058,39.74,76061.41,0.0,0.85273,0.00011,11.70337]
[1777395234093,39.74,76058.55,0.0,0.85236,0.00011,11.72266]
[1777395239130,39.75,76060.47,0.0,0.85254,0.00011,11.71369]
[1777395240137,39.75,76070.05,0.0,0.85362,0.00011,11.65748]
[1777395241143,39.76,76070.05,0.0,0.85361,0.00011,11.65805]
[1777395246635,39.76,76073.68,0.0,0.85398,0.00011,11.6387]
[1777395248192,39.76,76081.62,0.0,0.85487,0.00011,11.59213]
[1777395249199,39.76,76085.52,0.0,0.8553,0.00011,11.56953]
[1777395250217,39.77,76097.38,0.0,0.85662,0.00011,11.49992]
[1777395251224,39.77,76129.96,0.0,0.86023,0.00011,11.30819]
[1777395253231,39.8,76176.97,0.0,0.86517,0.00011,11.04045]
[1777395254240,39.82,76182.83,0.0,0.86565,0.00011,11.01418]
[1777395255246,39.84,76179.39,0.0,0.86517,0.00011,11.04059]
[1777395256741,39.86,76150.89,0.0,0.86199,0.00011,11.21419]
[1777395258265,39.86,76138.89,0.0,0.86067,0.00011,11.28527]
[1777395259273,39.86,76125.93,0.0,0.85923,0.00011,11.36203]
[1777395260286,39.86,76119.9,0.0,0.85856,0.00011,11.39792]
[1777395261300,39.86,76107.31,0.0,0.85716,0.00011,11.47255]
[1777395262312,39.88,76097.87,0.0,0.856,0.00011,11.5338]
[1777395263305,39.9,76087.83,0.0,0.85479,0.00011,11.59763]
[1777395264318,39.91,76083.93,0.0,0.85427,0.00011,11.62467]
[1777395269349,39.94,76094.21,0.0,0.85527,0.00011,11.57246]
[1777395270356,39.94,76094.99,0.0,0.85535,0.00011,11.56849]
[1777395272370,39.97,76088.92,0.0,0.85449,0.00011,11.61099]
[1777395277409,40.01,76084.97,0.0,0.85382,0.00011,11.64653]
[1777395282440,40.02,76081.65,0.0,0.8534,0.00011,11.66851]
[1777395284458,40.03,76091.66,0.0,0.8545,0.00011,11.61117]
[1777395289492,40.05,76088.86,0.0,0.85405,0.00011,11.63494]
[1777395294530,40.06,76099.96,0.0,0.85525,0.00011,11.57194]
[1777395295532,40.07,76112.22,0.0,0.85652,0.00011,11.5054]
[1777395297023,40.08,76119.71,0.0,0.85734,0.00011,11.46205]
[1777395302580,40.09,76122.16,0.0,0.85755,0.00011,11.45105]
[1777395304594,40.09,76114.41,0.0,0.85667,0.00011,11.49749]
[1777395307093,40.09,76121.53,0.0,0.85744,0.00011,11.4568]
[1777395307617,40.09,76121.46,0.0,0.85742,0.00011,11.45777]
[1777395308622,40.1,76131.66,0.0,0.85854,0.00011,11.39849]
[1777395311643,40.1,76126.16,0.0,0.85791,0.00011,11.43195]
[1777395316677,40.11,76126.1,0.0,0.85786,0.00011,11.43446]
[1777395321712,40.12,76124.9,0.0,0.85768,0.00011,11.44441]
[1777395324735,40.12,76119.08,0.0,0.857,0.00011,11.48013]
[1777395325742,40.14,76110.37,0.0,0.8559,0.00011,11.53834]
[1777395326748,40.15,76107.93,0.0,0.85562,0.00011,11.55326]
[1777395328763,40.15,76101.76,0.0,0.85491,0.00011,11.59061]
[1777395329769,40.15,76095.13,0.0,0.85416,0.00011,11.63]
[1777395330777,40.15,76093.91,0.0,0.85401,0.00011,11.63765]
[1777395332790,40.16,76091.37,0.0,0.85376,0.00011,11.6483]
[1777395337829,40.16,76094.97,0.0,0.85412,0.00011,11.62949]
[1777395342878,40.17,76088.17,0.0,0.85331,0.00011,11.67159]
[1777395343884,40.17,76080.59,0.0,0.85245,0.00011,11.71657]
[1777395344893,40.17,76087.14,0.0,0.85318,0.00011,11.67856]
[1777395345899,40.17,76088.43,0.0,0.85332,0.00011,11.6714]
[1777395348921,40.18,76083.41,0.0,0.85273,0.00011,11.70198]
[1777395351941,40.18,76091.58,0.0,0.85363,0.00011,11.65525]
[1777395356976,40.19,76085.26,0.0,0.85288,0.00011,11.69422]
[1777395362012,40.19,76088.11,0.0,0.85317,0.00011,11.6793]
[1777395367046,40.2,76082.53,0.0,0.85251,0.00011,11.7135]
[1777395372082,40.2,76086.76,0.0,0.85296,0.00011,11.69029]
[1777395373088,40.21,76086.72,0.0,0.85294,0.00011,11.69105]
[1777395376109,40.21,76080.59,0.0,0.85222,0.00011,11.72845]
[1777395381143,40.22,76079.31,0.0,0.85204,0.00011,11.73832]
[1777395386185,40.23,76078.11,0.0,0.85186,0.00011,11.74769]
[1777395389201,40.23,76071.92,0.0,0.85113,0.00011,11.78529]
[1777395391213,40.23,76066.04,0.0,0.85049,0.00011,11.81533]
[1777395392221,40.23,76058.8,0.0,0.84966,0.00011,11.85806]
[1777395393229,40.23,76055.88,0.0,0.84932,0.00011,11.87546]
[1777395398263,40.24,76054.53,0.0,0.84914,0.00011,11.88482]
[1777395403297,40.24,76052.51,0.0,0.84888,0.00011,11.89809]
[1777395408333,40.25,76055.83,0.0,0.84923,0.00011,11.88017]
[1777395413368,40.25,76057.67,0.0,0.84941,0.00011,11.87107]
[1777395419410,40.26,76058.37,0.0,0.84945,0.00011,11.86898]
[1777395424446,40.27,76066.3,0.0,0.85033,0.00011,11.82427]
[1777395426459,40.27,76068.69,0.0,0.85058,0.00011,11.81111]
[1777395430487,40.27,76074.25,0.0,0.85118,0.00011,11.78036]
[1777395433509,40.28,76088.16,0.0,0.85273,0.00011,11.70049]
[1777395434515,40.28,76088.75,0.0,0.85278,0.00011,11.69762]
[1777395438057,40.29,76100.92,0.0,0.85412,0.00011,11.62778]
[1777395440557,40.29,76106.54,0.0,0.85474,0.00011,11.59557]
[1777395445593,40.29,76111.6,0.0,0.85527,0.00011,11.5677]
[1777395448128,40.3,76105.82,0.0,0.85461,0.00011,11.6024]
[1777395453648,40.3,76102.81,0.0,0.85428,0.00011,11.61725]
[1777395458683,40.31,76104.37,0.0,0.85441,0.00011,11.61048]
[1777395463719,40.32,76109.58,0.0,0.85495,0.00011,11.58212]
[1777395468754,40.32,76112.19,0.0,0.85521,0.00011,11.56841]
[1777395473789,40.33,76110.16,0.0,0.85496,0.00011,11.58178]
[1777395478824,40.33,76112.83,0.0,0.85523,0.00011,11.56769]
[1777395483861,40.34,76113.84,0.0,0.85531,0.00011,11.56334]
[1777395488895,40.34,76111.04,0.0,0.85498,0.00011,11.58103]
[1777395493929,40.35,76111.2,0.0,0.85497,0.00011,11.5815]
[1777395498964,40.35,76109.03,0.0,0.85469,0.00011,11.59591]
[1777395503999,40.36,76105.74,0.0,0.85428,0.00011,11.61739]
[1777395509035,40.37,76104.41,0.0,0.85409,0.00011,11.62739]
[1777395514070,40.37,76105.4,0.0,0.85421,0.00011,11.61873]
[1777395518097,40.39,76099.61,0.0,0.85346,0.00011,11.65805]
[1777395521117,40.4,76097.51,0.0,0.85319,0.00011,11.67199]
[1777395526153,40.41,76097.84,0.0,0.85318,0.00011,11.67289]
[1777395528167,40.41,76089.68,0.0,0.85224,0.00011,11.72149]
[1777395529178,40.41,76087.33,0.0,0.85197,0.00011,11.73566]
[1777395534210,40.42,76090.79,0.0,0.85231,0.00011,11.71783]
[1777395539245,40.43,76089.39,0.0,0.85211,0.00011,11.72827]
[1777395544285,40.43,76088.69,0.0,0.85199,0.00011,11.73454]
[1777395549317,40.44,76090.67,0.0,0.85218,0.00011,11.72512]
[1777395554352,40.45,76091.38,0.0,0.85222,0.00011,11.72296]
[1777395556366,40.45,76096.55,0.0,0.85278,0.00011,11.69371]
[1777395559387,40.45,76099.92,0.0,0.85313,0.00011,11.67548]
[1777395564423,40.46,76099.96,0.0,0.85309,0.00011,11.67761]
[1777395568976,40.47,76094.21,0.0,0.85241,0.00011,11.71332]
[1777395575498,40.48,76090.44,0.0,0.85199,0.00011,11.73259]
[1777395580533,40.48,76093.09,0.0,0.85225,0.00011,11.71921]
[1777395585569,40.49,76089.92,0.0,0.85185,0.00011,11.73977]
[1777395590604,40.5,76089.93,0.0,0.85181,0.00011,11.74175]
[1777395595639,40.5,76094.64,0.0,0.8523,0.00011,11.71655]
[1777395600680,40.51,76095.78,0.0,0.85239,0.00011,11.71219]
[1777395604702,40.52,76089.75,0.0,0.85168,0.00011,11.74894]
[1777395606743,40.53,76085.24,0.0,0.8511,0.00011,11.77859]
[1777395607748,40.53,76086.78,0.0,0.85127,0.00011,11.77001]
[1777395609259,40.53,76093.87,0.0,0.85205,0.00011,11.72962]
[1777395614799,40.54,76097.01,0.0,0.85236,0.00011,11.71381]
[1777395617820,40.54,76102.53,0.0,0.85295,0.00011,11.68305]
[1777395622855,40.55,76099.42,0.0,0.85257,0.00011,11.70289]
[1777395623868,40.55,76107.76,0.0,0.85349,0.00011,11.6551]
[1777395627891,40.56,76115.31,0.0,0.8543,0.00011,11.61279]
[1777395629399,40.56,76122.67,0.0,0.85511,0.00011,11.57061]
[1777395630913,40.56,76134.96,0.0,0.85645,0.00011,11.50023]
[1777395635947,40.57,76134.05,0.0,0.85637,0.00011,11.5021]
[1777395641989,40.57,76138.16,0.0,0.85678,0.00011,11.48042]
[1777395647026,40.58,76136.79,0.0,0.8566,0.00011,11.49018]
[1777395652060,40.58,76136.89,0.0,0.85657,0.00011,11.49139]
[1777395656089,40.59,76143.1,0.0,0.85723,0.00011,11.45691]
[1777395658103,40.59,76148.87,0.0,0.85784,0.00011,11.42438]
[1777395662140,40.59,76159.58,0.0,0.85899,0.00011,11.36353]
[1777395663145,40.6,76155.93,0.0,0.85859,0.00011,11.38496]
[1777395668184,40.6,76171.18,0.0,0.86021,0.00011,11.29849]
[1777395670203,40.6,76183.34,0.0,0.8615,0.00011,11.22909]
[1777395671207,40.6,76183.34,0.0,0.86149,0.00011,11.22943]
[1777395676242,40.61,76181.14,0.0,0.86123,0.00011,11.24371]
[1777395678261,40.61,76170.73,0.0,0.8601,0.00011,11.30441]
[1777395679263,40.61,76170.43,0.0,0.86006,0.00011,11.30639]
[1777395682284,40.61,76164.19,0.0,0.85938,0.00011,11.34308]
[1777395686313,40.62,76160.35,0.0,0.85894,0.00011,11.36634]
[1777395688326,40.62,76155.06,0.0,0.85835,0.00011,11.39758]
[1777395689333,40.62,76152.91,0.0,0.85811,0.00011,11.41028]
[1777395694368,40.62,76154.51,0.0,0.85831,0.00011,11.3972]
[1777395696382,40.63,76160.62,0.0,0.85896,0.00011,11.36264]
[1777395700410,40.63,76165.53,0.0,0.85946,0.00011,11.33629]
[1777395705446,40.64,76164.88,0.0,0.85934,0.00011,11.34271]
[1777395707459,40.64,76158.78,0.0,0.85866,0.00011,11.37898]
[1777395708467,40.65,76158.26,0.0,0.85859,0.00011,11.38246]
[1777395709473,40.65,76152.82,0.0,0.85799,0.00011,11.41434]
[1777395714507,40.65,76153.71,0.0,0.85805,0.00011,11.41134]
[1777395719543,40.66,76157.84,0.0,0.85846,0.00011,11.38971]
[1777395724578,40.67,76144.17,0.0,0.85693,0.00011,11.47079]
[1777395725587,40.67,76142.85,0.0,0.85678,0.00011,11.47875]
[1777395730620,40.68,76140.07,0.0,0.8564,0.00011,11.49909]
[1777395733642,40.69,76131.5,0.0,0.85539,0.00011,11.55195]
[1777395734649,40.7,76132.88,0.0,0.85554,0.00011,11.5442]
[1777395738678,40.7,76124.93,0.0,0.85463,0.00011,11.59179]
[1777395741699,40.71,76120.61,0.0,0.85412,0.00011,11.61837]
[1777395742705,40.71,76113.57,0.0,0.85333,0.00011,11.65955]
[1777395743712,40.71,76112.68,0.0,0.85322,0.00011,11.66515]
[1777395748746,40.72,76115.46,0.0,0.85349,0.00011,11.65141]
[1777395753782,40.72,76115.78,0.0,0.85353,0.00011,11.64681]
[1777395755798,40.74,76110.0,0.0,0.85279,0.00011,11.68538]
[1777395760337,40.79,76104.13,0.0,0.85188,0.00011,11.73277]
[1777395762893,40.79,76102.28,0.0,0.85166,0.00011,11.74415]
[1777395765915,40.79,76095.48,0.0,0.85088,0.00011,11.78432]
[1777395770949,40.8,76095.01,0.0,0.8508,0.00011,11.78842]
[1777395775986,40.8,76097.94,0.0,0.8511,0.00011,11.77321]
[1777395781024,40.81,76096.43,0.0,0.8509,0.00011,11.78342]
[1777395786065,40.81,76096.18,0.0,0.85085,0.00011,11.78603]
[1777395788081,40.81,76096.38,0.0,0.85086,0.00011,11.78541]
[1777395790547,40.81,76111.32,0.0,0.85252,0.00011,11.6997]
[1777395791108,40.81,76110.48,0.0,0.85243,0.00011,11.70474]
[1777395794128,40.82,76101.65,0.0,0.85143,0.00011,11.75612]
[1777395797148,40.82,76090.42,0.0,0.85016,0.00011,11.82131]
[1777395802183,40.82,76088.88,0.0,0.84997,0.00011,11.83127]
[1777395803190,40.82,76082.11,0.0,0.8492,0.00011,11.87051]
[1777395804197,40.82,76079.11,0.0,0.84886,0.00011,11.88795]
[1777395807219,40.82,76073.37,0.0,0.8482,0.00011,11.92134]
[1777395815275,40.82,76075.18,0.0,0.84845,0.00011,11.90613]
[1777395820309,40.82,76076.26,0.0,0.84857,0.00011,11.90022]
[1777395825348,40.83,76080.39,0.0,0.84903,0.00011,11.87677]
[1777395830380,40.83,76077.84,0.0,0.84873,0.00011,11.89184]
[1777395832394,40.83,76072.14,0.0,0.84809,0.00011,11.92482]
[1777395835415,40.83,76063.03,0.0,0.84705,0.00011,11.9774]
[1777395837430,40.83,76062.19,0.0,0.84695,0.00011,11.98219]
[1777395842465,40.83,76053.3,0.0,0.84594,0.00011,12.03341]
[1777395843471,40.83,76052.42,0.0,0.84583,0.00011,12.03856]
[1777395848505,40.83,76055.14,0.0,0.84614,0.00011,12.02315]
[1777395851527,40.83,76066.57,0.0,0.84745,0.00011,11.95697]
[1777395852535,40.83,76068.05,0.0,0.84762,0.00011,11.94843]
[1777395857569,40.83,76067.71,0.0,0.84758,0.00011,11.9505]
[1777395862604,40.83,76066.96,0.0,0.84749,0.00011,11.95499]
[1777395863611,40.83,76058.71,0.0,0.84655,0.00011,12.00258]
[1777395864617,40.83,76057.32,0.0,0.84639,0.00011,12.01056]
[1777395869653,40.83,76059.44,0.0,0.84664,0.00011,11.99806]
[1777395874688,40.83,76058.11,0.0,0.84654,0.00011,12.00035]
[1777395878716,40.83,76066.13,0.0,0.84746,0.00011,11.95398]
[1777395881182,40.83,76068.1,0.0,0.84768,0.00011,11.94271]
[1777395886772,40.83,76066.85,0.0,0.84753,0.00011,11.95013]
[1777395891808,40.83,76066.66,0.0,0.84751,0.00011,11.95144]
[1777395896844,40.83,76064.09,0.0,0.84721,0.00011,11.96642]
[1777395901889,40.83,76064.65,0.0,0.84727,0.00011,11.96331]
[1777395906913,40.83,76062.95,0.0,0.84708,0.00011,11.97321]
[1777395911948,40.83,76061.97,0.0,0.84697,0.00011,11.97892]
[1777395912954,40.83,76051.27,0.0,0.84574,0.00011,12.04062]
[1777395913965,40.83,76049.55,0.0,0.84554,0.00011,12.05046]
[1777395918997,40.83,76048.66,0.0,0.84545,0.00011,12.05505]
[1777395924032,40.83,76046.79,0.0,0.84525,0.00012,12.06516]
[1777395928060,40.82,76041.04,0.0,0.84459,0.00012,12.0981]
[1777395933095,40.82,76040.4,0.0,0.84457,0.00012,12.0966]
[1777395938134,40.82,76039.68,0.0,0.8445,0.00012,12.09987]
[1777395943165,40.82,76041.07,0.0,0.84466,0.00012,12.09183]
[1777395948200,40.82,76042.6,0.0,0.84486,0.00012,12.08201]
[1777395950216,40.82,76037.21,0.0,0.84424,0.00012,12.11295]
[1777395951674,40.82,76024.28,0.0,0.84274,0.00012,12.1874]
[1777395957265,40.82,76024.78,0.0,0.84281,0.00012,12.18392]
[1777395961744,40.81,76018.77,0.0,0.84212,0.00012,12.21817]
[1777395963307,40.81,76015.32,0.0,0.84173,0.00012,12.23776]
[1777395965321,40.81,76008.38,0.0,0.84092,0.00012,12.27738]
[1777395969350,40.81,75999.53,0.0,0.83989,0.00012,12.32777]
[1777395971819,40.81,75990.39,0.0,0.83882,0.00012,12.38024]
[1777395973377,40.81,75989.32,0.0,0.83869,0.00012,12.38647]
[1777395975391,40.81,75998.27,0.0,0.83975,0.00012,12.33469]
[1777395976399,40.81,76001.02,0.0,0.84008,0.00012,12.31872]
[1777395981433,40.81,75999.9,0.0,0.83996,0.00012,12.32472]
[1777395986468,40.8,76007.73,0.0,0.84088,0.00012,12.27915]
[1777395988483,40.8,76010.4,0.0,0.8412,0.00012,12.26371]
[1777395993520,40.8,76010.5,0.0,0.84126,0.00012,12.25792]
[1777395995532,40.8,76018.24,0.0,0.84217,0.00012,12.21326]
[1777395996539,40.8,76018.6,0.0,0.84221,0.00012,12.21124]
[1777395997546,40.8,76024.36,0.0,0.84288,0.00012,12.17807]
[1777396002582,40.81,76026.62,0.0,0.84313,0.00012,12.16554]
[1777396007616,40.81,76029.08,0.0,0.84341,0.00012,12.15181]
[1777396011644,40.81,76032.54,0.0,0.84381,0.00012,12.13168]
[1777396016679,40.81,76026.94,0.0,0.84317,0.00012,12.16365]
[1777396021713,40.8,76028.19,0.0,0.84332,0.00012,12.15594]
[1777396026749,40.8,76031.88,0.0,0.84376,0.00012,12.13416]
[1777396032791,40.8,76029.94,0.0,0.84356,0.00012,12.14413]
[1777396036820,40.8,76024.45,0.0,0.84293,0.00012,12.17519]
[1777396038832,40.8,76022.45,0.0,0.8427,0.00012,12.18662]
[1777396043868,40.8,76022.07,0.0,0.84266,0.00012,12.18851]
[1777396048904,40.79,76021.53,0.0,0.84261,0.00012,12.19131]
[1777396054946,40.79,76024.5,0.0,0.84301,0.00012,12.16869]
[1777396059982,40.79,76024.31,0.0,0.84299,0.00012,12.16967]
[1777396065018,40.79,76027.36,0.0,0.84334,0.00012,12.15241]
[1777396068038,40.8,76036.89,0.0,0.84443,0.00012,12.09797]
[1777396073081,40.79,76035.07,0.0,0.84423,0.00012,12.10785]
[1777396074087,40.79,76029.46,0.0,0.84359,0.00012,12.14009]
[1777396075095,40.79,76023.93,0.0,0.84294,0.00012,12.17219]
[1777396077108,40.79,76023.85,0.0,0.84292,0.00012,12.17293]
[1777396082600,40.8,76024.94,0.0,0.84303,0.00012,12.16751]
[1777396089191,40.8,76024.41,0.0,0.84295,0.00012,12.17149]
[1777396092672,40.8,76019.34,0.0,0.84235,0.00012,12.20133]
[1777396095234,40.8,76010.39,0.0,0.8413,0.00012,12.25318]
[1777396096241,40.8,76007.93,0.0,0.84101,0.00012,12.26741]
[1777396098254,40.8,76003.96,0.0,0.84055,0.00012,12.2903]
[1777396103292,40.8,76001.51,0.0,0.84026,0.00012,12.30422]
[1777396107320,40.8,75995.22,0.0,0.83953,0.00012,12.3403]
[1777396110345,40.8,76001.74,0.0,0.8403,0.00012,12.30253]
[1777396112813,40.8,76007.48,0.0,0.84102,0.00012,12.26422]
[1777396118399,40.8,76007.87,0.0,0.84107,0.00012,12.26211]
[1777396123434,40.8,76008.82,0.0,0.84117,0.00012,12.25676]
[1777396128469,40.8,76009.04,0.0,0.8412,0.00012,12.2556]
[1777396133511,40.8,76012.86,0.0,0.84164,0.00012,12.23383]
[1777396138548,40.8,76022.36,0.0,0.84274,0.00012,12.1793]
[1777396139553,40.81,76020.46,0.0,0.84252,0.00012,12.1904]
[1777396144588,40.81,76021.97,0.0,0.84268,0.00012,12.18227]
[1777396147609,40.81,76034.0,0.0,0.84408,0.00012,12.11307]
[1777396148616,40.81,76040.23,0.0,0.8448,0.00012,12.07697]
[1777396150630,40.81,76042.61,0.0,0.84508,0.00012,12.06303]
[1777396155665,40.81,76044.84,0.0,0.84534,0.00012,12.04971]
[1777396160701,40.8,76046.76,0.0,0.84557,0.00012,12.03819]
[1777396165736,40.8,76046.41,0.0,0.84554,0.00012,12.03976]
[1777396170771,40.8,76049.09,0.0,0.84585,0.00011,12.02421]
[1777396175808,40.8,76045.99,0.0,0.84555,0.00012,12.03698]
[1777396180842,40.8,76044.98,0.0,0.84544,0.00012,12.04221]
[1777396185877,40.8,76046.27,0.0,0.84559,0.00012,12.03451]
[1777396190912,40.8,76047.22,0.0,0.8457,0.00012,12.0294]
[1777396195947,40.8,76042.96,0.0,0.8452,0.00012,12.05433]
[1777396200982,40.8,76045.28,0.0,0.84546,0.00012,12.04114]
[1777396202996,40.8,76027.65,0.0,0.84342,0.00012,12.14328]
[1777396204006,40.8,76025.43,0.0,0.84316,0.00012,12.15618]
[1777396209038,40.81,76024.77,0.0,0.84307,0.00012,12.16035]
[1777396214073,40.81,76023.03,0.0,0.84286,0.00012,12.17068]
[1777396219108,40.81,76018.51,0.0,0.84233,0.00012,12.19709]
[1777396224147,40.81,76019.53,0.0,0.84245,0.00012,12.19137]
[1777396226157,40.81,76028.38,0.0,0.84347,0.00012,12.14045]
[1777396230185,40.81,76022.84,0.0,0.84282,0.00012,12.17281]
[1777396233659,40.81,76013.82,0.0,0.84181,0.00012,12.21996]
[1777396236227,40.81,76008.5,0.0,0.84119,0.00012,12.25067]
[1777396241262,40.81,76004.19,0.0,0.84069,0.00012,12.27546]
[1777396246296,40.81,76004.48,0.0,0.84072,0.00012,12.27357]
[1777396251333,40.81,76004.19,0.0,0.84069,0.00012,12.27499]
[1777396256368,40.81,75984.41,0.0,0.83836,0.00012,12.38887]
[1777396261406,40.81,75984.27,0.0,0.83834,0.00012,12.38996]
[1777396262410,40.81,75978.69,0.0,0.83768,0.00012,12.4221]
[1777396263876,40.81,75977.37,0.0,0.83752,0.00012,12.42957]
[1777396269460,40.81,75977.14,0.0,0.83749,0.00012,12.43132]
[1777396274494,40.81,75973.72,0.0,0.83707,0.00012,12.45128]
[1777396280536,40.81,75982.34,0.0,0.83809,0.00012,12.40199]
[1777396284024,40.81,75991.24,0.0,0.83914,0.00012,12.35121]
[1777396289603,40.82,75991.12,0.0,0.83911,0.00012,12.35237]
[1777396294636,40.82,75993.25,0.0,0.83941,0.00012,12.33504]
[1777396299671,40.82,75991.48,0.0,0.8392,0.00012,12.34556]
[1777396304710,40.82,75988.87,0.0,0.8389,0.00012,12.3603]
[1777396309745,40.81,75993.67,0.0,0.83947,0.00012,12.33204]
[1777396310749,40.81,76004.25,0.0,0.84072,0.00012,12.27094]
[1777396311760,40.81,76006.52,0.0,0.84099,0.00012,12.25784]
[1777396316791,40.81,76007.81,0.0,0.84114,0.00012,12.25048]
[1777396321827,40.81,76007.46,0.0,0.8411,0.00012,12.25258]
[1777396326862,40.82,76010.96,0.0,0.8415,0.00012,12.23254]
[1777396331899,40.82,76015.25,0.0,0.842,0.00012,12.20807]
[1777396336933,40.82,76015.3,0.0,0.842,0.00012,12.20824]
[1777396340961,40.82,76027.2,0.0,0.84338,0.00012,12.13968]
[1777396341968,40.82,76036.62,0.0,0.84447,0.00012,12.08535]
[1777396342976,40.82,76037.3,0.0,0.84455,0.00012,12.08169]
[1777396348014,40.82,76036.85,0.0,0.84449,0.00012,12.08469]
[1777396353045,40.82,76031.82,0.0,0.84394,0.00012,12.10915]
[1777396358081,40.83,76030.26,0.0,0.84374,0.00012,12.11921]
[1777396363117,40.83,76028.13,0.0,0.84347,0.00012,12.1325]
[1777396368151,40.83,76029.05,0.0,0.84356,0.00012,12.12816]
[1777396373191,40.84,76027.77,0.0,0.84339,0.00012,12.13655]
[1777396378221,40.84,76027.18,0.0,0.84331,0.00012,12.14093]
[1777396383257,40.84,76030.25,0.0,0.84364,0.00012,12.12421]
[1777396385270,40.84,76036.19,0.0,0.84432,0.00012,12.09042]
[1777396388291,40.85,76029.7,0.0,0.84356,0.00012,12.12858]
[1777396390305,40.85,76027.13,0.0,0.84325,0.00012,12.14378]
[1777396395340,40.85,76026.26,0.0,0.84313,0.00012,12.14973]
[1777396398361,40.85,76016.49,0.0,0.84198,0.00012,12.20658]
[1777396399368,40.85,76013.87,0.0,0.84167,0.00012,12.22177]
[1777396404873,40.85,76009.04,0.0,0.8411,0.00012,12.24998]
[1777396408433,40.85,76004.07,0.0,0.84052,0.00012,12.27866]
[1777396413468,40.85,76001.23,0.0,0.84024,0.00012,12.28965]
[1777396418505,40.85,75996.04,0.0,0.83963,0.00012,12.31929]
[1777396423537,40.86,75994.28,0.0,0.83941,0.00012,12.32993]
[1777396430587,40.86,75993.2,0.0,0.83927,0.00012,12.33678]
[1777396432600,40.86,75988.17,0.0,0.83867,0.00012,12.36591]
[1777396438645,40.86,75989.02,0.0,0.83877,0.00012,12.36133]
[1777396443678,40.86,75989.79,0.0,0.83885,0.00012,12.35717]
[1777396445154,40.86,75995.2,0.0,0.83949,0.00012,12.32613]
[1777396450727,40.86,75994.71,0.0,0.83942,0.00012,12.32945]
[1777396455762,40.86,75996.22,0.0,0.83959,0.00012,12.32133]
[1777396460800,40.87,76001.2,0.0,0.84017,0.00012,12.29319]
[1777396465835,40.87,76000.43,0.0,0.84006,0.00012,12.29825]
[1777396470870,40.87,76000.9,0.0,0.84011,0.00012,12.29611]
[1777396475905,40.87,76000.95,0.0,0.84015,0.00012,12.29125]
[1777396480940,40.87,76000.99,0.0,0.84014,0.00012,12.29164]
[1777396485976,40.88,75999.76,0.0,0.83999,0.00012,12.29933]
[1777396491011,40.88,76002.02,0.0,0.84024,0.00012,12.28691]
[1777396496046,40.88,76000.14,0.0,0.84001,0.00012,12.29833]
[1777396501081,40.88,76003.57,0.0,0.8404,0.00012,12.27917]
[1777396506120,40.89,76005.41,0.0,0.8406,0.00012,12.26931]
[1777396511152,40.89,76006.47,0.0,0.84071,0.00012,12.26396]
[1777396517192,40.89,76006.78,0.0,0.84075,0.00012,12.26221]
[1777396522227,40.89,76004.42,0.0,0.84047,0.00012,12.2756]
[1777396527262,40.89,76004.16,0.0,0.84045,0.00012,12.27689]
[1777396532298,40.89,76001.63,0.0,0.84021,0.00012,12.28604]
[1777396537332,40.88,76003.84,0.0,0.84047,0.00012,12.27311]
[1777396542367,40.88,76003.48,0.0,0.84043,0.00012,12.27502]
[1777396547404,40.89,76000.2,0.0,0.84003,0.00012,12.2946]
[1777396552438,40.89,75996.98,0.0,0.83964,0.00012,12.31372]
[1777396557472,40.89,75994.34,0.0,0.83932,0.00012,12.32939]
[1777396558479,40.89,75986.88,0.0,0.83843,0.00012,12.37241]
[1777396559489,40.89,75984.82,0.0,0.83819,0.00012,12.3843]
[1777396564524,40.89,75987.27,0.0,0.83848,0.00012,12.37029]
[1777396569557,40.89,75986.77,0.0,0.83842,0.00012,12.37332]
[1777396574592,40.89,75984.15,0.0,0.8381,0.00012,12.38852]
[1777396577613,40.89,75977.69,0.0,0.83733,0.00012,12.4257]
[1777396578620,40.89,75977.67,0.0,0.83733,0.00012,12.42577]
[1777396583655,40.89,75979.25,0.0,0.83753,0.00012,12.41643]
[1777396586139,40.89,75972.26,0.0,0.83669,0.00012,12.45675]
[1777396591711,40.89,75970.16,0.0,0.83649,0.00012,12.46385]
[1777396596210,40.89,75950.21,0.0,0.83409,0.00012,12.57855]
[1777396598770,40.89,75945.08,0.0,0.83348,0.00012,12.60779]
[1777396603806,40.89,75945.7,0.0,0.83356,0.00012,12.60358]
[1777396608842,40.89,75945.64,0.0,0.83357,0.00012,12.60332]
[1777396613877,40.89,75940.81,0.0,0.833,0.00012,12.63049]
[1777396618912,40.88,75943.08,0.0,0.83328,0.00012,12.6168]
[1777396623947,40.88,75945.91,0.0,0.83364,0.00012,12.59987]
[1777396627975,40.88,75940.84,0.0,0.83304,0.00012,12.62855]
[1777396633009,40.88,75945.16,0.0,0.83357,0.00012,12.60314]
[1777396638045,40.87,75944.85,0.0,0.83354,0.00012,12.60437]
[1777396643080,40.87,75948.48,0.0,0.83399,0.00012,12.58315]
[1777396648116,40.87,75949.24,0.0,0.83409,0.00012,12.57847]
[1777396653151,40.87,75953.67,0.0,0.83468,0.00012,12.54767]
[1777396655165,40.87,75961.13,0.0,0.83557,0.00012,12.50473]
[1777396656174,40.87,75967.02,0.0,0.83628,0.00012,12.47088]
[1777396661207,40.87,75967.34,0.0,0.83631,0.00012,12.46937]
[1777396666242,40.87,75974.57,0.0,0.83717,0.00012,12.42809]
[1777396670272,40.88,75977.45,0.0,0.8375,0.00012,12.41197]
[1777396675307,40.88,75976.25,0.0,0.83735,0.00012,12.41943]
[1777396679353,40.88,75964.51,0.0,0.83594,0.00012,12.48738]
[1777396680359,40.88,75960.95,0.0,0.83551,0.00012,12.50786]
[1777396685395,40.88,75963.01,0.0,0.83576,0.00012,12.49592]
[1777396690429,40.88,75963.84,0.0,0.83586,0.00012,12.49106]
[1777396692446,40.88,75955.44,0.0,0.83485,0.00012,12.53937]
[1777396693450,40.88,75953.59,0.0,0.83463,0.00012,12.54995]
[1777396698487,40.88,75952.8,0.0,0.83454,0.00012,12.55419]
[1777396703520,40.88,75957.84,0.0,0.83515,0.00012,12.52499]
[1777396708555,40.88,75960.54,0.0,0.83548,0.00012,12.50945]
[1777396716611,40.88,75962.45,0.0,0.83575,0.00012,12.49333]
[1777396720640,40.88,75972.02,0.0,0.8369,0.00012,12.43834]
[1777396721646,40.88,75965.92,0.0,0.83617,0.00012,12.47352]
[1777396722653,40.88,75965.67,0.0,0.83614,0.00012,12.475]
[1777396723660,40.88,75959.9,0.0,0.83544,0.00012,12.50822]
[1777396725673,40.88,75957.13,0.0,0.83511,0.00012,12.52411]
[1777396730709,40.88,75956.25,0.0,0.83501,0.00012,12.52906]
[1777396733730,40.88,75961.62,0.0,0.83565,0.00012,12.49816]
[1777396739773,40.88,75961.89,0.0,0.83568,0.00012,12.49681]
[1777396744808,40.88,75961.92,0.0,0.83568,0.00012,12.4968]
[1777396747339,40.88,75956.19,0.0,0.83499,0.00012,12.52977]
[1777396752863,40.88,75953.87,0.0,0.83472,0.00012,12.54305]
[1777396757898,40.88,75952.49,0.0,0.83455,0.00012,12.55094]
[1777396762933,40.88,75952.11,0.0,0.83451,0.00012,12.55307]
[1777396764948,40.88,75941.71,0.0,0.83325,0.00012,12.61284]
[1777396765955,40.88,75936.87,0.0,0.83266,0.00012,12.64073]
[1777396767479,40.88,75935.39,0.0,0.83248,0.00012,12.64929]
[1777396773004,40.88,75934.55,0.0,0.83243,0.00012,12.64901]
[1777396776025,40.88,75934.51,0.0,0.83242,0.00012,12.64926]
[1777396777552,40.88,75931.23,0.0,0.83202,0.00012,12.66804]
[1777396783074,40.88,75932.81,0.0,0.83222,0.00012,12.65884]
[1777396788120,40.88,75934.32,0.0,0.8324,0.00012,12.65036]
[1777396793156,40.88,75936.92,0.0,0.83271,0.00012,12.63544]
[1777396798191,40.88,75938.05,0.0,0.83285,0.00012,12.62896]
[1777396803225,40.88,75938.42,0.0,0.83288,0.00012,12.62768]
[1777396808260,40.88,75939.03,0.0,0.83293,0.00012,12.62502]
[1777396813295,40.89,75939.54,0.0,0.83298,0.00012,12.62293]
[1777396818329,40.89,75939.31,0.0,0.83293,0.00012,12.62506]
[1777396823366,40.89,75940.26,0.0,0.83303,0.00012,12.6204]
[1777396828403,40.9,75937.89,0.0,0.83273,0.00012,12.63468]
[1777396833436,40.9,75940.46,0.0,0.83308,0.00012,12.6153]
[1777396838472,40.9,75941.17,0.0,0.83315,0.00012,12.61191]
[1777396842502,40.9,75973.18,0.0,0.837,0.00012,12.42839]
[1777396843509,40.9,75965.66,0.0,0.83609,0.00012,12.4717]
[1777396844514,40.9,75965.67,0.0,0.8361,0.00012,12.47166]
[1777396849549,40.9,75961.72,0.0,0.83562,0.00012,12.49438]
[1777396854586,40.9,75956.42,0.0,0.83499,0.00012,12.52469]
[1777396859619,40.9,75953.93,0.0,0.83469,0.00012,12.53881]
[1777396864654,40.9,75952.78,0.0,0.83456,0.00012,12.54523]
[1777396869689,40.9,75951.44,0.0,0.8344,0.00012,12.55267]
[1777396874725,40.9,75952.51,0.0,0.83454,0.00012,12.54625]
[1777396879780,40.9,75950.12,0.0,0.83425,0.00012,12.55965]
[1777396884814,40.9,75950.33,0.0,0.83428,0.00012,12.5582]
[1777396889848,40.9,75950.81,0.0,0.83435,0.00012,12.55519]
[1777396894884,40.89,75949.4,0.0,0.83423,0.00012,12.55782]
[1777396898453,40.89,75936.18,0.0,0.83264,0.00012,12.63361]
[1777396899919,40.89,75937.02,0.0,0.83274,0.00012,12.62854]
[1777396902939,40.89,75945.82,0.0,0.83382,0.00012,12.57757]
[1777396903947,40.89,75945.77,0.0,0.83381,0.00012,12.57778]
[1777396908523,40.89,75952.95,0.0,0.83469,0.00012,12.53616]
[1777396910995,40.89,75957.5,0.0,0.83524,0.00012,12.50999]
[1777396916034,40.89,75959.12,0.0,0.83543,0.00012,12.50072]
[1777396918593,40.89,75966.79,0.0,0.83635,0.00012,12.45672]
[1777396924088,40.89,75966.06,0.0,0.83625,0.00012,12.4613]
[1777396929122,40.89,75968.29,0.0,0.83651,0.00012,12.44881]
[1777396934159,40.89,75971.35,0.0,0.83687,0.00012,12.43159]
[1777396937181,40.9,75976.72,0.0,0.83751,0.00012,12.40095]
[1777396938734,40.9,75979.18,0.0,0.83779,0.00012,12.38704]
[1777396944230,40.9,75979.57,0.0,0.83783,0.00012,12.38507]
[1777396949263,40.9,75981.34,0.0,0.83804,0.00012,12.37529]
[1777396954300,40.9,75982.51,0.0,0.83822,0.00012,12.36393]
[1777396959335,40.9,75978.55,0.0,0.83773,0.00012,12.38725]
[1777396964374,40.9,75976.3,0.0,0.83746,0.00012,12.40058]
[1777396970415,40.9,75973.93,0.0,0.83717,0.00012,12.41444]
[1777396975450,40.9,75973.66,0.0,0.83714,0.00012,12.41614]
[1777396981491,40.91,75976.09,0.0,0.83742,0.00012,12.40237]
[1777396986528,40.91,75972.83,0.0,0.83703,0.00012,12.42138]
[1777396991562,40.91,75976.3,0.0,0.83744,0.00012,12.40158]
[1777396996597,40.91,75976.16,0.0,0.83742,0.00012,12.40268]
[1777397001632,40.91,75976.04,0.0,0.8374,0.00012,12.40363]
[1777397006667,40.91,75973.83,0.0,0.83713,0.00012,12.41656]
[1777397010694,40.91,75979.26,0.0,0.83777,0.00012,12.38552]
[1777397013717,40.91,75985.6,0.0,0.83857,0.00012,12.34411]
[1777397016737,40.91,75980.11,0.0,0.83791,0.00012,12.37604]
[1777397021772,40.91,75979.45,0.0,0.83783,0.00012,12.38019]
[1777397026807,40.92,75980.86,0.0,0.83798,0.00012,12.37252]
[1777397031842,40.92,75980.83,0.0,0.83797,0.00012,12.37312]
[1777397036877,40.92,75980.79,0.0,0.83796,0.00012,12.37379]
[1777397041912,40.92,75980.7,0.0,0.83794,0.00012,12.37474]
[1777397043925,40.92,75986.12,0.0,0.83858,0.00012,12.34376]
[1777397045939,40.92,75988.26,0.0,0.83883,0.00012,12.33156]
[1777397050975,40.92,75992.35,0.0,0.83931,0.00012,12.30801]
[1777397056010,40.92,75993.18,0.0,0.83941,0.00012,12.30343]
[1777397061045,40.92,75998.43,0.0,0.84003,0.00012,12.27304]
[1777397062052,40.92,76008.65,0.0,0.84123,0.00012,12.21424]
[1777397063058,40.92,76017.16,0.0,0.84223,0.00012,12.16534]
[1777397064066,40.92,76025.52,0.0,0.8432,0.00012,12.11737]
[1777397069101,40.92,76023.42,0.0,0.84295,0.00012,12.12989]
[1777397074136,40.92,76023.77,0.0,0.84303,0.00012,12.12325]
[1777397079758,40.93,76024.55,0.0,0.8431,0.00012,12.11949]
[1777397084205,40.93,76043.73,0.0,0.84531,0.00012,12.00967]
[1777397086220,40.93,76052.31,0.0,0.8463,0.00011,11.96017]
[1777397087227,40.93,76053.84,0.0,0.84648,0.00011,11.95133]
[1777397088237,40.93,76062.79,0.0,0.8475,0.00011,11.89983]
[1777397089833,40.93,76064.25,0.0,0.84767,0.00011,11.89154]
[1777397095283,40.93,76066.45,0.0,0.84791,0.00011,11.87928]
[1777397100318,40.93,76065.63,0.0,0.84781,0.00011,11.8844]
[1777397104346,40.93,76060.42,0.0,0.84721,0.00011,11.9147]
[1777397109975,40.93,76062.05,0.0,0.84739,0.00011,11.90561]
[1777397115423,40.93,76058.97,0.0,0.84703,0.00011,11.92359]
[1777397120463,40.93,76059.25,0.0,0.84706,0.00011,11.92215]
[1777397125493,40.94,76056.18,0.0,0.84671,0.00011,11.93996]
[1777397126500,40.94,76050.56,0.0,0.84606,0.00011,11.9723]
[1777397127508,40.94,76047.14,0.0,0.84567,0.00012,11.99194]
[1777397130115,40.93,76036.83,0.0,0.84448,0.00012,12.05104]
[1777397131535,40.93,76034.04,0.0,0.84422,0.00012,12.06175]
[1777397136571,40.93,76039.78,0.0,0.8449,0.00012,12.02787]
[1777397141604,40.93,76040.05,0.0,0.84494,0.00012,12.0256]
[1777397146640,40.93,76042.18,0.0,0.8452,0.00012,12.01263]
[1777397148654,40.93,76036.46,0.0,0.84455,0.00012,12.04526]
[1777397150668,40.92,76035.12,0.0,0.8444,0.00012,12.05262]
[1777397155703,40.92,76034.32,0.0,0.84433,0.00012,12.05595]
[1777397160738,40.92,76029.64,0.0,0.84381,0.00012,12.08175]
[1777397165775,40.91,76033.95,0.0,0.84433,0.00012,12.05573]
[1777397170809,40.91,76035.32,0.0,0.84451,0.00012,12.0468]
[1777397175844,40.91,76035.49,0.0,0.84455,0.00012,12.04482]
[1777397180878,40.9,76037.38,0.0,0.84479,0.00012,12.03293]
[1777397185913,40.9,76037.38,0.0,0.84481,0.00012,12.03193]
[1777397190949,40.9,76039.8,0.0,0.84511,0.00012,12.01706]
[1777397195985,40.89,76042.35,0.0,0.84547,0.00012,11.99627]
[1777397201019,40.89,76044.53,0.0,0.84573,0.00012,11.983]
[1777397206054,40.89,76044.86,0.0,0.84579,0.00012,11.98045]
[1777397211090,40.88,76043.17,0.0,0.8456,0.00012,11.98948]
[1777397214111,40.88,76061.63,0.0,0.84773,0.00011,11.88277]
[1777397215118,40.88,76068.67,0.0,0.84853,0.00011,11.84224]
[1777397216125,40.88,76068.57,0.0,0.84852,0.00011,11.84289]
[1777397221163,40.89,76066.85,0.0,0.84832,0.00011,11.85313]
[1777397226196,40.89,76061.56,0.0,0.84771,0.00011,11.88381]
[1777397231230,40.89,76060.77,0.0,0.84762,0.00011,11.88852]
[1777397235258,40.89,76067.89,0.0,0.84842,0.00011,11.84769]
[1777397240293,40.89,76069.71,0.0,0.84863,0.00011,11.83751]
[1777397245328,40.89,76074.45,0.0,0.84917,0.00011,11.80996]
[1777397250967,40.89,76069.38,0.0,0.8486,0.00011,11.83895]
[1777397257423,40.88,76069.39,0.0,0.84866,0.00011,11.8332]
[1777397262452,40.88,76071.57,0.0,0.84893,0.00011,11.8195]
[1777397267488,40.88,76075.65,0.0,0.84941,0.00011,11.79483]
[1777397269501,40.88,76077.31,0.0,0.84961,0.00011,11.78488]
[1777397274537,40.87,76070.29,0.0,0.84883,0.00011,11.82441]
[1777397278565,40.87,76076.0,0.0,0.8495,0.00011,11.79064]
[1777397283600,40.87,76079.26,0.0,0.84988,0.00011,11.77097]
[1777397288639,40.86,76085.5,0.0,0.8506,0.00011,11.73428]
[1777397293674,40.86,76085.87,0.0,0.85066,0.00011,11.73146]
[1777397298710,40.86,76086.78,0.0,0.85077,0.00011,11.72548]
[1777397303745,40.86,76087.33,0.0,0.85085,0.00011,11.72154]
[1777397308780,40.85,76089.77,0.0,0.85114,0.00011,11.70673]
[1777397310801,40.85,76119.9,0.0,0.85451,0.00011,11.53299]
[1777397312813,40.85,76114.21,0.0,0.85393,0.00011,11.56026]
[1777397313820,40.85,76113.49,0.0,0.85385,0.00011,11.56449]
[1777397317847,40.85,76107.93,0.0,0.85324,0.00011,11.59597]
[1777397322883,40.85,76110.23,0.0,0.85351,0.00011,11.58195]
[1777397324896,40.85,76115.32,0.0,0.85409,0.00011,11.55225]
[1777397329930,40.85,76116.62,0.0,0.85424,0.00011,11.54422]
[1777397334966,40.84,76116.52,0.0,0.85424,0.00011,11.54426]
[1777397338994,40.84,76110.59,0.0,0.85359,0.00011,11.57792]
[1777397342015,40.84,76104.13,0.0,0.85288,0.00011,11.61464]
[1777397343022,40.84,76098.94,0.0,0.8523,0.00011,11.64452]
[1777397345036,40.84,76097.83,0.0,0.85218,0.00011,11.65081]
[1777397350071,40.84,76097.72,0.0,0.85217,0.00011,11.65113]
[1777397355106,40.84,76098.6,0.0,0.85227,0.00011,11.64578]
[1777397360141,40.84,76099.14,0.0,0.85234,0.00011,11.64239]
[1777397365175,40.84,76096.86,0.0,0.85209,0.00011,11.65526]
[1777397370211,40.84,76095.02,0.0,0.85189,0.00011,11.66548]
[1777397373231,40.83,76089.71,0.0,0.85135,0.00011,11.69061]
[1777397374238,40.83,76089.78,0.0,0.85136,0.00011,11.69007]
[1777397379274,40.83,76086.36,0.0,0.85099,0.00011,11.70901]
[1777397384310,40.83,76081.29,0.0,0.85043,0.00011,11.73735]
[1777397389344,40.83,76084.15,0.0,0.85077,0.00011,11.71996]
[1777397394380,40.82,76084.85,0.0,0.85087,0.00011,11.71512]
[1777397399414,40.82,76085.3,0.0,0.85093,0.00011,11.71173]
[1777397404449,40.82,76085.59,0.0,0.85098,0.00011,11.70928]
[1777397406463,40.82,76093.02,0.0,0.85182,0.00011,11.66618]
[1777397412103,40.81,76091.54,0.0,0.85167,0.00011,11.67414]
[1777397417542,40.81,76092.19,0.0,0.85175,0.00011,11.66988]
[1777397422575,40.81,76090.54,0.0,0.85157,0.00011,11.67888]
[1777397427610,40.81,76091.25,0.0,0.85167,0.00011,11.67417]
[1777397430638,40.81,76097.31,0.0,0.85235,0.00011,11.6389]
[1777397432244,40.81,76098.43,0.0,0.85253,0.00011,11.62713]
[1777397437682,40.81,76110.48,0.0,0.85388,0.00011,11.55743]
[1777397442716,40.81,76113.93,0.0,0.85427,0.00011,11.53713]
[1777397447751,40.8,76111.84,0.0,0.85405,0.00011,11.5487]
[1777397452799,40.8,76109.88,0.0,0.85384,0.00011,11.55955]
[1777397457824,40.8,76109.56,0.0,0.85381,0.00011,11.5609]
[1777397462508,40.8,76103.07,0.0,0.85309,0.00011,11.59816]
[1777397467894,40.8,76102.46,0.0,0.85303,0.00011,11.60152]
[1777397470916,40.8,76108.07,0.0,0.85366,0.00011,11.56872]
[1777397471925,40.8,76111.23,0.0,0.85402,0.00011,11.5504]
[1777397473937,40.8,76116.52,0.0,0.85461,0.00011,11.51979]
[1777397478972,40.79,76115.15,0.0,0.85448,0.00011,11.52646]
[1777397484008,40.79,76110.42,0.0,0.85397,0.00011,11.55245]
[1777397489046,40.79,76109.3,0.0,0.85386,0.00011,11.55836]
[1777397494079,40.79,76109.88,0.0,0.85398,0.00011,11.54956]
[1777397499113,40.79,76105.58,0.0,0.85351,0.00011,11.57408]
[1777397504148,40.79,76105.81,0.0,0.85354,0.00011,11.57239]
[1777397508176,40.78,76097.88,0.0,0.85265,0.00011,11.61803]
[1777397509183,40.79,76091.98,0.0,0.85199,0.00011,11.65212]
[1777397510190,40.78,76088.43,0.0,0.85159,0.00011,11.67242]
[1777397515226,40.78,76090.96,0.0,0.85188,0.00011,11.65779]
[1777397520260,40.78,76096.73,0.0,0.85253,0.00011,11.6245]
[1777397525295,40.78,76103.12,0.0,0.85324,0.00011,11.58766]
[1777397527309,40.78,76106.56,0.0,0.85363,0.00011,11.56764]
[1777397532344,40.78,76103.4,0.0,0.85329,0.00011,11.58545]
[1777397537379,40.78,76104.31,0.0,0.8534,0.00011,11.57974]
[1777397542414,40.78,76104.52,0.0,0.85343,0.00011,11.57809]
[1777397546442,40.78,76098.99,0.0,0.85282,0.00011,11.60965]
[1777397551476,40.78,76098.74,0.0,0.85285,0.00011,11.60526]
[1777397556512,40.77,76100.66,0.0,0.85308,0.00011,11.59362]
[1777397561547,40.77,76105.28,0.0,0.8536,0.00011,11.56662]
[1777397563561,40.77,76110.48,0.0,0.85418,0.00011,11.53655]
[1777397565575,40.77,76119.48,0.0,0.85518,0.00011,11.48466]
[1777397566583,40.77,76118.81,0.0,0.8551,0.00011,11.48858]
[1777397571617,40.77,76119.47,0.0,0.85517,0.00011,11.48507]
[1777397573631,40.77,76130.03,0.0,0.85633,0.00011,11.42438]
[1777397574638,40.77,76130.62,0.0,0.8564,0.00011,11.42092]
[1777397579673,40.77,76130.78,0.0,0.85642,0.00011,11.41974]
[1777397583351,40.77,76137.47,0.0,0.85717,0.00011,11.38085]
[1777397588736,40.77,76138.58,0.0,0.85729,0.00011,11.37447]
[1777397593772,40.77,76138.28,0.0,0.85725,0.00011,11.37616]
[1777397598807,40.77,76136.55,0.0,0.85707,0.00011,11.38599]
[1777397603841,40.77,76132.86,0.0,0.85666,0.00011,11.40735]
[1777397608876,40.77,76131.77,0.0,0.85654,0.00011,11.4136]
[1777397613911,40.77,76136.34,0.0,0.8571,0.00011,11.38193]
[1777397618945,40.77,76139.58,0.0,0.85745,0.00011,11.36312]
[1777397623984,40.77,76142.27,0.0,0.85775,0.00011,11.3475]
[1777397629018,40.77,76145.01,0.0,0.85805,0.00011,11.33163]
[1777397634052,40.77,76143.86,0.0,0.85793,0.00011,11.33819]
[1777397639088,40.77,76144.67,0.0,0.85802,0.00011,11.33334]
[1777397643116,40.77,76138.62,0.0,0.85736,0.00011,11.36802]
[1777397648150,40.77,76137.04,0.0,0.85719,0.00011,11.37679]
[1777397653186,40.77,76135.72,0.0,0.85706,0.00011,11.38399]
[1777397658220,40.77,76131.64,0.0,0.85662,0.00011,11.40708]
[1777397663257,40.76,76134.61,0.0,0.85695,0.00011,11.38957]
[1777397668291,40.76,76137.8,0.0,0.85731,0.00011,11.37081]
[1777397670305,40.76,76140.32,0.0,0.85758,0.00011,11.35622]
[1777397675340,40.76,76135.98,0.0,0.85716,0.00011,11.37594]
[1777397680375,40.76,76132.13,0.0,0.85674,0.00011,11.39791]
[1777397685410,40.76,76135.31,0.0,0.85709,0.00011,11.37941]
[1777397691452,40.76,76135.53,0.0,0.85712,0.00011,11.37816]
[1777397693467,40.76,76160.07,0.0,0.85979,0.00011,11.23691]
[1777397694473,40.76,76164.82,0.0,0.86031,0.00011,11.20959]
[1777397699508,40.76,76164.13,0.0,0.86023,0.00011,11.21395]
[1777397701527,40.76,76169.26,0.0,0.86078,0.00011,11.18454]
[1777397702530,40.76,76173.42,0.0,0.86123,0.00011,11.16063]
[1777397703537,40.76,76179.82,0.0,0.86192,0.00011,11.12385]
[1777397704543,40.76,76196.07,0.0,0.86365,0.00011,11.03051]
[1777397705550,40.76,76198.04,0.0,0.86386,0.00011,11.01929]
[1777397708576,40.76,76206.17,0.0,0.86472,0.00011,10.97272]
[1777397710586,40.76,76218.66,0.0,0.86604,0.0001,10.90096]
[1777397711594,40.76,76218.6,0.0,0.86603,0.0001,10.90134]
[1777397716628,40.76,76215.38,0.0,0.86569,0.00011,10.92016]
[1777397719656,40.76,76205.54,0.0,0.86465,0.00011,10.97641]
[1777397720656,40.76,76197.28,0.0,0.86377,0.00011,11.02391]
[1777397721663,40.76,76187.23,0.0,0.8627,0.00011,11.08166]
[1777397722669,40.76,76185.92,0.0,0.86256,0.00011,11.08918]
[1777397726698,40.76,76192.32,0.0,0.86325,0.00011,11.05235]
[1777397727707,40.76,76198.64,0.0,0.86392,0.00011,11.01612]
[1777397729719,40.76,76202.83,0.0,0.86436,0.00011,10.99203]
[1777397731733,40.76,76213.01,0.0,0.86549,0.00011,10.92827]
[1777397732740,40.76,76215.21,0.0,0.86572,0.00011,10.91562]
[1777397735761,40.76,76222.82,0.0,0.86652,0.0001,10.872]
[1777397740797,40.76,76223.7,0.0,0.86662,0.0001,10.867]
[1777397744485,40.76,76229.37,0.0,0.86721,0.0001,10.83455]
[1777397745832,40.76,76238.04,0.0,0.86811,0.0001,10.78501]
[1777397746839,40.76,76236.45,0.0,0.86794,0.0001,10.7942]
[1777397751874,40.76,76232.22,0.0,0.8675,0.0001,10.81881]
[1777397756909,40.77,76232.73,0.0,0.86754,0.0001,10.81611]
[1777397761949,40.77,76232.49,0.0,0.86752,0.0001,10.81768]
[1777397764626,40.77,76248.23,0.0,0.86915,0.0001,10.72788]
[1777397765977,40.77,76246.74,0.0,0.86899,0.0001,10.73654]
[1777397771012,40.77,76244.49,0.0,0.86874,0.0001,10.75007]
[1777397774696,40.77,76237.24,0.0,0.86798,0.0001,10.79206]
[1777397776047,40.77,76232.14,0.0,0.86745,0.0001,10.8213]
[1777397778061,40.77,76231.66,0.0,0.8674,0.0001,10.82412]
[1777397780076,40.77,76224.69,0.0,0.86667,0.0001,10.86402]
[1777397781082,40.77,76216.34,0.0,0.8658,0.00011,10.9118]
[1777397782089,40.77,76213.72,0.0,0.86552,0.00011,10.92672]
[1777397784766,40.77,76207.77,0.0,0.8649,0.00011,10.96044]
[1777397788132,40.77,76201.88,0.0,0.86429,0.00011,10.99374]
[1777397789138,40.77,76196.31,0.0,0.8637,0.00011,11.02549]
[1777397791153,40.77,76193.12,0.0,0.86342,0.00011,11.0381]
[1777397794836,40.76,76201.05,0.0,0.86428,0.00011,10.99165]
[1777397796188,40.76,76205.55,0.0,0.86476,0.00011,10.96566]
[1777397797195,40.76,76226.53,0.0,0.86697,0.0001,10.84534]
[1777397798202,40.76,76235.81,0.0,0.86793,0.0001,10.79226]
[1777397799209,40.76,76237.41,0.0,0.8681,0.0001,10.7832]
[1777397804244,40.76,76236.63,0.0,0.86801,0.0001,10.78816]
[1777397806259,40.76,76230.56,0.0,0.86737,0.0001,10.82307]
[1777397808272,40.76,76228.31,0.0,0.86714,0.0001,10.83601]
[1777397813313,40.77,76228.54,0.0,0.86716,0.0001,10.83482]
[1777397818345,40.77,76233.14,0.0,0.86764,0.0001,10.80857]
[1777397823379,40.77,76237.63,0.0,0.8681,0.0001,10.78309]
[1777397825393,40.77,76239.8,0.0,0.86832,0.0001,10.77085]
[1777397830429,40.77,76240.89,0.0,0.86843,0.0001,10.76489]
[1777397835464,40.77,76232.32,0.0,0.86754,0.0001,10.81401]
[1777397836471,40.77,76232.26,0.0,0.86753,0.0001,10.81438]
[1777397838487,40.77,76223.18,0.0,0.86658,0.0001,10.86649]
[1777397840501,40.77,76221.42,0.0,0.86639,0.0001,10.87665]
[1777397845535,40.77,76222.55,0.0,0.86653,0.0001,10.86912]
[1777397848557,40.76,76215.11,0.0,0.8658,0.00011,10.90923]
[1777397853591,40.74,76212.17,0.0,0.86561,0.00011,10.91658]
[1777397858625,40.74,76207.15,0.0,0.86509,0.00011,10.94481]
[1777397860640,40.74,76199.45,0.0,0.86428,0.00011,10.98895]
[1777397861648,40.74,76200.27,0.0,0.86437,0.00011,10.98428]
[1777397864669,40.74,76204.27,0.0,0.86479,0.00011,10.96152]
[1777397866684,40.74,76194.86,0.0,0.86379,0.00011,11.01567]
[1777397867690,40.74,76183.0,0.0,0.86252,0.00011,11.08379]
[1777397868698,40.74,76181.43,0.0,0.86235,0.00011,11.09273]
[1777397874739,40.74,76175.14,0.0,0.86168,0.00011,11.12872]
[1777397879774,40.74,76172.9,0.0,0.86143,0.00011,11.1421]
[1777397884809,40.75,76176.66,0.0,0.86183,0.00011,11.12101]
[1777397889844,40.75,76177.85,0.0,0.86196,0.00011,11.114]
[1777397894879,40.74,76173.09,0.0,0.86145,0.00011,11.14094]
[1777397899915,40.74,76172.0,0.0,0.86134,0.00011,11.14725]
[1777397904950,40.75,76175.57,0.0,0.86171,0.00011,11.12715]
[1777397909985,40.74,76173.72,0.0,0.86152,0.00011,11.13741]
[1777397911999,40.74,76165.9,0.0,0.86073,0.00011,11.1772]
[1777397914012,40.74,76164.54,0.0,0.86058,0.00011,11.18516]
[1777397919049,40.75,76163.49,0.0,0.86046,0.00011,11.1915]
[1777397924083,40.75,76160.17,0.0,0.8601,0.00011,11.21078]
[1777397927108,40.75,76169.9,0.0,0.86115,0.00011,11.1549]
[1777397929121,40.75,76173.0,0.0,0.86148,0.00011,11.13722]
[1777397934157,40.75,76175.17,0.0,0.8617,0.00011,11.12541]
[1777397938186,40.75,76183.8,0.0,0.86262,0.00011,11.07619]
[1777397939192,40.75,76189.32,0.0,0.86321,0.00011,11.04447]
[1777397942218,40.75,76180.7,0.0,0.86228,0.00011,11.09403]
[1777397943224,40.75,76177.52,0.0,0.86194,0.00011,11.11224]
[1777397947252,40.75,76174.44,0.0,0.86162,0.00011,11.12981]
[1777397952289,40.75,76172.07,0.0,0.86135,0.00011,11.14403]
[1777397957324,40.75,76172.57,0.0,0.86139,0.00011,11.14167]
[1777397962361,40.75,76173.13,0.0,0.86145,0.00011,11.13895]
[1777397967395,40.76,76173.81,0.0,0.86151,0.00011,11.13555]
[1777397972431,40.76,76173.49,0.0,0.86152,0.00011,11.13269]
[1777397977465,40.76,76173.91,0.0,0.86155,0.00011,11.13081]
[1777397982504,40.76,76173.61,0.0,0.86151,0.00011,11.13307]
[1777397987540,40.76,76168.83,0.0,0.86099,0.00011,11.161]
[1777397992575,40.76,76171.28,0.0,0.86124,0.00011,11.14727]
[1777397997610,40.77,76171.42,0.0,0.86125,0.00011,11.14698]
[1777398002645,40.77,76174.08,0.0,0.86154,0.00011,11.13151]
[1777398007682,40.76,76175.25,0.0,0.86168,0.00011,11.12425]
[1777398010701,40.76,76181.62,0.0,0.86236,0.00011,11.08739]
[1777398015736,40.76,76183.51,0.0,0.86257,0.00011,11.07639]
[1777398020771,40.76,76181.79,0.0,0.86239,0.00011,11.0861]
[1777398025807,40.76,76183.58,0.0,0.86258,0.00011,11.07572]
[1777398028827,40.76,76178.08,0.0,0.86199,0.00011,11.10725]
[1777398030843,40.76,76175.02,0.0,0.86167,0.00011,11.12469]
[1777398034869,40.76,76168.09,0.0,0.86096,0.00011,11.15986]
[1777398035876,40.76,76167.95,0.0,0.86094,0.00011,11.16076]
[1777398040911,40.76,76165.56,0.0,0.86068,0.00011,11.17488]
[1777398045946,40.76,76166.59,0.0,0.86079,0.00011,11.16926]
[1777398049974,40.76,76160.99,0.0,0.86018,0.00011,11.20145]
[1777398055011,40.76,76164.82,0.0,0.86059,0.00011,11.17943]
[1777398056018,40.76,76170.69,0.0,0.86123,0.00011,11.14573]
[1777398058030,40.77,76175.6,0.0,0.86175,0.00011,11.1177]
[1777398060044,40.77,76178.16,0.0,0.86203,0.00011,11.10283]
[1777398065079,40.76,76175.81,0.0,0.86178,0.00011,11.11595]
[1777398069107,40.76,76181.01,0.0,0.86235,0.00011,11.0858]
[1777398074141,40.76,76181.11,0.0,0.86236,0.00011,11.08509]
[1777398080184,40.76,76179.99,0.0,0.86224,0.00011,11.09147]
[1777398084213,40.76,76185.62,0.0,0.86284,0.00011,11.05913]
[1777398086883,40.76,76189.73,0.0,0.86328,0.00011,11.03571]
[1777398092268,40.76,76192.23,0.0,0.86359,0.00011,11.01653]
[1777398096953,40.77,76186.75,0.0,0.863,0.00011,11.04833]
[1777398100323,40.77,76179.6,0.0,0.86223,0.00011,11.08944]
[1777398102339,40.77,76173.96,0.0,0.86162,0.00011,11.12218]
[1777398107373,40.77,76178.01,0.0,0.86206,0.00011,11.09896]
[1777398108380,40.77,76183.09,0.0,0.8626,0.00011,11.06974]
[1777398109388,40.77,76192.63,0.0,0.86362,0.00011,11.01498]
[1777398110394,40.77,76193.4,0.0,0.8637,0.00011,11.01063]
[1777398115429,40.77,76197.53,0.0,0.86413,0.00011,10.9874]
[1777398120464,40.77,76198.19,0.0,0.86419,0.00011,10.9841]
[1777398127173,40.77,76200.91,0.0,0.86447,0.00011,10.96911]
[1777398129530,40.77,76204.06,0.0,0.8648,0.00011,10.95129]
[1777398134565,40.77,76200.47,0.0,0.86441,0.00011,10.97244]
[1777398139600,40.78,76195.94,0.0,0.86392,0.00011,10.99876]
[1777398140607,40.78,76190.59,0.0,0.86335,0.00011,11.02949]
[1777398142623,40.78,76186.61,0.0,0.86293,0.00011,11.05233]
[1777398147657,40.78,76181.85,0.0,0.8624,0.00011,11.08064]
[1777398152691,40.78,76178.52,0.0,0.86208,0.00011,11.09541]
[1777398157727,40.78,76177.68,0.0,0.86197,0.00011,11.10103]
[1777398162765,40.79,76173.24,0.0,0.86148,0.00011,11.1273]
[1777398167797,40.79,76172.8,0.0,0.86142,0.00011,11.1304]
[1777398172832,40.79,76170.85,0.0,0.86121,0.00011,11.14205]
[1777398173839,40.79,76164.35,0.0,0.8605,0.00011,11.17958]
[1777398174847,40.79,76162.02,0.0,0.86025,0.00011,11.19301]
[1777398177867,40.79,76157.59,0.0,0.85977,0.00011,11.2185]
[1777398182904,40.79,76157.55,0.0,0.85976,0.00011,11.2187]
[1777398187943,40.79,76159.21,0.0,0.85994,0.00011,11.20914]
[1777398192977,40.79,76160.3,0.0,0.86006,0.00011,11.2029]
[1777398195998,40.79,76169.41,0.0,0.86105,0.00011,11.1506]
[1777398197006,40.79,76168.65,0.0,0.86096,0.00011,11.15505]
[1777398202041,40.79,76168.57,0.0,0.86095,0.00011,11.1559]
[1777398207075,40.79,76167.84,0.0,0.86086,0.00011,11.16046]
[1777398211105,40.79,76162.24,0.0,0.8603,0.00011,11.18769]
[1777398213119,40.79,76155.78,0.0,0.8596,0.00011,11.22485]
[1777398218153,40.79,76153.48,0.0,0.85935,0.00011,11.23811]
[1777398223188,40.79,76153.43,0.0,0.85934,0.00011,11.23846]
[1777398228223,40.79,76149.09,0.0,0.85887,0.00011,11.26355]
[1777398233258,40.79,76148.56,0.0,0.85881,0.00011,11.26666]
[1777398238293,40.8,76147.86,0.0,0.85873,0.00011,11.27084]
[1777398243328,40.8,76146.57,0.0,0.85859,0.00011,11.27842]
[1777398245341,40.8,76152.71,0.0,0.85925,0.00011,11.24318]
[1777398251390,40.8,76155.73,0.0,0.85957,0.00011,11.22626]
[1777398258090,40.8,76162.14,0.0,0.86026,0.00011,11.18999]
[1777398263475,40.8,76164.26,0.0,0.86048,0.00011,11.17835]
[1777398268510,40.8,76165.08,0.0,0.86056,0.00011,11.17418]
[1777398273551,40.8,76161.45,0.0,0.86021,0.00011,11.19033]
[1777398278585,40.81,76159.32,0.0,0.85997,0.00011,11.20303]
[1777398283619,40.81,76158.23,0.0,0.85984,0.00011,11.20974]
[1777398288658,40.81,76155.17,0.0,0.8595,0.00011,11.22779]
[1777398293694,40.81,76154.38,0.0,0.85941,0.00011,11.23275]
[1777398298729,40.81,76156.0,0.0,0.85957,0.00011,11.22388]
[1777398303764,40.81,76158.79,0.0,0.85987,0.00011,11.20827]
[1777398308805,40.81,76167.76,0.0,0.86083,0.00011,11.15724]
[1777398310816,40.82,76169.86,0.0,0.86105,0.00011,11.14549]
[1777398315851,40.82,76172.46,0.0,0.86132,0.00011,11.1314]
[1777398319880,40.82,76178.47,0.0,0.86195,0.00011,11.09765]
[1777398324917,40.82,76180.48,0.0,0.86214,0.00011,11.0872]
[1777398325922,40.82,76160.88,0.0,0.86003,0.00011,11.19988]
[1777398326934,40.82,76160.94,0.0,0.86004,0.00011,11.19957]
[1777398328944,40.82,76153.02,0.0,0.85917,0.00011,11.24513]
[1777398330957,40.82,76152.09,0.0,0.85907,0.00011,11.25044]
[1777398334985,40.82,76161.7,0.0,0.86017,0.00011,11.19002]
[1777398335992,40.82,76163.67,0.0,0.86038,0.00011,11.17879]
[1777398341029,40.83,76166.1,0.0,0.86063,0.00011,11.16533]
[1777398346062,40.83,76166.17,0.0,0.86063,0.00011,11.16554]
[1777398351097,40.83,76166.64,0.0,0.86067,0.00011,11.16331]
[1777398356133,40.83,76163.32,0.0,0.8603,0.00011,11.18287]
[1777398361168,40.83,76165.06,0.0,0.86048,0.00011,11.17333]
[1777398366202,40.83,76166.44,0.0,0.86062,0.00011,11.1659]
[1777398368219,40.84,76174.74,0.0,0.86151,0.00011,11.11849]
[1777398369224,40.84,76178.31,0.0,0.86189,0.00011,11.09818]
[1777398374282,40.84,76177.52,0.0,0.8618,0.00011,11.10345]
[1777398381331,40.84,76176.6,0.0,0.8617,0.00011,11.10872]
[1777398386366,40.84,76176.22,0.0,0.86164,0.00011,11.11182]
[1777398391401,40.84,76173.0,0.0,0.86133,0.00011,11.12592]
[1777398396436,40.85,76169.44,0.0,0.86093,0.00011,11.147]
[1777398398450,40.85,76155.81,0.0,0.85945,0.00011,11.22547]
[1777398399457,40.85,76155.29,0.0,0.8594,0.00011,11.22847]
[1777398404493,40.85,76152.21,0.0,0.85906,0.00011,11.24624]
[1777398409527,40.85,76149.13,0.0,0.85872,0.00011,11.264]
[1777398414562,40.85,76146.32,0.0,0.85842,0.00011,11.28016]
[1777398419598,40.85,76144.27,0.0,0.85819,0.00011,11.29193]
[1777398423626,40.85,76136.73,0.0,0.85737,0.00011,11.33519]
[1777398429291,40.85,76135.91,0.0,0.85729,0.00011,11.33954]
[1777398434706,40.84,76135.1,0.0,0.8572,0.00011,11.34382]
[1777398439742,40.84,76134.8,0.0,0.85718,0.00011,11.34514]
[1777398444776,40.84,76136.01,0.0,0.85732,0.00011,11.3378]
[1777398449812,40.84,76133.92,0.0,0.85709,0.00011,11.34998]
[1777398453839,40.84,76140.4,0.0,0.85784,0.00011,11.30799]
[1777398455854,40.84,76145.73,0.0,0.85842,0.00011,11.27734]
[1777398460889,40.84,76147.46,0.0,0.85861,0.00011,11.26744]
[1777398462903,40.84,76154.99,0.0,0.85943,0.00011,11.22424]
[1777398467938,40.85,76152.93,0.0,0.8592,0.00011,11.23634]
[1777398472973,40.85,76160.47,0.0,0.86001,0.00011,11.19342]
[1777398478010,40.85,76162.15,0.0,0.86018,0.00011,11.18436]
[1777398483044,40.85,76162.1,0.0,0.86017,0.00011,11.18513]
[1777398488080,40.85,76162.81,0.0,0.86024,0.00011,11.1815]
[1777398490094,40.85,76155.56,0.0,0.85945,0.00011,11.22324]
[1777398495129,40.85,76155.83,0.0,0.85947,0.00011,11.22192]
[1777398500164,40.85,76157.88,0.0,0.85969,0.00011,11.21039]
[1777398505198,40.85,76156.35,0.0,0.85952,0.00011,11.2194]
[1777398510234,40.85,76156.64,0.0,0.85955,0.00011,11.21794]
[1777398515268,40.86,76157.49,0.0,0.85969,0.00011,11.20809]
[1777398520304,40.86,76156.94,0.0,0.85962,0.00011,11.21153]
[1777398525339,40.86,76159.16,0.0,0.85986,0.00011,11.19915]
[1777398530374,40.86,76159.49,0.0,0.85989,0.00011,11.19765]
[1777398535408,40.86,76159.23,0.0,0.85985,0.00011,11.19953]
[1777398540444,40.86,76158.62,0.0,0.85978,0.00011,11.2034]
[1777398544473,40.86,76177.1,0.0,0.86177,0.00011,11.09774]
[1777398545479,40.86,76177.89,0.0,0.86185,0.00011,11.09342]
[1777398550514,40.86,76182.68,0.0,0.86236,0.00011,11.06616]
[1777398555549,40.86,76183.98,0.0,0.8625,0.00011,11.05867]
[1777398560586,40.86,76175.04,0.0,0.86154,0.00011,11.10973]
[1777398564612,40.86,76166.92,0.0,0.86066,0.00011,11.15646]
[1777398565619,40.86,76161.76,0.0,0.86011,0.00011,11.18613]
[1777398570653,40.86,76160.72,0.0,0.85999,0.00011,11.19232]
[1777398574683,40.86,76155.44,0.0,0.85946,0.00011,11.21755]
[1777398580379,40.87,76154.57,0.0,0.85937,0.00011,11.22267]
[1777398585759,40.87,76156.42,0.0,0.85956,0.00011,11.21226]
[1777398590448,40.87,76147.53,0.0,0.85859,0.00011,11.26352]
[1777398595828,40.87,76145.03,0.0,0.85832,0.00011,11.27788]
[1777398600865,40.87,76142.05,0.0,0.85798,0.00011,11.29585]
[1777398605901,40.87,76146.03,0.0,0.8584,0.00011,11.27384]
[1777398610588,40.87,76153.77,0.0,0.85922,0.00011,11.23026]
[1777398615969,40.88,76151.19,0.0,0.85893,0.00011,11.24604]
[1777398620660,40.88,76146.05,0.0,0.85835,0.00011,11.27646]
[1777398627048,40.88,76144.94,0.0,0.85821,0.00011,11.28383]
[1777398632082,40.89,76143.55,0.0,0.8581,0.00011,11.28693]
[1777398637118,40.88,76144.47,0.0,0.85821,0.00011,11.28148]
[1777398639134,40.88,76150.18,0.0,0.85883,0.00011,11.2487]
[1777398644168,40.89,76151.62,0.0,0.85898,0.00011,11.24055]
[1777398649202,40.89,76155.79,0.0,0.85943,0.00011,11.2168]
[1777398654238,40.89,76157.41,0.0,0.8596,0.00011,11.20777]
[1777398656255,40.89,76162.69,0.0,0.86017,0.00011,11.17769]
[1777398661288,40.89,76165.06,0.0,0.86042,0.00011,11.16458]
[1777398664308,40.89,76171.28,0.0,0.86109,0.00011,11.1292]
[1777398665315,40.89,76174.81,0.0,0.86146,0.00011,11.10912]
[1777398667329,40.89,76169.32,0.0,0.86088,0.00011,11.14043]
[1777398671356,40.89,76164.25,0.0,0.86032,0.00011,11.16993]
[1777398676399,40.89,76160.72,0.0,0.85993,0.00011,11.19048]
[1777398678408,40.89,76154.06,0.0,0.85921,0.00011,11.22871]
[1777398683441,40.89,76147.96,0.0,0.85855,0.00011,11.2636]
[1777398685456,40.89,76136.71,0.0,0.85732,0.00011,11.32806]
[1777398686463,40.89,76134.56,0.0,0.85708,0.00011,11.34027]
[1777398691499,40.89,76138.33,0.0,0.85756,0.00011,11.31267]
[1777398696533,40.89,76136.76,0.0,0.8574,0.00011,11.32109]
[1777398701569,40.88,76137.44,0.0,0.85749,0.00011,11.31657]
[1777398706604,40.88,76137.83,0.0,0.85754,0.00011,11.31373]
[1777398711638,40.88,76141.95,0.0,0.858,0.00011,11.28945]
[1777398716673,40.88,76141.08,0.0,0.85792,0.00011,11.29398]
[1777398721708,40.88,76140.64,0.0,0.85788,0.00011,11.29603]
[1777398726743,40.88,76134.9,0.0,0.85726,0.00011,11.32845]
[1777398731777,40.87,76131.72,0.0,0.85692,0.00011,11.34594]
[1777398736813,40.87,76131.0,0.0,0.85686,0.00011,11.34917]
[1777398741848,40.87,76134.47,0.0,0.85726,0.00011,11.32842]
[1777398746895,40.87,76132.88,0.0,0.8571,0.00011,11.33677]
[1777398751928,40.86,76132.69,0.0,0.85714,0.00011,11.3318]
[1777398756964,40.86,76133.71,0.0,0.85727,0.00011,11.32514]
[1777398761998,40.86,76133.09,0.0,0.85722,0.00011,11.32792]
[1777398767035,40.85,76129.14,0.0,0.8568,0.00011,11.34972]
[1777398772069,40.85,76132.65,0.0,0.8572,0.00011,11.32862]
[1777398777104,40.85,76131.45,0.0,0.85709,0.00011,11.33476]
[1777398781788,40.85,76123.05,0.0,0.85617,0.00011,11.38226]
[1777398785164,40.85,76121.02,0.0,0.85596,0.00011,11.39366]
[1777398790199,40.84,76119.92,0.0,0.85584,0.00011,11.39977]
[1777398795234,40.84,76123.99,0.0,0.85629,0.00011,11.37615]
[1777398800269,40.84,76122.57,0.0,0.85614,0.00011,11.38412]
[1777398804297,40.84,76116.11,0.0,0.85543,0.00011,11.42109]
[1777398805304,40.84,76112.12,0.0,0.85499,0.00011,11.44394]
[1777398810340,40.84,76111.85,0.0,0.85497,0.00011,11.44478]
[1777398815374,40.84,76113.96,0.0,0.85527,0.00011,11.42663]
[1777398820410,40.84,76114.95,0.0,0.85539,0.00011,11.42016]
[1777398822423,40.83,76107.34,0.0,0.85455,0.00011,11.46364]
[1777398827458,40.83,76107.58,0.0,0.85458,0.00011,11.46214]
[1777398832493,40.83,76107.37,0.0,0.85456,0.00011,11.46355]
[1777398837529,40.83,76112.2,0.0,0.8551,0.00011,11.43529]
[1777398842579,40.83,76119.96,0.0,0.85597,0.00011,11.39003]
[1777398844579,40.83,76121.43,0.0,0.85614,0.00011,11.38139]
[1777398849613,40.83,76114.44,0.0,0.85537,0.00011,11.42136]
[1777398850621,40.83,76114.21,0.0,0.85535,0.00011,11.42259]
[1777398854649,40.83,76104.69,0.0,0.8543,0.00011,11.47693]
[1777398859684,40.83,76106.01,0.0,0.85445,0.00011,11.46908]
[1777398864720,40.82,76107.71,0.0,0.85465,0.00011,11.45857]
[1777398869754,40.82,76108.37,0.0,0.85474,0.00011,11.45407]
[1777398874790,40.82,76111.62,0.0,0.85516,0.00011,11.42949]
[1777398880831,40.82,76113.38,0.0,0.85537,0.00011,11.41873]
[1777398885866,40.82,76108.51,0.0,0.85484,0.00011,11.44627]
[1777398887880,40.82,76105.38,0.0,0.85449,0.00011,11.46399]
[1777398892916,40.81,76102.24,0.0,0.85416,0.00011,11.48143]
[1777398896943,40.81,76096.44,0.0,0.85351,0.00011,11.51485]
[1777398901978,40.81,76098.81,0.0,0.85377,0.00011,11.50113]
[1777398907013,40.81,76099.15,0.0,0.85381,0.00011,11.49925]
[1777398912047,40.81,76100.23,0.0,0.85393,0.00011,11.49319]
[1777398917082,40.81,76102.24,0.0,0.85415,0.00011,11.48184]
[1777398921112,40.82,76093.87,0.0,0.85321,0.00011,11.53026]
[1777398922781,40.82,76094.12,0.0,0.85324,0.00011,11.52879]
[1777398925139,40.82,76100.26,0.0,0.85392,0.00011,11.49343]
[1777398929167,40.82,76107.85,0.0,0.85477,0.00011,11.44988]
[1777398932867,40.82,76123.5,0.0,0.85655,0.00011,11.3548]
[1777398935209,40.82,76136.68,0.0,0.858,0.00011,11.27901]
[1777398940251,40.82,76142.95,0.0,0.85868,0.00011,11.24335]
[1777398941253,40.82,76148.26,0.0,0.85926,0.00011,11.21279]
[1777398945306,40.82,76151.5,0.0,0.85961,0.00011,11.19418]
[1777398946292,40.82,76183.74,0.0,0.86309,0.00011,11.00901]
[1777398949312,40.82,76177.8,0.0,0.86246,0.00011,11.04318]
[1777398954346,40.82,76176.03,0.0,0.86226,0.00011,11.05342]
[1777398959384,40.82,76173.84,0.0,0.86203,0.00011,11.06595]
[1777398964440,40.82,76173.55,0.0,0.862,0.00011,11.06753]
[1777398966450,40.82,76168.43,0.0,0.86145,0.00011,11.09686]
[1777398971485,40.82,76170.47,0.0,0.86167,0.00011,11.08491]
[1777398973500,40.82,76164.07,0.0,0.86098,0.00011,11.12154]
[1777398974507,40.82,76159.76,0.0,0.86052,0.00011,11.14619]
[1777398977528,40.82,76153.75,0.0,0.85987,0.00011,11.18072]
[1777398982563,40.82,76152.56,0.0,0.85973,0.00011,11.18779]
[1777398987598,40.82,76151.89,0.0,0.85966,0.00011,11.19186]
[1777398991626,40.82,76146.04,0.0,0.85907,0.00011,11.2204]
[1777398999682,40.82,76144.38,0.0,0.85889,0.00011,11.23001]
[1777399004717,40.82,76143.22,0.0,0.85876,0.00011,11.23652]
[1777399009751,40.82,76143.03,0.0,0.85874,0.00011,11.23763]
[1777399014786,40.82,76142.48,0.0,0.85868,0.00011,11.24084]
[1777399019822,40.82,76142.4,0.0,0.85867,0.00011,11.24138]
[1777399023849,40.82,76151.63,0.0,0.85967,0.00011,11.18844]
[1777399025868,40.82,76152.98,0.0,0.85982,0.00011,11.18086]
[1777399029893,40.82,76161.45,0.0,0.86073,0.00011,11.13262]
[1777399035934,40.82,76159.99,0.0,0.86055,0.00011,11.14191]
[1777399041977,40.83,76157.38,0.0,0.86026,0.00011,11.15777]
[1777399048019,40.83,76154.81,0.0,0.85998,0.00011,11.17225]
[1777399053054,40.82,76153.31,0.0,0.85988,0.00011,11.17519]
[1777399059096,40.82,76153.81,0.0,0.85994,0.00011,11.17182]
[1777399064131,40.82,76153.88,0.0,0.85996,0.00011,11.171]
[1777399069166,40.82,76152.83,0.0,0.85985,0.00011,11.17656]
[1777399074201,40.82,76153.69,0.0,0.85995,0.00011,11.17112]
[1777399080243,40.82,76154.64,0.0,0.86005,0.00011,11.16619]
[1777399085278,40.82,76155.59,0.0,0.86016,0.00011,11.16051]
[1777399090313,40.82,76155.91,0.0,0.8602,0.00011,11.15824]
[1777399093997,40.82,76168.4,0.0,0.86155,0.00011,11.08627]
[1777399099376,40.82,76171.17,0.0,0.86185,0.00011,11.0705]
[1777399104412,40.82,76173.63,0.0,0.86211,0.00011,11.05676]
[1777399109446,40.82,76177.57,0.0,0.86253,0.00011,11.03441]
[1777399114481,40.82,76182.26,0.0,0.86308,0.00011,11.00257]
[1777399119516,40.82,76182.69,0.0,0.86312,0.00011,11.00047]
[1777399124551,40.82,76183.09,0.0,0.86315,0.00011,10.99852]
[1777399125558,40.82,76177.31,0.0,0.86253,0.00011,11.03172]
[1777399130607,40.82,76170.82,0.0,0.86183,0.00011,11.06907]
[1777399135642,40.82,76170.84,0.0,0.86184,0.00011,11.06883]
[1777399140677,40.82,76170.21,0.0,0.86177,0.00011,11.07231]
[1777399146719,40.82,76171.97,0.0,0.86196,0.00011,11.06211]
[1777399151754,40.82,76172.27,0.0,0.862,0.00011,11.06033]
[1777399156789,40.82,76173.02,0.0,0.86206,0.00011,11.05665]
[1777399164844,40.82,76168.14,0.0,0.86153,0.00011,11.08513]
[1777399169880,40.82,76165.99,0.0,0.8613,0.00011,11.09734]
[1777399174915,40.82,76163.21,0.0,0.86105,0.00011,11.10793]
[1777399181964,40.82,76161.27,0.0,0.86085,0.00011,11.11878]
[1777399183978,40.82,76154.95,0.0,0.86016,0.00011,11.15539]
[1777399189013,40.83,76153.82,0.0,0.86002,0.00011,11.16258]
[1777399194047,40.83,76152.4,0.0,0.85986,0.00011,11.1714]
[1777399199084,40.83,76152.13,0.0,0.85981,0.00011,11.17362]
[1777399204122,40.83,76152.32,0.0,0.85982,0.00011,11.17327]
[1777399206133,40.83,76149.77,0.0,0.85954,0.00011,11.18816]
[1777399210162,40.84,76156.27,0.0,0.86024,0.00011,11.15132]
[1777399211168,40.84,76161.38,0.0,0.86079,0.00011,11.12213]
[1777399216203,40.84,76163.93,0.0,0.86105,0.00011,11.10841]
[1777399221248,40.84,76162.56,0.0,0.86089,0.00011,11.11673]
[1777399222244,40.84,76150.65,0.0,0.85959,0.00011,11.18543]
[1777399223256,40.84,76142.24,0.0,0.85867,0.00011,11.23401]
[1777399224262,40.84,76136.62,0.0,0.85805,0.00011,11.26651]
[1777399226276,40.84,76129.02,0.0,0.85721,0.00011,11.31049]
[1777399232322,40.85,76129.27,0.0,0.85728,0.00011,11.30442]
[1777399238360,40.85,76129.77,0.0,0.85732,0.00011,11.30229]
[1777399243395,40.85,76129.1,0.0,0.85723,0.00011,11.30685]
[1777399249437,40.85,76125.93,0.0,0.85687,0.00011,11.3259]
[1777399255133,40.86,76121.72,0.0,0.85639,0.00011,11.35077]
[1777399260514,40.86,76121.09,0.0,0.85631,0.00011,11.35479]
[1777399265552,40.86,76121.5,0.0,0.85635,0.00011,11.3528]
[1777399270585,40.86,76121.65,0.0,0.85636,0.00011,11.35227]
[1777399275618,40.86,76122.57,0.0,0.85645,0.00011,11.34732]
[1777399278640,40.86,76133.43,0.0,0.85765,0.00011,11.28513]
[1777399279646,40.86,76134.47,0.0,0.85776,0.00011,11.2793]
[1777399285342,40.86,76135.21,0.0,0.85783,0.00011,11.27587]
[1777399290724,40.87,76135.92,0.0,0.85789,0.00011,11.27244]
[1777399295759,40.87,76136.59,0.0,0.858,0.00011,11.26403]
[1777399297773,40.87,76148.04,0.0,0.85925,0.00011,11.19842]
[1777399298780,40.87,76150.06,0.0,0.85947,0.00011,11.18688]
[1777399303815,40.87,76151.96,0.0,0.85967,0.00011,11.17634]
[1777399308851,40.87,76153.55,0.0,0.85984,0.00011,11.16761]
[1777399310865,40.87,76166.11,0.0,0.8612,0.00011,11.09574]
[1777399311872,40.87,76171.69,0.0,0.8618,0.00011,11.06372]
[1777399313885,40.87,76171.75,0.0,0.8618,0.00011,11.06338]
[1777399318921,40.87,76173.46,0.0,0.86199,0.00011,11.05367]
[1777399320936,40.87,76178.65,0.0,0.86254,0.00011,11.024]
[1777399331006,40.87,76177.1,0.0,0.86237,0.00011,11.0333]
[1777399336043,40.87,76178.0,0.0,0.86246,0.00011,11.02833]
[1777399341077,40.87,76176.05,0.0,0.86225,0.00011,11.03968]
[1777399343091,40.87,76168.17,0.0,0.8614,0.00011,11.08495]
[1777399344098,40.88,76161.68,0.0,0.86069,0.00011,11.12233]
[1777399345105,40.88,76158.1,0.0,0.8603,0.00011,11.14299]
[1777399347119,40.88,76154.47,0.0,0.85991,0.00011,11.16398]
[1777399352153,40.88,76155.48,0.0,0.86006,0.00011,11.15329]
[1777399355175,40.88,76161.1,0.0,0.86067,0.00011,11.12141]
[1777399360210,40.88,76162.55,0.0,0.86081,0.00011,11.11372]
[1777399365247,40.88,76164.02,0.0,0.86096,0.00011,11.10585]
[1777399369273,40.88,76156.63,0.0,0.86015,0.00011,11.14857]
[1777399374308,40.88,76156.45,0.0,0.86013,0.00011,11.14987]
[1777399376323,40.88,76182.74,0.0,0.86296,0.00011,10.99936]
[1777399377331,40.89,76190.84,0.0,0.86382,0.00011,10.95329]
[1777399378336,40.89,76190.92,0.0,0.86382,0.00011,10.95315]
[1777399383370,40.89,76194.7,0.0,0.86421,0.00011,10.93208]
[1777399389413,40.89,76195.8,0.0,0.86432,0.00011,10.9266]
[1777399391427,40.89,76203.98,0.0,0.86517,0.00011,10.88036]
[1777399392435,40.9,76203.45,0.0,0.86508,0.00011,10.88535]
[1777399397469,40.89,76198.64,0.0,0.86461,0.00011,10.91103]
[1777399401497,40.89,76187.38,0.0,0.86344,0.00011,10.9739]
[1777399402504,40.88,76186.52,0.0,0.86337,0.00011,10.97749]
[1777399405525,40.88,76177.15,0.0,0.86239,0.00011,11.02993]
[1777399408545,40.88,76175.21,0.0,0.86218,0.00011,11.0412]
[1777399413582,40.88,76174.8,0.0,0.86218,0.00011,11.03832]
[1777399416264,40.88,76198.03,0.0,0.86466,0.00011,10.90554]
[1777399417610,40.88,76202.91,0.0,0.86518,0.00011,10.87763]
[1777399422645,40.88,76205.76,0.0,0.86548,0.00011,10.86144]
[1777399427680,40.88,76202.42,0.0,0.86512,0.00011,10.88056]
[1777399431709,40.88,76208.16,0.0,0.86573,0.00011,10.84767]
[1777399432715,40.88,76209.2,0.0,0.86584,0.00011,10.84175]
[1777399437750,40.88,76210.31,0.0,0.86596,0.00011,10.83558]
[1777399442787,40.88,76207.01,0.0,0.8656,0.00011,10.85462]
[1777399447820,40.88,76210.08,0.0,0.86593,0.00011,10.83722]
[1777399452855,40.88,76209.65,0.0,0.86588,0.00011,10.83985]
[1777399457889,40.88,76214.3,0.0,0.86636,0.00011,10.81354]
[1777399462927,40.89,76214.23,0.0,0.86635,0.00011,10.81424]
[1777399467961,40.89,76214.5,0.0,0.86637,0.00011,10.81299]
[1777399472996,40.89,76215.77,0.0,0.86655,0.00011,10.80079]
[1777399478032,40.89,76211.82,0.0,0.86614,0.00011,10.82292]
[1777399483067,40.89,76213.78,0.0,0.86635,0.00011,10.81194]
[1777399488102,40.89,76212.65,0.0,0.86622,0.00011,10.81865]
[1777399493143,40.89,76212.89,0.0,0.86624,0.00011,10.81751]
[1777399498172,40.89,76212.04,0.0,0.86615,0.00011,10.82254]
[1777399503207,40.89,76210.91,0.0,0.86603,0.00011,10.82919]
[1777399508243,40.89,76213.05,0.0,0.86625,0.00011,10.81717]
[1777399513278,40.89,76214.78,0.0,0.86643,0.00011,10.80755]
[1777399518313,40.89,76215.39,0.0,0.86649,0.00011,10.80436]
[1777399519320,40.89,76222.91,0.0,0.86727,0.0001,10.76151]
[1777399520327,40.89,76226.93,0.0,0.8677,0.0001,10.73837]
[1777399525362,40.89,76229.45,0.0,0.86797,0.0001,10.72363]
[1777399530397,40.89,76228.28,0.0,0.86785,0.0001,10.72994]
[1777399535432,40.89,76231.09,0.0,0.8682,0.0001,10.70833]
[1777399536439,40.89,76241.33,0.0,0.86927,0.0001,10.64995]
[1777399537447,40.89,76238.76,0.0,0.869,0.0001,10.66462]
[1777399542483,40.89,76241.25,0.0,0.86926,0.0001,10.65053]
[1777399544495,40.89,76246.33,0.0,0.86978,0.0001,10.62167]
[1777399549530,40.89,76244.83,0.0,0.86962,0.0001,10.63046]
[1777399554565,40.89,76242.56,0.0,0.86938,0.0001,10.64364]
[1777399559600,40.89,76244.63,0.0,0.86959,0.0001,10.63206]
[1777399562627,40.89,76238.06,0.0,0.86891,0.0001,10.6696]
[1777399567667,40.89,76232.43,0.0,0.86832,0.0001,10.70171]
[1777399568670,40.89,76226.83,0.0,0.86774,0.0001,10.73359]
[1777399573702,40.89,76230.03,0.0,0.86808,0.0001,10.71503]
[1777399578737,40.89,76225.2,0.0,0.86758,0.0001,10.74238]
[1777399582767,40.89,76216.33,0.0,0.86666,0.00011,10.79267]
[1777399584779,40.89,76211.41,0.0,0.86614,0.00011,10.8205]
[1777399589815,40.88,76212.19,0.0,0.86624,0.00011,10.81521]
[1777399594849,40.88,76209.93,0.0,0.86607,0.00011,10.82225]
[1777399599885,40.88,76207.08,0.0,0.86576,0.00011,10.83866]
[1777399604919,40.88,76205.35,0.0,0.86558,0.00011,10.84865]
[1777399609955,40.88,76200.81,0.0,0.8651,0.00011,10.87457]
[1777399614991,40.88,76199.48,0.0,0.86498,0.00011,10.88114]
[1777399620028,40.88,76198.24,0.0,0.86485,0.00011,10.88808]
[1777399623049,40.88,76178.96,0.0,0.86279,0.00011,10.99826]
[1777399626069,40.88,76174.8,0.0,0.86236,0.00011,11.02145]
[1777399631105,40.87,76179.62,0.0,0.86289,0.00011,10.9932]
[1777399633119,40.87,76181.79,0.0,0.86313,0.00011,10.98045]
[1777399638155,40.87,76183.95,0.0,0.86336,0.00011,10.96816]
[1777399643192,40.88,76181.77,0.0,0.86311,0.00011,10.98113]
[1777399645207,40.88,76176.74,0.0,0.86257,0.00011,11.01039]
[1777399650246,40.88,76175.27,0.0,0.86239,0.00011,11.01982]
[1777399654267,40.88,76170.16,0.0,0.86188,0.00011,11.04459]
[1777399657288,40.89,76165.92,0.0,0.86139,0.00011,11.07032]
[1777399662322,40.9,76159.2,0.0,0.86062,0.00011,11.11138]
[1777399667361,40.9,76158.07,0.0,0.86046,0.00011,11.12006]
[1777399671388,40.91,76148.16,0.0,0.85935,0.00011,11.1786]
[1777399672395,40.91,76146.57,0.0,0.85917,0.00011,11.18808]
[1777399675416,40.91,76141.03,0.0,0.85854,0.00011,11.22087]
[1777399681457,40.94,76138.78,0.0,0.85815,0.00011,11.24159]
[1777399686493,40.98,76135.5,0.0,0.85754,0.00011,11.2737]
[1777399691528,41.01,76136.43,0.0,0.85749,0.00011,11.2767]
[1777399696563,41.02,76125.41,0.0,0.85623,0.00011,11.34204]
[1777399698577,41.02,76124.64,0.0,0.85613,0.00011,11.34749]
[1777399702605,41.03,76117.54,0.0,0.85531,0.00011,11.39021]
[1777399703614,41.03,76115.19,0.0,0.85504,0.00011,11.40412]
[1777399708648,41.03,76114.44,0.0,0.85491,0.00011,11.41058]
[1777399713681,41.04,76123.68,0.0,0.85595,0.00011,11.35466]
[1777399714689,41.06,76126.4,0.0,0.85615,0.00011,11.34418]
[1777399719724,41.1,76131.47,0.0,0.85649,0.00011,11.32695]
[1777399724759,41.11,76134.07,0.0,0.85672,0.00011,11.31476]
[1777399730801,41.12,76134.76,0.0,0.85674,0.00011,11.31401]
[1777399736843,41.13,76132.32,0.0,0.85641,0.00011,11.33097]
[1777399737850,41.13,76142.3,0.0,0.8575,0.00011,11.27428]
[1777399738857,41.13,76146.4,0.0,0.85795,0.00011,11.25125]
[1777399743892,41.14,76144.95,0.0,0.85775,0.00011,11.26144]
[1777399748927,41.14,76144.4,0.0,0.85766,0.00011,11.26646]
[1777399751949,41.14,76150.79,0.0,0.85833,0.00011,11.23114]
[1777399756985,41.15,76149.78,0.0,0.85818,0.00011,11.23898]
[1777399758692,41.15,76163.05,0.0,0.85961,0.00011,11.16417]
[1777399760018,41.16,76160.0,0.0,0.85927,0.00011,11.18208]
[1777399765040,41.16,76155.88,0.0,0.85878,0.00011,11.20802]
[1777399770075,41.17,76150.74,0.0,0.85817,0.00011,11.23963]
[1777399772089,41.17,76148.29,0.0,0.85794,0.00011,11.24915]
[1777399777123,41.18,76147.78,0.0,0.85784,0.00011,11.25462]
[1777399780146,41.19,76155.01,0.0,0.8586,0.00011,11.215]
[1777399781152,41.19,76157.24,0.0,0.85883,0.00011,11.20272]
[1777399784173,41.19,76160.18,0.0,0.85913,0.00011,11.18736]
[1777399789208,41.2,76158.93,0.0,0.85895,0.00011,11.19684]
[1777399794243,41.21,76155.0,0.0,0.85848,0.00011,11.22137]
[1777399799277,41.22,76153.34,0.0,0.85826,0.00011,11.23281]
[1777399803307,41.22,76148.31,0.0,0.85769,0.00011,11.26293]
[1777399808341,41.23,76147.53,0.0,0.85757,0.00011,11.26909]
[1777399813377,41.23,76145.96,0.0,0.85737,0.00011,11.2797]
[1777399818413,41.24,76147.16,0.0,0.85747,0.00011,11.27451]
[1777399823448,41.24,76142.46,0.0,0.85692,0.00011,11.30295]
[1777399828483,41.25,76141.65,0.0,0.85679,0.00011,11.31011]
[1777399833518,41.26,76140.81,0.0,0.8567,0.00011,11.31217]
[1777399838553,41.27,76141.82,0.0,0.85676,0.00011,11.30898]
[1777399843588,41.28,76140.52,0.0,0.85657,0.00011,11.31891]
[1777399847617,41.28,76125.81,0.0,0.85491,0.00011,11.40503]
[1777399849630,41.28,76119.06,0.0,0.85415,0.00011,11.44383]
[1777399852659,41.29,76111.96,0.0,0.85334,0.00011,11.48562]
[1777399857693,41.29,76113.76,0.0,0.85351,0.00011,11.47691]
[1777399862729,41.3,76115.39,0.0,0.85365,0.00011,11.46972]
[1777399867766,41.31,76118.76,0.0,0.85398,0.00011,11.45284]
[1777399872802,41.32,76116.78,0.0,0.85372,0.00011,11.46643]
[1777399877833,41.32,76116.02,0.0,0.85359,0.00011,11.47309]
[1777399882868,41.33,76114.58,0.0,0.85339,0.00011,11.4835]
[1777399887903,41.34,76112.78,0.0,0.85315,0.00011,11.49593]
[1777399892938,41.35,76109.79,0.0,0.85282,0.00011,11.50981]
[1777399897972,41.35,76109.58,0.0,0.85276,0.00011,11.51312]
[1777399903008,41.36,76110.86,0.0,0.85286,0.00011,11.50791]
[1777399908045,41.37,76111.26,0.0,0.85287,0.00011,11.50768]
[1777399913079,41.37,76113.04,0.0,0.85303,0.00011,11.49963]
[1777399918114,41.38,76108.89,0.0,0.85253,0.00011,11.52526]
[1777399923150,41.39,76108.33,0.0,0.85243,0.00011,11.53044]
[1777399928183,41.39,76108.23,0.0,0.85238,0.00011,11.53301]
[1777399933219,41.4,76106.85,0.0,0.85219,0.00011,11.5428]
[1777399938254,41.41,76106.27,0.0,0.85208,0.00011,11.54818]
[1777399941275,41.41,76100.88,0.0,0.85145,0.00011,11.58045]
[1777399946310,41.42,76096.96,0.0,0.85096,0.00011,11.60528]
[1777399951345,41.43,76099.19,0.0,0.85121,0.00011,11.58987]
[1777399955374,41.44,76105.14,0.0,0.85184,0.00011,11.55815]
[1777399960409,41.45,76104.04,0.0,0.85166,0.00011,11.56712]
[1777399965444,41.47,76104.35,0.0,0.85155,0.00011,11.57304]
[1777399978535,41.6,76103.14,0.0,0.85069,0.00011,11.61766]
[1777399982563,41.61,76097.74,0.0,0.85005,0.00011,11.64999]
[1777399987599,41.61,76098.15,0.0,0.85006,0.00011,11.64978]
[1777399992633,41.62,76096.82,0.0,0.84987,0.00011,11.65939]
[1777399997668,41.63,76097.2,0.0,0.84987,0.00011,11.6593]
[1777400002703,41.64,76096.72,0.0,0.84978,0.00011,11.66404]
[1777400007742,41.64,76095.97,0.0,0.84965,0.00011,11.67029]
[1777400012777,41.65,76096.3,0.0,0.8497,0.00011,11.66515]
[1777400017815,41.66,76099.8,0.0,0.85006,0.00011,11.64744]
[1777400019826,41.66,76105.28,0.0,0.85065,0.00011,11.61735]
[1777400021840,41.66,76099.68,0.0,0.85,0.00011,11.65031]
[1777400026879,41.67,76095.18,0.0,0.84946,0.00011,11.67776]
[1777400029900,41.67,76107.24,0.0,0.85078,0.00011,11.61076]
[1777400030910,41.68,76113.47,0.0,0.85147,0.00011,11.57586]
[1777400031914,41.68,76113.12,0.0,0.85143,0.00011,11.57814]
[1777400036950,41.68,76113.12,0.0,0.8514,0.00011,11.57973]
[1777400041985,41.69,76130.0,0.0,0.85324,0.00011,11.48614]
[1777400042991,41.69,76130.1,0.0,0.85324,0.00011,11.48602]
[1777400050731,41.7,76131.2,0.0,0.85331,0.00011,11.48235]
[1777400056082,41.71,76129.31,0.0,0.85306,0.00011,11.49554]
[1777400061117,41.71,76129.49,0.0,0.85304,0.00011,11.49614]
[1777400063131,41.73,76123.6,0.0,0.85227,0.00011,11.53561]
[1777400065146,41.74,76122.75,0.0,0.85216,0.00011,11.54143]
[1777400070181,41.74,76119.17,0.0,0.85171,0.00011,11.56414]
[1777400075216,41.75,76117.75,0.0,0.85156,0.00011,11.56924]
[1777400080251,41.8,76117.62,0.0,0.85127,0.00011,11.58442]
[1777400085286,41.81,76117.71,0.0,0.85124,0.00011,11.58607]
[1777400091013,41.82,76115.87,0.0,0.85099,0.00011,11.59891]
[1777400093343,41.82,76110.39,0.0,0.85036,0.00011,11.63053]
[1777400094349,41.82,76107.48,0.0,0.85003,0.00011,11.64726]
[1777400099384,41.83,76109.82,0.0,0.85026,0.00011,11.63566]
[1777400104419,41.83,76112.87,0.0,0.85057,0.00011,11.62008]
[1777400109455,41.85,76121.57,0.0,0.85145,0.00011,11.5759]
[1777400112474,41.88,76118.32,0.0,0.85094,0.00011,11.60198]
[1777400114489,41.88,76119.25,0.0,0.85103,0.00011,11.5974]
[1777400119523,41.88,76114.5,0.0,0.85047,0.00011,11.62558]
[1777400124559,41.89,76115.03,0.0,0.8505,0.00011,11.62397]
[1777400131296,41.89,76118.13,0.0,0.85086,0.00011,11.60331]
[1777400136643,41.9,76117.28,0.0,0.85074,0.00011,11.6095]
[1777400141681,41.9,76118.65,0.0,0.85086,0.00011,11.60322]
[1777400142685,41.91,76132.32,0.0,0.85237,0.00011,11.52679]
[1777400143693,41.91,76132.54,0.0,0.85239,0.00011,11.52575]
[1777400148728,41.91,76133.57,0.0,0.85249,0.00011,11.52094]
[1777400150742,41.91,76140.6,0.0,0.85325,0.00011,11.4819]
[1777400153764,41.91,76143.23,0.0,0.85352,0.00011,11.46828]
[1777400158798,41.92,76142.14,0.0,0.85336,0.00011,11.4765]
[1777400160812,41.92,76133.01,0.0,0.85234,0.00011,11.52839]
[1777400165847,41.93,76134.9,0.0,0.85251,0.00011,11.51974]
[1777400170883,41.94,76136.87,0.0,0.85269,0.00011,11.51075]
[1777400174915,41.94,76155.75,0.0,0.85474,0.00011,11.40587]
[1777400175922,41.94,76155.24,0.0,0.85468,0.00011,11.4091]
[1777400180957,41.95,76151.83,0.0,0.85427,0.00011,11.43005]
[1777400185992,41.95,76150.29,0.0,0.85407,0.00011,11.44054]
[1777400189014,41.96,76158.8,0.0,0.85496,0.00011,11.39433]
[1777400194048,41.96,76157.32,0.0,0.85483,0.00011,11.39876]
[1777400199084,41.97,76154.25,0.0,0.85447,0.00011,11.41735]
[1777400203111,41.97,76148.84,0.0,0.85385,0.00011,11.44903]
[1777400205125,41.98,76144.64,0.0,0.85337,0.00011,11.4737]
[1777400209158,41.98,76159.74,0.0,0.85498,0.00011,11.39119]
[1777400210164,41.99,76162.01,0.0,0.85522,0.00011,11.37876]
[1777400215198,41.99,76160.64,0.0,0.85505,0.00011,11.38782]
[1777400220234,41.99,76155.8,0.0,0.85449,0.00011,11.41619]
[1777400225268,42.0,76157.64,0.0,0.85467,0.00011,11.40704]
[1777400229297,42.0,76163.46,0.0,0.85529,0.00011,11.3755]
[1777400234331,42.01,76168.01,0.0,0.85575,0.00011,11.35154]
[1777400239366,42.01,76159.8,0.0,0.85483,0.00011,11.3989]
[1777400242391,42.01,76157.14,0.0,0.85453,0.00011,11.41443]
[1777400247425,42.02,76158.8,0.0,0.85469,0.00011,11.40627]
[1777400252460,42.02,76158.89,0.0,0.85473,0.00011,11.40162]
[1777400257495,42.03,76160.91,0.0,0.85493,0.00011,11.39156]
[1777400262530,42.03,76160.59,0.0,0.85487,0.00011,11.39464]
[1777400267565,42.03,76160.43,0.0,0.85483,0.00011,11.3968]
[1777400272600,42.04,76159.02,0.0,0.85465,0.00011,11.40589]
[1777400275623,42.04,76153.92,0.0,0.85408,0.00011,11.43509]
[1777400280658,42.05,76153.35,0.0,0.85398,0.00011,11.44022]
[1777400285693,42.06,76152.36,0.0,0.85382,0.00011,11.44852]
[1777400290728,42.07,76153.77,0.0,0.85392,0.00011,11.44367]
[1777400295763,42.08,76154.14,0.0,0.8539,0.00011,11.44493]
[1777400300802,42.09,76154.3,0.0,0.85385,0.00011,11.44741]
[1777400302501,42.09,76174.51,0.0,0.85602,0.00011,11.33595]
[1777400303820,42.12,76172.92,0.0,0.85571,0.00011,11.35171]
[1777400305834,42.12,76167.72,0.0,0.85514,0.00011,11.38162]
[1777400310869,42.13,76171.76,0.0,0.85553,0.00011,11.36154]
[1777400315904,42.14,76171.01,0.0,0.85544,0.00011,11.36327]
[1777400320940,42.15,76172.26,0.0,0.85553,0.00011,11.35906]
[1777400325975,42.15,76172.12,0.0,0.85547,0.00011,11.36198]
[1777400329001,42.16,76178.64,0.0,0.85615,0.00011,11.32695]
[1777400334042,42.17,76179.45,0.0,0.85619,0.00011,11.3248]
[1777400339077,42.17,76175.38,0.0,0.85571,0.00011,11.3497]
[1777400342098,42.18,76170.34,0.0,0.85514,0.00011,11.379]
[1777400347136,42.19,76174.62,0.0,0.85557,0.00011,11.35716]
[1777400349148,42.19,76179.9,0.0,0.85612,0.00011,11.3286]
[1777400351162,42.19,76181.69,0.0,0.8563,0.00011,11.31957]
[1777400356196,42.2,76183.91,0.0,0.85648,0.00011,11.31006]
[1777400361233,42.21,76181.99,0.0,0.85623,0.00011,11.32316]
[1777400366268,42.22,76181.68,0.0,0.85615,0.00011,11.3273]
[1777400371301,42.23,76180.92,0.0,0.85608,0.00011,11.32867]
[1777400376338,42.26,76175.42,0.0,0.85528,0.00011,11.37007]
[1777400381373,42.27,76175.08,0.0,0.8552,0.00011,11.37423]
[1777400386407,42.33,76176.42,0.0,0.85504,0.00011,11.38299]
[1777400392449,42.37,76179.37,0.0,0.85509,0.00011,11.38058]
[1777400397483,42.38,76177.59,0.0,0.85485,0.00011,11.39326]
[1777400402519,42.39,76177.78,0.0,0.85482,0.00011,11.39495]
[1777400406547,42.4,76185.26,0.0,0.85558,0.00011,11.3557]
[1777400408563,42.44,76187.06,0.0,0.85555,0.00011,11.35754]
[1777400413596,42.47,76190.7,0.0,0.8558,0.00011,11.34488]
[1777400421652,42.48,76192.09,0.0,0.85589,0.00011,11.34025]
[1777400423670,42.48,76186.19,0.0,0.85524,0.00011,11.37357]
[1777400425680,42.48,76177.53,0.0,0.85429,0.00011,11.42246]
[1777400427698,42.48,76173.95,0.0,0.8539,0.00011,11.4427]
[1777400433411,42.59,76172.83,0.0,0.85325,0.00011,11.47408]
[1777400438773,42.66,76172.62,0.0,0.85285,0.00011,11.49524]
[1777400443808,42.66,76173.73,0.0,0.85292,0.00011,11.49133]
[1777400448842,42.67,76171.9,0.0,0.85269,0.00011,11.50357]
[1777400453879,42.68,76173.29,0.0,0.8528,0.00011,11.49802]
[1777400458914,42.69,76173.82,0.0,0.85281,0.00011,11.49718]
[1777400463950,42.69,76174.66,0.0,0.85286,0.00011,11.49463]
[1777400468984,42.7,76175.94,0.0,0.85296,0.00011,11.48964]
[1777400473694,42.71,76181.28,0.0,0.8535,0.00011,11.46248]
[1777400479054,42.72,76180.09,0.0,0.85333,0.00011,11.47121]
[1777400486103,42.72,76178.7,0.0,0.85314,0.00011,11.48103]
[1777400491138,42.73,76175.81,0.0,0.85285,0.00011,11.49318]
[1777400496176,42.73,76177.94,0.0,0.85305,0.00011,11.48297]
[1777400497183,42.74,76169.28,0.0,0.85211,0.00011,11.53089]
[1777400499197,42.75,76167.63,0.0,0.85185,0.00011,11.544]
[1777400501211,42.75,76157.7,0.0,0.85076,0.00011,11.59932]
[1777400502218,42.76,76154.11,0.0,0.85031,0.00011,11.62203]
[1777400507253,42.8,76157.13,0.0,0.85043,0.00011,11.61646]
[1777400509266,42.81,76159.06,0.0,0.85057,0.00011,11.60912]
[1777400514301,42.83,76161.62,0.0,0.85077,0.00011,11.59938]
[1777400515309,42.83,76183.15,0.0,0.85309,0.00011,11.48157]
[1777400516316,42.83,76185.72,0.0,0.85336,0.00011,11.46782]
[1777400521351,42.83,76186.59,0.0,0.85344,0.00011,11.4639]
[1777400526386,42.84,76186.08,0.0,0.85337,0.00011,11.46749]
[1777400531421,42.84,76185.02,0.0,0.85322,0.00011,11.47505]
[1777400536455,42.85,76185.22,0.0,0.85321,0.00011,11.47568]
[1777400541491,42.86,76182.95,0.0,0.85292,0.00011,11.49021]
[1777400546528,42.86,76182.75,0.0,0.85287,0.00011,11.49297]
[1777400551563,42.87,76182.46,0.0,0.85286,0.00011,11.49098]
[1777400556596,42.92,76180.62,0.0,0.85236,0.00011,11.5168]
[1777400561631,42.94,76180.1,0.0,0.85223,0.00011,11.52375]
[1777400566666,42.94,76177.13,0.0,0.85188,0.00011,11.54134]
[1777400571700,42.97,76170.39,0.0,0.85101,0.00011,11.58549]
[1777400576735,42.97,76173.19,0.0,0.8513,0.00011,11.57109]
[1777400581771,42.97,76172.67,0.0,0.85122,0.00011,11.57481]
[1777400586809,42.98,76173.22,0.0,0.85125,0.00011,11.57331]
[1777400587816,42.98,76181.95,0.0,0.8522,0.00011,11.52558]
[1777400588823,42.98,76187.2,0.0,0.85276,0.00011,11.4971]
[1777400589830,42.98,76200.42,0.0,0.85417,0.00011,11.42509]
[1777400590838,42.98,76195.41,0.0,0.85363,0.00011,11.45246]
[1777400591866,42.98,76188.8,0.0,0.85292,0.00011,11.48877]
[1777400592872,42.98,76200.89,0.0,0.8542,0.00011,11.42317]
[1777400594880,42.98,76195.83,0.0,0.85366,0.00011,11.45118]
[1777400597901,42.99,76195.11,0.0,0.85356,0.00011,11.45608]
[1777400602936,42.99,76193.01,0.0,0.8533,0.00011,11.4692]
[1777400604616,42.99,76187.84,0.0,0.85274,0.00011,11.49805]
[1777400606963,43.0,76194.91,0.0,0.85349,0.00011,11.46]
[1777400609985,43.0,76211.45,0.0,0.85522,0.00011,11.37128]
[1777400610994,43.0,76220.63,0.0,0.85619,0.00011,11.32118]
[1777400612005,43.01,76218.74,0.0,0.85602,0.00011,11.32747]
[1777400617041,43.02,76215.66,0.0,0.85564,0.00011,11.34703]
[1777400622076,43.02,76214.18,0.0,0.85546,0.00011,11.35647]
[1777400627111,43.03,76215.58,0.0,0.85558,0.00011,11.35016]
[1777400632145,43.03,76216.74,0.0,0.85567,0.00011,11.34527]
[1777400637182,43.04,76217.3,0.0,0.85571,0.00011,11.34365]
[1777400642218,43.06,76215.82,0.0,0.85543,0.00011,11.35823]
[1777400647254,43.07,76215.94,0.0,0.85537,0.00011,11.36133]
[1777400652289,43.08,76214.89,0.0,0.85522,0.00011,11.36932]
[1777400657324,43.09,76214.56,0.0,0.85514,0.00011,11.3733]
[1777400658331,43.09,76221.08,0.0,0.85582,0.00011,11.33823]
[1777400659338,43.1,76220.78,0.0,0.8557,0.00011,11.34468]
[1777400664372,43.11,76219.03,0.0,0.85547,0.00011,11.35652]
[1777400669408,43.12,76219.42,0.0,0.85547,0.00011,11.3567]
[1777400674443,43.13,76217.65,0.0,0.85529,0.00011,11.36333]
[1777400681492,43.14,76217.0,0.0,0.85516,0.00011,11.37001]
[1777400686528,43.15,76216.99,0.0,0.85512,0.00011,11.37229]
[1777400690555,43.15,76209.7,0.0,0.85431,0.00011,11.41369]
[1777400695589,43.16,76210.35,0.0,0.85435,0.00011,11.41205]
[1777400699618,43.17,76225.52,0.0,0.85591,0.00011,11.33143]
[1777400700626,43.17,76233.6,0.0,0.85676,0.0001,11.28752]
[1777400701634,43.17,76232.45,0.0,0.85664,0.0001,11.29406]
[1777400702640,43.17,76233.64,0.0,0.85675,0.0001,11.28794]
[1777400706668,43.17,76241.61,0.0,0.85756,0.0001,11.24606]
[1777400711703,43.18,76241.39,0.0,0.8575,0.0001,11.24921]
[1777400716740,43.19,76246.02,0.0,0.85794,0.0001,11.22639]
[1777400718752,43.19,76238.8,0.0,0.85717,0.0001,11.2664]
[1777400719759,43.19,76237.25,0.0,0.857,0.0001,11.27517]
[1777400724795,43.2,76236.81,0.0,0.85693,0.0001,11.27927]
[1777400726809,43.2,76230.71,0.0,0.85627,0.00011,11.31307]
[1777400728822,43.2,76229.09,0.0,0.85609,0.00011,11.32246]
[1777400730835,43.2,76219.52,0.0,0.85507,0.00011,11.375]
[1777400735872,43.21,76215.71,0.0,0.8547,0.00011,11.39152]
[1777400738892,43.21,76210.64,0.0,0.85415,0.00011,11.41986]
[1777400740905,43.21,76209.66,0.0,0.85403,0.00011,11.42588]
[1777400745946,43.22,76206.61,0.0,0.85368,0.00011,11.44412]
[1777400750983,43.22,76206.65,0.0,0.85365,0.00011,11.44546]
[1777400756019,43.23,76207.38,0.0,0.8537,0.00011,11.44304]
[1777400761052,43.24,76209.74,0.0,0.85392,0.00011,11.43175]
[1777400767094,43.24,76208.76,0.0,0.85378,0.00011,11.43891]
[1777400771121,43.25,76199.63,0.0,0.85279,0.00011,11.48971]
[1777400772128,43.25,76199.51,0.0,0.85277,0.00011,11.49059]
[1777400779178,43.25,76199.21,0.0,0.85271,0.00011,11.49375]
[1777400782199,43.25,76204.78,0.0,0.85329,0.00011,11.46416]
[1777400787234,43.26,76205.26,0.0,0.85332,0.00011,11.46282]
[1777400792269,43.26,76210.34,0.0,0.85388,0.00011,11.43133]
[1777400797305,43.27,76217.71,0.0,0.85463,0.00011,11.39283]
[1777400798310,43.27,76216.89,0.0,0.85454,0.00011,11.39764]
[1777400803347,43.28,76214.22,0.0,0.85423,0.00011,11.41386]
[1777400804352,43.28,76207.8,0.0,0.85354,0.00011,11.44902]
[1777400806083,43.28,76205.33,0.0,0.85327,0.00011,11.46295]
[1777400811401,43.28,76201.25,0.0,0.85281,0.00011,11.48631]
[1777400817444,43.29,76201.19,0.0,0.85278,0.00011,11.4879]
[1777400822479,43.29,76198.78,0.0,0.85249,0.00011,11.5025]
[1777400827515,43.3,76202.51,0.0,0.85286,0.00011,11.48379]
[1777400830536,43.3,76208.36,0.0,0.85347,0.00011,11.4527]
[1777400835570,43.31,76208.9,0.0,0.8535,0.00011,11.45101]
[1777400840605,43.31,76210.0,0.0,0.8536,0.00011,11.44629]
[1777400845640,43.31,76213.87,0.0,0.85398,0.00011,11.42666]
[1777400849669,43.32,76220.03,0.0,0.85461,0.00011,11.39442]
[1777400853695,43.32,76221.0,0.0,0.85474,0.00011,11.38521]
[1777400854705,43.32,76226.89,0.0,0.85535,0.00011,11.35365]
[1777400856720,43.33,76225.07,0.0,0.85515,0.00011,11.36429]
[1777400857738,43.33,76219.32,0.0,0.85453,0.00011,11.39581]
[1777400860747,43.33,76217.48,0.0,0.85432,0.00011,11.40681]
[1777400865782,43.34,76210.95,0.0,0.8536,0.00011,11.44375]
[1777400870817,43.34,76210.79,0.0,0.85356,0.00011,11.44599]
[1777400875852,43.35,76204.27,0.0,0.85284,0.00011,11.48267]
[1777400878873,43.35,76202.7,0.0,0.85265,0.00011,11.4921]
[1777400881895,43.35,76189.98,0.0,0.85128,0.00011,11.56167]
[1777400883908,43.35,76188.35,0.0,0.8511,0.00011,11.57073]
[1777400889950,43.36,76189.54,0.0,0.8512,0.00011,11.56583]
[1777400891964,43.36,76182.9,0.0,0.85047,0.00011,11.60238]
[1777400895992,43.36,76183.28,0.0,0.8505,0.00011,11.60123]
[1777400901027,43.37,76183.34,0.0,0.85048,0.00011,11.60197]
[1777400906062,43.37,76183.83,0.0,0.85052,0.00011,11.60031]
[1777400911098,43.37,76184.11,0.0,0.85058,0.00011,11.59449]
[1777400916132,43.38,76184.13,0.0,0.85056,0.00011,11.59533]
[1777400921167,43.38,76182.17,0.0,0.85034,0.00011,11.60683]
[1777400926203,43.38,76180.78,0.0,0.85017,0.00011,11.61512]
[1777400931239,43.39,76183.79,0.0,0.85048,0.00011,11.59956]
[1777400936994,43.39,76187.46,0.0,0.85086,0.00011,11.58078]
[1777400943321,43.39,76187.06,0.0,0.85079,0.00011,11.58412]
[1777400948356,43.4,76188.9,0.0,0.85097,0.00011,11.57519]
[1777400953391,43.4,76189.76,0.0,0.85104,0.00011,11.57157]
[1777400958425,43.41,76190.41,0.0,0.85109,0.00011,11.5691]
[1777400965474,43.41,76190.14,0.0,0.85103,0.00011,11.57201]
[1777400970510,43.41,76188.98,0.0,0.85089,0.00011,11.57929]
[1777400977275,43.42,76189.93,0.0,0.85102,0.00011,11.5703]
[1777400983602,43.42,76189.69,0.0,0.85097,0.00011,11.57283]
[1777400988701,43.43,76198.5,0.0,0.85188,0.00011,11.52646]
[1777400989708,43.43,76204.64,0.0,0.85253,0.00011,11.49358]
[1777400995750,43.44,76199.94,0.0,0.852,0.00011,11.52084]
[1777401000785,43.44,76197.66,0.0,0.85172,0.00011,11.53474]
[1777401005820,43.45,76197.67,0.0,0.85169,0.00011,11.5363]
[1777401010855,43.45,76196.23,0.0,0.85151,0.00011,11.54574]
[1777401015890,43.46,76200.32,0.0,0.85191,0.00011,11.5254]
[1777401019918,43.47,76205.65,0.0,0.85245,0.00011,11.49813]
[1777401024955,43.47,76204.71,0.0,0.85232,0.00011,11.50439]
[1777401029988,43.47,76205.43,0.0,0.85238,0.00011,11.50165]
[1777401035023,43.48,76208.47,0.0,0.85272,0.00011,11.48189]
[1777401040057,43.49,76203.53,0.0,0.85215,0.00011,11.51057]
[1777401045093,43.49,76202.34,0.0,0.85199,0.00011,11.51892]
[1777401050137,43.5,76203.71,0.0,0.8521,0.00011,11.51344]
[1777401058184,43.51,76199.53,0.0,0.85159,0.00011,11.53915]
[1777401063219,43.52,76195.67,0.0,0.85115,0.00011,11.56181]
[1777401068253,43.53,76193.43,0.0,0.85087,0.00011,11.57592]
[1777401073289,43.53,76189.01,0.0,0.85037,0.00011,11.60095]
[1777401074296,43.53,76180.43,0.0,0.84944,0.00011,11.64775]
[1777401079333,43.54,76176.84,0.0,0.84904,0.00011,11.668]
[1777401084367,43.54,76176.16,0.0,0.84895,0.00011,11.67244]
[1777401089403,43.54,76177.54,0.0,0.84908,0.00011,11.66575]
[1777401093430,43.54,76182.97,0.0,0.84971,0.00011,11.6317]
[1777401098466,43.55,76183.14,0.0,0.8497,0.00011,11.63199]
[1777401103500,43.55,76183.6,0.0,0.84973,0.00011,11.63051]
[1777401108534,43.55,76180.98,0.0,0.84943,0.00011,11.64555]
[1777401113576,43.56,76177.77,0.0,0.84908,0.00011,11.66348]
[1777401118606,43.56,76177.58,0.0,0.84904,0.00011,11.66514]
[1777401121627,43.56,76184.85,0.0,0.84982,0.00011,11.62629]
[1777401128331,43.56,76186.42,0.0,0.84997,0.00011,11.61895]
[1777401133710,43.57,76186.9,0.0,0.85,0.00011,11.61726]
[1777401138747,43.57,76183.75,0.0,0.84965,0.00011,11.63493]
[1777401143781,43.57,76182.19,0.0,0.84947,0.00011,11.64385]
[1777401148472,43.57,76175.71,0.0,0.84876,0.00011,11.67917]
[1777401153851,43.57,76177.69,0.0,0.84903,0.00011,11.66342]
[1777401158888,43.57,76178.09,0.0,0.84906,0.00011,11.66148]
[1777401160902,43.57,76170.35,0.0,0.84823,0.00011,11.70323]
[1777401164929,43.57,76164.53,0.0,0.84759,0.00011,11.73483]
[1777401169964,43.58,76161.71,0.0,0.84728,0.00011,11.75045]
[1777401172988,43.58,76170.45,0.0,0.84822,0.00011,11.7037]
[1777401173997,43.58,76176.05,0.0,0.84882,0.00011,11.67357]
[1777401180039,43.58,76176.66,0.0,0.84888,0.00011,11.67073]
[1777401185074,43.58,76175.49,0.0,0.84875,0.00011,11.67748]
[1777401190109,43.58,76164.67,0.0,0.84757,0.00011,11.73626]
[1777401195144,43.58,76167.07,0.0,0.84783,0.00011,11.72328]
[1777401200179,43.58,76170.47,0.0,0.84819,0.00011,11.70503]
[1777401205213,43.58,76171.65,0.0,0.84832,0.00011,11.69875]
[1777401210249,43.58,76172.84,0.0,0.84845,0.00011,11.69246]
[1777401215284,43.58,76173.0,0.0,0.84851,0.00011,11.68646]
[1777401220325,43.58,76173.5,0.0,0.84856,0.00011,11.68391]
[1777401225354,43.59,76172.81,0.0,0.84849,0.00011,11.68778]
[1777401229382,43.59,76180.48,0.0,0.84931,0.00011,11.64649]
[1777401230389,43.59,76200.55,0.0,0.85146,0.00011,11.53862]
[1777401235424,43.59,76202.93,0.0,0.8517,0.00011,11.52625]
[1777401240459,43.59,76202.01,0.0,0.85161,0.00011,11.53109]
[1777401245496,43.59,76202.35,0.0,0.85164,0.00011,11.52952]
[1777401250530,43.59,76203.37,0.0,0.85173,0.00011,11.52516]
[1777401255564,43.6,76199.86,0.0,0.85133,0.00011,11.54504]
[1777401260599,43.6,76199.05,0.0,0.85122,0.00011,11.55078]
[1777401265634,43.61,76200.62,0.0,0.85136,0.00011,11.5435]
[1777401270669,43.61,76196.94,0.0,0.85095,0.00011,11.56421]
[1777401275704,43.61,76200.8,0.0,0.8514,0.00011,11.53931]
[1777401280740,43.62,76201.72,0.0,0.85146,0.00011,11.53599]
[1777401284768,43.62,76196.63,0.0,0.8509,0.00011,11.5642]
[1777401289803,43.63,76193.63,0.0,0.85056,0.00011,11.58167]
[1777401293831,43.63,76176.95,0.0,0.84874,0.00011,11.67265]
[1777401294838,43.63,76170.63,0.0,0.84806,0.00011,11.7067]
[1777401295846,43.63,76168.85,0.0,0.84787,0.00011,11.71637]
[1777401296852,43.63,76165.24,0.0,0.84747,0.00011,11.73592]
[1777401301889,43.63,76163.85,0.0,0.84732,0.00011,11.74345]
[1777401307929,43.63,76161.41,0.0,0.84706,0.00011,11.75652]
[1777401313970,43.63,76164.16,0.0,0.84735,0.00011,11.74219]
[1777401320015,43.64,76159.73,0.0,0.84685,0.00011,11.76679]
[1777401327064,43.64,76156.56,0.0,0.84649,0.00011,11.78469]
[1777401332099,43.64,76152.21,0.0,0.84606,0.00011,11.80315]
[1777401335120,43.64,76146.12,0.0,0.84539,0.00011,11.83627]
[1777401341162,43.64,76146.19,0.0,0.84539,0.00011,11.83635]
[1777401350226,43.65,76146.42,0.0,0.84538,0.00011,11.83679]
[1777401355268,43.65,76187.58,0.0,0.84981,0.00011,11.61665]
[1777401361312,43.66,76190.56,0.0,0.85012,0.00011,11.6015]
[1777401366347,43.66,76190.74,0.0,0.85013,0.00011,11.60074]
[1777401371381,43.66,76194.54,0.0,0.85052,0.00011,11.58102]
[1777401376417,43.67,76200.09,0.0,0.85109,0.00011,11.55238]
[1777401381452,43.67,76202.13,0.0,0.85129,0.00011,11.54271]
[1777401386487,43.68,76203.27,0.0,0.85138,0.00011,11.53815]
[1777401391522,43.68,76205.61,0.0,0.85165,0.00011,11.52158]
[1777401399581,43.69,76208.29,0.0,0.8519,0.00011,11.50932]
[1777401404613,43.69,76211.35,0.0,0.8522,0.00011,11.49377]
[1777401409648,43.69,76212.65,0.0,0.85232,0.00011,11.48778]
[1777401414683,43.7,76212.31,0.0,0.85226,0.00011,11.49108]
[1777401419717,43.7,76207.83,0.0,0.85176,0.00011,11.51655]
[1777401425759,43.71,76206.87,0.0,0.85162,0.00011,11.52335]
[1777401430795,43.72,76204.02,0.0,0.85129,0.00011,11.54028]
[1777401435831,43.72,76201.29,0.0,0.85098,0.00011,11.556]
[1777401440865,43.73,76198.71,0.0,0.85067,0.00011,11.5713]
[1777401444893,43.73,76206.92,0.0,0.85154,0.00011,11.5279]
[1777401445900,43.73,76205.94,0.0,0.85143,0.00011,11.53346]
[1777401450935,43.73,76206.32,0.0,0.85144,0.00011,11.53283]
[1777401455970,43.74,76203.7,0.0,0.85119,0.00011,11.54297]
[1777401461008,43.74,76201.09,0.0,0.85088,0.00011,11.55848]
[1777401466041,43.75,76199.46,0.0,0.85069,0.00011,11.5682]
[1777401471076,43.75,76199.01,0.0,0.85061,0.00011,11.57204]
[1777401476111,43.76,76197.85,0.0,0.85047,0.00011,11.5792]
[1777401481146,43.76,76196.68,0.0,0.85032,0.00011,11.58681]
[1777401486181,43.76,76198.15,0.0,0.85045,0.00011,11.58001]
[1777401491215,43.77,76199.67,0.0,0.85059,0.00011,11.57304]
[1777401496254,43.77,76200.75,0.0,0.85068,0.00011,11.56847]
[1777401498266,43.77,76191.94,0.0,0.84974,0.00011,11.61598]
[1777401500280,43.78,76188.09,0.0,0.84932,0.00011,11.63698]
[1777401505315,43.78,76189.3,0.0,0.84943,0.00011,11.63128]
[1777401508336,43.78,76183.58,0.0,0.84881,0.00011,11.66268]
[1777401511357,43.78,76178.25,0.0,0.84826,0.00011,11.68703]
[1777401517399,43.79,76173.9,0.0,0.84775,0.00011,11.71259]
[1777401522437,43.8,76175.31,0.0,0.84787,0.00011,11.70683]
[1777401527472,43.81,76175.0,0.0,0.8478,0.00011,11.71022]
[1777401533514,43.81,76175.15,0.0,0.84778,0.00011,11.71141]
[1777401537542,43.82,76166.22,0.0,0.84678,0.00011,11.76091]
[1777401542576,43.82,76164.27,0.0,0.84654,0.00011,11.7727]
[1777401547614,43.83,76163.68,0.0,0.84645,0.00011,11.77716]
[1777401555669,43.84,76160.92,0.0,0.84611,0.00011,11.79408]
[1777401561710,43.84,76157.79,0.0,0.84574,0.00011,11.81237]
[1777401567754,43.85,76159.75,0.0,0.84592,0.00011,11.80333]
[1777401576818,43.86,76162.15,0.0,0.84619,0.00011,11.78768]
[1777401583867,43.86,76160.57,0.0,0.84599,0.00011,11.79769]
[1777401588902,43.87,76163.46,0.0,0.84627,0.00011,11.7835]
[1777401595951,43.87,76163.54,0.0,0.84625,0.00011,11.78483]
[1777401601654,43.88,76164.7,0.0,0.84635,0.00011,11.77987]
[1777401610057,43.89,76165.96,0.0,0.84644,0.00011,11.77537]
[1777401617106,43.89,76167.1,0.0,0.84653,0.00011,11.77102]
[1777401622148,43.9,76162.49,0.0,0.846,0.00011,11.79717]
[1777401627186,43.9,76164.11,0.0,0.84615,0.00011,11.78969]
[1777401632870,43.91,76167.53,0.0,0.84655,0.00011,11.7676]
[1777401638260,43.91,76164.26,0.0,0.84617,0.00011,11.78621]
[1777401643295,43.92,76165.3,0.0,0.84625,0.00011,11.78224]
[1777401648333,43.92,76161.48,0.0,0.84581,0.00011,11.80392]
[1777401653372,43.93,76160.87,0.0,0.84573,0.00011,11.8081]
[1777401658415,43.93,76164.14,0.0,0.84606,0.00011,11.7918]
[1777401665453,43.94,76165.69,0.0,0.84619,0.00011,11.78538]
[1777401671494,43.94,76166.71,0.0,0.84627,0.00011,11.78149]
[1777401676529,43.95,76167.2,0.0,0.8463,0.00011,11.7803]
[1777401682570,43.95,76169.03,0.0,0.84647,0.00011,11.77166]
[1777401688614,43.96,76169.94,0.0,0.84655,0.00011,11.76812]
[1777401693649,43.96,76174.67,0.0,0.84709,0.00011,11.73847]
[1777401698683,43.96,76174.91,0.0,0.84711,0.00011,11.73751]
[1777401703719,43.96,76173.03,0.0,0.84691,0.00011,11.74718]
[1777401708754,43.96,76172.4,0.0,0.84684,0.00011,11.75079]
[1777401714796,43.97,76174.2,0.0,0.84701,0.00011,11.74238]
[1777401719833,43.97,76174.58,0.0,0.84703,0.00011,11.74147]
[1777401724866,43.97,76165.45,0.0,0.84602,0.00011,11.79134]
[1777401725873,43.98,76165.11,0.0,0.84598,0.00011,11.79352]
[1777401730908,43.98,76159.01,0.0,0.8453,0.00011,11.8269]
[1777401735943,43.98,76155.31,0.0,0.84488,0.00011,11.84743]
[1777401740978,43.98,76155.61,0.0,0.8449,0.00011,11.84659]
[1777401746012,43.99,76155.02,0.0,0.84482,0.00011,11.85053]
[1777401751048,43.99,76153.91,0.0,0.84474,0.00011,11.8519]
[1777401757090,43.99,76153.58,0.0,0.84468,0.00011,11.85455]
[1777401762125,44.0,76153.21,0.0,0.84463,0.00011,11.85725]
[1777401767160,44.0,76155.25,0.0,0.84484,0.00011,11.84708]
[1777401772198,44.0,76159.47,0.0,0.84528,0.00011,11.8254]
[1777401777230,44.0,76159.53,0.0,0.84527,0.00011,11.8259]
[1777401781266,44.01,76149.55,0.0,0.84416,0.00011,11.87994]
[1777401783929,44.01,76144.65,0.0,0.84363,0.00011,11.90626]
[1777401789315,44.01,76142.13,0.0,0.84334,0.00011,11.92008]
[1777401794350,44.01,76138.31,0.0,0.84292,0.00011,11.94079]
[1777401800391,44.01,76137.17,0.0,0.84278,0.00011,11.94717]
[1777401809455,44.01,76134.76,0.0,0.84251,0.00011,11.96028]
[1777401814490,44.01,76137.46,0.0,0.84286,0.00011,11.94081]
[1777401819525,44.01,76135.65,0.0,0.84266,0.00011,11.95069]
[1777401824561,44.01,76134.55,0.0,0.84253,0.00011,11.95672]
[1777401829595,44.01,76134.13,0.0,0.84248,0.00011,11.95909]
[1777401834630,44.02,76134.96,0.0,0.84257,0.00011,11.95479]
[1777401839665,44.02,76134.47,0.0,0.84251,0.00011,11.95754]
[1777401844700,44.02,76134.89,0.0,0.84256,0.00011,11.95543]
[1777401849737,44.02,76133.58,0.0,0.84241,0.00011,11.96252]
[1777401854770,44.02,76133.79,0.0,0.84243,0.00011,11.96147]
[1777401859806,44.02,76134.11,0.0,0.84247,0.00011,11.95979]
[1777401864844,44.02,76133.83,0.0,0.84244,0.00011,11.96132]
[1777401869876,44.02,76134.5,0.0,0.84251,0.00011,11.95774]
[1777401874911,44.02,76134.71,0.0,0.84259,0.00011,11.95139]
[1777401879945,44.02,76135.61,0.0,0.84268,0.00011,11.9467]
[1777401884981,44.02,76136.24,0.0,0.84275,0.00011,11.94346]
[1777401890017,44.02,76135.3,0.0,0.84264,0.00011,11.94864]
[1777401897065,44.02,76135.71,0.0,0.84268,0.00011,11.94662]
[1777401899079,44.02,76127.33,0.0,0.84176,0.00011,11.99139]
[1777401900086,44.02,76127.11,0.0,0.84174,0.00011,11.99254]
[1777401905121,44.02,76127.19,0.0,0.84175,0.00011,11.99191]
[1777401911162,44.02,76129.06,0.0,0.84196,0.00011,11.98167]
[1777401916198,44.02,76130.27,0.0,0.8421,0.00011,11.97503]
[1777401921233,44.02,76124.18,0.0,0.84143,0.00011,12.00727]
[1777401926272,44.01,76125.5,0.0,0.84158,0.00011,11.99985]
[1777401931306,44.01,76124.02,0.0,0.84148,0.00011,12.00191]
[1777401936341,44.01,76123.72,0.0,0.84146,0.00011,12.00286]
[1777401941376,44.01,76121.12,0.0,0.84119,0.00011,12.0161]
[1777401946411,44.01,76118.92,0.0,0.84095,0.00011,12.02741]
[1777401951446,44.01,76118.26,0.0,0.84087,0.00011,12.03161]
[1777401957488,44.01,76120.18,0.0,0.84106,0.00011,12.02213]
[1777401961520,44.01,76134.83,0.0,0.84267,0.00011,11.94432]
[1777401962529,44.01,76150.39,0.0,0.84438,0.00011,11.86127]
[1777401966555,44.01,76144.97,0.0,0.84379,0.00011,11.89031]
[1777401971590,44.01,76142.8,0.0,0.84354,0.00011,11.90206]
[1777401976628,44.02,76143.06,0.0,0.84357,0.00011,11.90085]
[1777401981662,44.02,76143.14,0.0,0.84357,0.00011,11.9007]
[1777401986697,44.02,76140.67,0.0,0.84329,0.00011,11.9142]
[1777401991732,44.02,76137.07,0.0,0.84295,0.00011,11.92834]
[1777401996768,44.02,76134.09,0.0,0.84261,0.00011,11.94448]
[1777402001803,44.02,76132.01,0.0,0.84238,0.00011,11.95581]
[1777402006838,44.02,76127.71,0.0,0.8419,0.00011,11.979]
[1777402012880,44.02,76127.76,0.0,0.8419,0.00011,11.97896]
[1777402017915,44.02,76129.28,0.0,0.84207,0.00011,11.97107]
[1777402022950,44.02,76130.74,0.0,0.84222,0.00011,11.96354]
[1777402027985,44.02,76129.97,0.0,0.84213,0.00011,11.9679]
[1777402033020,44.02,76128.24,0.0,0.84194,0.00011,11.97733]
[1777402038056,44.03,76128.05,0.0,0.84191,0.00011,11.97852]
[1777402043090,44.03,76126.25,0.0,0.84171,0.00011,11.98831]
[1777402048125,44.03,76125.52,0.0,0.84163,0.00011,11.99239]
[1777402053159,44.03,76125.94,0.0,0.84172,0.00011,11.98507]
[1777402058198,44.03,76128.76,0.0,0.84203,0.00011,11.97024]
[1777402063230,44.03,76128.43,0.0,0.84198,0.00011,11.9724]
[1777402068265,44.03,76126.2,0.0,0.84173,0.00011,11.98456]
[1777402073300,44.03,76124.52,0.0,0.84154,0.00011,11.99376]
[1777402078335,44.03,76123.88,0.0,0.84147,0.00011,11.99739]
[1777402083369,44.03,76123.74,0.0,0.84145,0.00011,11.99834]
[1777402088405,44.03,76123.42,0.0,0.84141,0.00011,12.00027]
[1777402093440,44.04,76121.26,0.0,0.84116,0.00011,12.01203]
[1777402099482,44.04,76120.94,0.0,0.84112,0.00011,12.0139]
[1777402104517,44.04,76120.7,0.0,0.84109,0.00011,12.01534]
[1777402109554,44.04,76120.71,0.0,0.84109,0.00011,12.01545]
[1777402114587,44.04,76124.08,0.0,0.84151,0.00011,11.99237]
[1777402119621,44.04,76125.68,0.0,0.84169,0.00011,11.98406]
[1777402124657,44.04,76125.33,0.0,0.84164,0.00011,11.98613]
[1777402129692,44.04,76125.75,0.0,0.84167,0.00011,11.98496]
[1777402136390,44.05,76124.96,0.0,0.84154,0.00011,11.99132]
[1777402141776,44.06,76124.4,0.0,0.84144,0.00011,11.99581]
[1777402146811,44.06,76125.48,0.0,0.84153,0.00011,11.99153]
[1777402151846,44.07,76126.28,0.0,0.84159,0.00011,11.98874]
[1777402157890,44.08,76126.22,0.0,0.84155,0.00011,11.99084]
[1777402163935,44.08,76126.93,0.0,0.84159,0.00011,11.98894]
[1777402168964,44.09,76126.31,0.0,0.84149,0.00011,11.99378]
[1777402174000,44.09,76124.78,0.0,0.84134,0.00011,11.99819]
[1777402179037,44.1,76125.43,0.0,0.84138,0.00011,11.99634]
[1777402184070,44.11,76126.7,0.0,0.84149,0.00011,11.99118]
[1777402189106,44.11,76126.88,0.0,0.84148,0.00011,11.99182]
[1777402194140,44.12,76126.95,0.0,0.84145,0.00011,11.99301]
[1777402199176,44.12,76127.38,0.0,0.84147,0.00011,11.99227]
[1777402204210,44.13,76129.72,0.0,0.8417,0.00011,11.98134]
[1777402210252,44.14,76131.15,0.0,0.84182,0.00011,11.97563]
[1777402215288,44.14,76131.56,0.0,0.84183,0.00011,11.97502]
[1777402220325,44.15,76131.79,0.0,0.84183,0.00011,11.97532]
[1777402225362,44.15,76132.13,0.0,0.84183,0.00011,11.97502]
[1777402230394,44.16,76132.84,0.0,0.84188,0.00011,11.97303]
[1777402235443,44.17,76144.79,0.0,0.84322,0.00011,11.90533]
[1777402236437,44.17,76151.9,0.0,0.844,0.00011,11.86756]
[1777402237444,44.17,76160.96,0.0,0.84498,0.00011,11.81946]
[1777402238451,44.17,76160.09,0.0,0.84488,0.00011,11.82428]
[1777402247161,44.17,76163.04,0.0,0.84517,0.00011,11.81012]
[1777402252550,44.18,76164.28,0.0,0.84528,0.00011,11.80471]
[1777402257585,44.18,76161.84,0.0,0.845,0.00011,11.81871]
[1777402262620,44.19,76160.53,0.0,0.84483,0.00011,11.82676]
[1777402266649,44.19,76155.48,0.0,0.84427,0.00011,11.85429]
[1777402267658,44.19,76149.6,0.0,0.84362,0.00011,11.88588]
[1777402268661,44.19,76146.82,0.0,0.84331,0.00011,11.90094]
[1777402270677,44.19,76139.67,0.0,0.84251,0.00011,11.93965]
[1777402272692,44.19,76132.69,0.0,0.84174,0.00011,11.97694]
[1777402277726,44.2,76133.62,0.0,0.84183,0.00011,11.97274]
[1777402282760,44.2,76133.02,0.0,0.84173,0.00011,11.9775]
[1777402287797,44.21,76134.09,0.0,0.84182,0.00011,11.97337]
[1777402293839,44.22,76135.91,0.0,0.84203,0.00011,11.9603]
[1777402298874,44.22,76136.51,0.0,0.84207,0.00011,11.95876]
[1777402303909,44.23,76142.51,0.0,0.84269,0.00011,11.92872]
[1777402304917,44.23,76147.83,0.0,0.84327,0.00011,11.90069]
[1777402309952,44.23,76146.89,0.0,0.84314,0.00011,11.90682]
[1777402315993,44.24,76149.04,0.0,0.84335,0.00011,11.89676]
[1777402323042,44.24,76147.42,0.0,0.84314,0.00011,11.90696]
[1777402331102,44.25,76147.71,0.0,0.84314,0.00011,11.90722]
[1777402336132,44.26,76148.68,0.0,0.84322,0.00011,11.90317]
[1777402341168,44.26,76148.99,0.0,0.84324,0.00011,11.90238]
[1777402346202,44.26,76150.21,0.0,0.84335,0.00011,11.89717]
[1777402351238,44.27,76151.38,0.0,0.84351,0.00011,11.88645]
[1777402356273,44.27,76149.58,0.0,0.84329,0.00011,11.89716]
[1777402360301,44.27,76144.24,0.0,0.84269,0.00011,11.92619]
[1777402365340,44.28,76141.35,0.0,0.84236,0.00011,11.94211]
[1777402370370,44.28,76138.32,0.0,0.84201,0.00011,11.95922]
[1777402375406,44.28,76139.19,0.0,0.84208,0.00011,11.95605]
[1777402380442,44.29,76140.97,0.0,0.84224,0.00011,11.94803]
[1777402386485,44.3,76143.48,0.0,0.84248,0.00011,11.93639]
[1777402391519,44.3,76144.57,0.0,0.84258,0.00011,11.93201]
[1777402396554,44.31,76145.96,0.0,0.8427,0.00011,11.92601]
[1777402402596,44.31,76145.52,0.0,0.84262,0.00011,11.93018]
[1777402408291,44.32,76146.29,0.0,0.84267,0.00011,11.92737]
[1777402413672,44.32,76146.08,0.0,0.84267,0.00011,11.92465]
[1777402418709,44.33,76143.29,0.0,0.84234,0.00011,11.94076]
[1777402423743,44.33,76146.06,0.0,0.84264,0.00011,11.92649]
[1777402428778,44.33,76144.42,0.0,0.84245,0.00011,11.93579]
[1777402434822,44.34,76148.55,0.0,0.84288,0.00011,11.91487]
[1777402441868,44.34,76145.2,0.0,0.84249,0.00011,11.93358]
[1777402448572,44.34,76147.88,0.0,0.84277,0.00011,11.92011]
[1777402453956,44.35,76152.9,0.0,0.8433,0.00011,11.89469]
[1777402459999,44.35,76152.97,0.0,0.84329,0.00011,11.89526]
[1777402465034,44.35,76151.89,0.0,0.84315,0.00011,11.90189]
[1777402470069,44.36,76150.1,0.0,0.84294,0.00011,11.91225]
[1777402474102,44.36,76163.74,0.0,0.84446,0.00011,11.83541]
[1777402475106,44.36,76184.3,0.0,0.84667,0.00011,11.72702]
[1777402481151,44.37,76182.57,0.0,0.84646,0.00011,11.73772]
[1777402486182,44.37,76184.48,0.0,0.84664,0.00011,11.72868]
[1777402488853,44.38,76179.33,0.0,0.84607,0.00011,11.75674]
[1777402496254,44.38,76178.64,0.0,0.84596,0.00011,11.76206]
[1777402501291,44.39,76173.38,0.0,0.84537,0.00011,11.79125]
[1777402506325,44.39,76169.03,0.0,0.84488,0.00011,11.81502]
[1777402511360,44.39,76167.42,0.0,0.84469,0.00011,11.82445]
[1777402515388,44.4,76162.0,0.0,0.84408,0.00011,11.854]
[1777402521431,44.4,76161.16,0.0,0.84396,0.00011,11.86002]
[1777402527472,44.41,76162.07,0.0,0.84405,0.00011,11.85593]
[1777402532507,44.41,76161.5,0.0,0.84403,0.00011,11.8542]
[1777402539234,44.41,76162.73,0.0,0.84412,0.00011,11.84961]
[1777402544594,44.42,76164.06,0.0,0.84424,0.00011,11.84391]
[1777402547616,44.42,76156.91,0.0,0.84345,0.00011,11.88253]
[1777402549630,44.42,76154.54,0.0,0.84318,0.00011,11.89553]
[1777402552652,44.43,76148.15,0.0,0.84246,0.00011,11.93008]
[1777402559374,44.43,76146.1,0.0,0.84222,0.00011,11.9419]
[1777402564745,44.43,76151.37,0.0,0.84279,0.00011,11.91458]
[1777402565751,44.43,76175.13,0.0,0.84537,0.00011,11.78903]
[1777402566758,44.43,76177.35,0.0,0.8456,0.00011,11.77761]
[1777402568772,44.44,76183.48,0.0,0.84625,0.00011,11.74559]
[1777402572800,44.44,76188.36,0.0,0.84676,0.00011,11.72074]
[1777402577837,44.44,76191.5,0.0,0.84707,0.00011,11.70537]
[1777402582870,44.45,76188.41,0.0,0.84672,0.00011,11.72287]
[1777402587905,44.45,76183.27,0.0,0.84614,0.00011,11.75106]
[1777402590930,44.45,76188.53,0.0,0.8467,0.00011,11.72377]
[1777402592942,44.46,76197.03,0.0,0.84765,0.00011,11.67392]
[1777402593949,44.46,76196.8,0.0,0.84762,0.00011,11.67541]
[1777402599990,44.46,76196.49,0.0,0.84756,0.00011,11.67867]
[1777402605026,44.47,76196.7,0.0,0.84755,0.00011,11.67891]
[1777402610060,44.47,76198.79,0.0,0.84775,0.00011,11.66926]
[1777402615099,44.48,76195.62,0.0,0.84738,0.00011,11.68742]
[1777402620135,44.48,76194.61,0.0,0.84725,0.00011,11.69404]
[1777402624162,44.49,76189.47,0.0,0.84668,0.00011,11.72211]
[1777402629870,44.49,76188.56,0.0,0.84656,0.00011,11.72812]
[1777402635239,44.49,76183.33,0.0,0.84598,0.00011,11.75669]
[1777402640274,44.5,76182.02,0.0,0.84582,0.00011,11.76446]
[1777402645310,44.5,76181.42,0.0,0.84574,0.00011,11.76854]
[1777402651353,44.51,76180.48,0.0,0.84567,0.00011,11.76929]
[1777402656388,44.51,76180.18,0.0,0.84562,0.00011,11.77182]
[1777402661424,44.51,76179.39,0.0,0.84551,0.00011,11.77694]
[1777402666459,44.52,76177.46,0.0,0.84529,0.00011,11.78806]
[1777402671496,44.52,76175.19,0.0,0.84502,0.00011,11.80096]
[1777402678545,44.55,76172.23,0.0,0.84454,0.00011,11.82471]
[1777402683581,44.56,76171.55,0.0,0.84443,0.00011,11.82996]
[1777402689622,44.62,76178.73,0.0,0.84487,0.00011,11.80909]
[1777402694657,44.62,76180.82,0.0,0.84507,0.00011,11.79929]
[1777402698684,44.63,76186.69,0.0,0.84569,0.00011,11.76909]
[1777402704726,44.63,76189.15,0.0,0.84593,0.00011,11.75755]
[1777402709762,44.63,76192.88,0.0,0.84632,0.00011,11.73841]
[1777402718825,44.64,76193.7,0.0,0.84645,0.00011,11.72942]
[1777402723866,44.64,76194.79,0.0,0.84655,0.00011,11.72407]
[1777402725873,44.64,76200.76,0.0,0.84719,0.00011,11.69273]
[1777402730909,44.64,76201.52,0.0,0.84726,0.00011,11.68914]
[1777402733937,44.64,76211.06,0.0,0.84827,0.00011,11.63918]
[1777402734944,44.64,76205.32,0.0,0.84766,0.00011,11.66952]
[1777402735951,44.64,76202.53,0.0,0.84736,0.00011,11.6843]
[1777402740986,44.65,76203.49,0.0,0.84745,0.00011,11.68025]
[1777402746023,44.65,76201.15,0.0,0.84717,0.00011,11.69364]
[1777402751058,44.65,76199.52,0.0,0.84698,0.00011,11.70323]
[1777402757100,44.66,76198.22,0.0,0.84682,0.00011,11.7112]
[1777402762139,44.66,76198.67,0.0,0.84685,0.00011,11.70979]
[1777402767176,44.67,76199.73,0.0,0.84694,0.00011,11.70518]
[1777402771203,44.67,76205.82,0.0,0.84764,0.00011,11.66804]
[1777402776239,44.67,76209.29,0.0,0.848,0.00011,11.65021]
[1777402781273,44.67,76210.32,0.0,0.8481,0.00011,11.64526]
[1777402786308,44.67,76208.81,0.0,0.84793,0.00011,11.65363]
[1777402791344,44.67,76204.4,0.0,0.84745,0.00011,11.67728]
[1777402796379,44.68,76202.83,0.0,0.84727,0.00011,11.68651]
[1777402801414,44.69,76202.74,0.0,0.84721,0.00011,11.68967]
[1777402806449,44.7,76201.69,0.0,0.84701,0.00011,11.69951]
[1777402811484,44.73,76199.1,0.0,0.84656,0.00011,11.72169]
[1777402815513,44.75,76190.12,0.0,0.84552,0.00011,11.77288]
[1777402817525,44.75,76189.05,0.0,0.8454,0.00011,11.7787]
[1777402822563,44.75,76195.44,0.0,0.84608,0.00011,11.74558]
[1777402824576,44.75,76189.27,0.0,0.84541,0.00011,11.77824]
[1777402826589,44.75,76182.22,0.0,0.84465,0.00011,11.81542]
[1777402831624,44.75,76177.57,0.0,0.8442,0.00011,11.83472]
[1777402836661,44.76,76172.28,0.0,0.84362,0.00011,11.86264]
[1777402839682,44.76,76166.7,0.0,0.84302,0.00011,11.89199]
[1777402841349,44.76,76163.26,0.0,0.84264,0.00011,11.91032]
[1777402846731,44.76,76161.86,0.0,0.84248,0.00011,11.91824]
[1777402850759,44.76,76155.44,0.0,0.84177,0.00011,11.95234]
[1777402853782,44.76,76150.28,0.0,0.8412,0.00011,11.97957]
[1777402858819,44.76,76151.8,0.0,0.84137,0.00011,11.97171]
[1777402863854,44.76,76149.36,0.0,0.8411,0.00011,11.98461]
[1777402868889,44.76,76151.97,0.0,0.84138,0.00011,11.97094]
[1777402873924,44.76,76152.72,0.0,0.84146,0.00011,11.9671]
[1777402878959,44.76,76151.61,0.0,0.84135,0.00011,11.97251]
[1777402883994,44.76,76152.63,0.0,0.84148,0.00011,11.96629]
[1777402889029,44.75,76151.66,0.0,0.84139,0.00011,11.9707]
[1777402895071,44.75,76152.31,0.0,0.84153,0.00011,11.96114]
[1777402901770,44.75,76153.53,0.0,0.84167,0.00011,11.95401]
[1777402907156,44.75,76157.09,0.0,0.84208,0.00011,11.93467]
[1777402914204,44.74,76159.02,0.0,0.8423,0.00011,11.92397]
[1777402921253,44.74,76160.01,0.0,0.84242,0.00011,11.91821]
[1777402927295,44.74,76162.44,0.0,0.84269,0.00011,11.90499]
[1777402932330,44.74,76163.11,0.0,0.84277,0.00011,11.9011]
[1777402938372,44.74,76161.26,0.0,0.84258,0.00011,11.91034]
[1777402943407,44.74,76168.96,0.0,0.84342,0.00011,11.86947]
[1777402944414,44.74,76169.31,0.0,0.84346,0.00011,11.8676]
[1777402951463,44.73,76170.76,0.0,0.84367,0.00011,11.85459]
[1777402956498,44.74,76167.26,0.0,0.84329,0.00011,11.87303]
[1777402961533,44.74,76167.64,0.0,0.84333,0.00011,11.87102]
[1777402966567,44.73,76164.8,0.0,0.84303,0.00011,11.88589]
[1777402972260,44.73,76163.34,0.0,0.84287,0.00011,11.89338]
[1777402977645,44.73,76163.04,0.0,0.84284,0.00011,11.89474]
[1777402982681,44.73,76160.96,0.0,0.84262,0.00011,11.90544]
[1777402987716,44.73,76159.96,0.0,0.84252,0.00011,11.91045]
[1777402992401,44.73,76150.83,0.0,0.84153,0.00011,11.95805]
[1777402994765,44.73,76145.51,0.0,0.84095,0.00011,11.98575]
[1777402997787,44.73,76141.94,0.0,0.84057,0.00011,12.004]
[1777403003831,44.73,76141.85,0.0,0.84055,0.00011,12.00521]
[1777403010881,44.73,76143.82,0.0,0.84074,0.00011,11.99573]
[1777403015918,44.74,76146.11,0.0,0.84104,0.00011,11.97902]
[1777403020953,44.74,76146.73,0.0,0.84111,0.00011,11.97565]
[1777403025988,44.74,76146.84,0.0,0.84112,0.00011,11.97497]
[1777403031024,44.74,76147.24,0.0,0.84116,0.00011,11.97322]
[1777403036058,44.74,76148.28,0.0,0.84126,0.00011,11.96842]
[1777403041099,44.74,76148.53,0.0,0.84127,0.00011,11.96777]
[1777403046133,44.74,76149.71,0.0,0.84139,0.00011,11.96224]
[1777403048147,44.74,76149.87,0.0,0.84141,0.00011,11.96134]
[1777403051169,44.74,76149.29,0.0,0.84134,0.00011,11.96431]
[1777403056206,44.75,76149.69,0.0,0.84138,0.00011,11.9627]
[1777403061241,44.75,76150.07,0.0,0.84141,0.00011,11.96121]
[1777403066275,44.75,76150.55,0.0,0.84145,0.00011,11.95921]
[1777403072318,44.75,76149.57,0.0,0.84138,0.00011,11.95964]
[1777403077352,44.75,76148.31,0.0,0.84124,0.00011,11.96678]
[1777403082388,44.76,76148.0,0.0,0.84119,0.00011,11.9689]
[1777403087422,44.76,76146.62,0.0,0.84103,0.00011,11.97668]
[1777403089439,44.76,76141.0,0.0,0.84041,0.00011,12.00636]
[1777403090444,44.76,76130.16,0.0,0.83922,0.00011,12.0633]
[1777403091451,44.76,76130.29,0.0,0.83923,0.00011,12.06262]
[1777403096486,44.76,76130.02,0.0,0.8392,0.00011,12.06414]
[1777403101521,44.76,76129.3,0.0,0.83912,0.00011,12.06805]
[1777403106556,44.76,76128.74,0.0,0.83905,0.00011,12.07121]
[1777403111590,44.76,76121.37,0.0,0.83823,0.00011,12.11012]
[1777403114612,44.76,76120.7,0.0,0.83816,0.00011,12.11365]
[1777403119648,44.76,76121.54,0.0,0.83825,0.00011,12.10927]
[1777403124700,44.76,76125.02,0.0,0.83863,0.00011,12.0911]
[1777403129735,44.76,76124.91,0.0,0.83862,0.00011,12.09185]
[1777403134770,44.76,76124.21,0.0,0.83859,0.00011,12.09039]
[1777403140815,44.76,76123.77,0.0,0.83853,0.00011,12.09298]
[1777403143456,44.77,76130.63,0.0,0.83929,0.00011,12.05718]
[1777403148870,44.77,76132.0,0.0,0.83943,0.00011,12.05042]
[1777403153905,44.77,76132.82,0.0,0.83951,0.00011,12.04654]
[1777403158939,44.77,76132.32,0.0,0.83945,0.00011,12.04956]
[1777403164982,44.77,76129.72,0.0,0.83915,0.00011,12.0637]
[1777403170017,44.77,76128.14,0.0,0.83897,0.00011,12.0724]
[1777403175052,44.78,76125.21,0.0,0.83864,0.00011,12.08818]
[1777403178073,44.78,76122.46,0.0,0.83833,0.00011,12.10276]
[1777403183736,44.78,76123.13,0.0,0.8384,0.00011,12.09947]
[1777403189152,44.78,76122.8,0.0,0.83836,0.00011,12.10139]
[1777403194185,44.78,76122.98,0.0,0.83843,0.00011,12.09533]
[1777403198212,44.78,76129.29,0.0,0.83912,0.00011,12.06242]
[1777403199221,44.78,76129.51,0.0,0.83914,0.00011,12.06136]
[1777403205262,44.78,76127.58,0.0,0.83892,0.00011,12.07205]
[1777403210298,44.78,76127.5,0.0,0.8389,0.00011,12.07269]
[1777403215332,44.78,76129.0,0.0,0.83906,0.00011,12.06531]
[1777403220368,44.79,76130.71,0.0,0.83924,0.00011,12.05675]
[1777403226408,44.79,76132.62,0.0,0.83944,0.00011,12.04708]
[1777403231444,44.78,76132.93,0.0,0.8395,0.00011,12.04444]
[1777403236488,44.78,76136.86,0.0,0.83995,0.00011,12.0231]
[1777403238502,44.78,76131.81,0.0,0.83939,0.00011,12.04964]
[1777403243537,44.78,76129.23,0.0,0.8391,0.00011,12.06348]
[1777403248572,44.78,76128.79,0.0,0.83904,0.00011,12.06603]
[1777403254614,44.78,76126.17,0.0,0.8388,0.00011,12.0747]
[1777403259649,44.78,76124.17,0.0,0.83858,0.00011,12.08538]
[1777403262670,44.78,76119.09,0.0,0.83801,0.00011,12.11207]
[1777403267705,44.79,76121.46,0.0,0.83827,0.00011,12.09975]
[1777403269720,44.79,76113.16,0.0,0.83735,0.00011,12.1433]
[1777403270726,44.79,76111.14,0.0,0.83713,0.00011,12.15385]
[1777403274754,44.78,76106.09,0.0,0.83657,0.00011,12.18008]
[1777403279789,44.78,76104.94,0.0,0.83645,0.00011,12.1857]
[1777403284824,44.78,76104.5,0.0,0.83641,0.00011,12.18758]
[1777403292880,44.78,76104.18,0.0,0.83639,0.00011,12.18857]
[1777403298924,44.78,76104.12,0.0,0.83639,0.00011,12.18835]
[1777403304594,44.77,76103.98,0.0,0.83639,0.00011,12.18852]
[1777403313021,44.77,76103.8,0.0,0.83644,0.00011,12.18341]
[1777403318055,44.77,76100.66,0.0,0.8361,0.00011,12.1994]
[1777403324735,44.77,76098.6,0.0,0.83588,0.00011,12.20934]
[1777403330139,44.76,76099.1,0.0,0.83595,0.00011,12.20609]
[1777403335175,44.76,76098.57,0.0,0.83591,0.00011,12.2082]
[1777403340211,44.76,76097.83,0.0,0.83584,0.00011,12.21138]
[1777403345245,44.75,76095.2,0.0,0.83556,0.00011,12.22437]
[1777403350280,44.75,76099.27,0.0,0.83603,0.00011,12.20227]
[1777403359344,44.75,76100.74,0.0,0.83622,0.00011,12.19336]
[1777403361358,44.75,76107.16,0.0,0.83694,0.00011,12.15945]
[1777403362365,44.75,76114.79,0.0,0.83779,0.00011,12.11933]
[1777403363372,44.75,76115.84,0.0,0.83791,0.00011,12.11378]
[1777403368406,44.74,76118.92,0.0,0.83826,0.00011,12.09746]
[1777403373442,44.74,76120.31,0.0,0.83847,0.00011,12.08475]
[1777403378477,44.74,76119.47,0.0,0.83837,0.00011,12.08913]
[1777403385525,44.74,76119.62,0.0,0.83839,0.00011,12.08837]
[1777403390562,44.75,76117.59,0.0,0.83816,0.00011,12.09915]
[1777403396602,44.75,76115.36,0.0,0.83791,0.00011,12.111]
[1777403401638,44.75,76115.82,0.0,0.83796,0.00011,12.10874]
[1777403404659,44.75,76103.74,0.0,0.83661,0.00011,12.1722]
[1777403405667,44.75,76102.43,0.0,0.83647,0.00011,12.17902]
[1777403410702,44.74,76101.42,0.0,0.83636,0.00011,12.18394]
[1777403416742,44.74,76101.56,0.0,0.83639,0.00011,12.18271]
[1777403421778,44.74,76100.67,0.0,0.8363,0.00011,12.18692]
[1777403426813,44.74,76101.47,0.0,0.8364,0.00011,12.18223]
[1777403431848,44.74,76104.92,0.0,0.83684,0.00011,12.15839]
[1777403441918,44.73,76105.66,0.0,0.83694,0.00011,12.15377]
[1777403450983,44.73,76106.02,0.0,0.837,0.00011,12.15123]
[1777403462060,44.73,76104.16,0.0,0.8368,0.00011,12.16021]
[1777403472130,44.73,76104.78,0.0,0.83689,0.00011,12.15633]
[1777403478172,44.73,76104.57,0.0,0.83687,0.00011,12.15706]
[1777403485866,44.72,76112.19,0.0,0.83773,0.00011,12.11665]
[1777403488242,44.72,76114.21,0.0,0.83795,0.00011,12.10603]
[1777403490256,44.72,76108.8,0.0,0.83735,0.00011,12.13444]
[1777403495937,44.72,76104.31,0.0,0.83691,0.00011,12.15253]
[1777403501333,44.72,76100.75,0.0,0.83651,0.00011,12.171]
[1777403506369,44.72,76097.7,0.0,0.83618,0.00011,12.18666]
[1777403511405,44.72,76097.74,0.0,0.83619,0.00011,12.18598]
[1777403516443,44.72,76099.12,0.0,0.83636,0.00011,12.17827]
[1777403521478,44.71,76099.26,0.0,0.83638,0.00011,12.17705]
[1777403525506,44.71,76105.04,0.0,0.83704,0.00011,12.14637]
[1777403530541,44.71,76106.89,0.0,0.83725,0.00011,12.13643]
[1777403535576,44.71,76106.08,0.0,0.83716,0.00011,12.14052]
[1777403540613,44.71,76105.46,0.0,0.83709,0.00011,12.14365]
[1777403545647,44.71,76103.28,0.0,0.83685,0.00011,12.15495]
[1777403550685,44.71,76101.01,0.0,0.8366,0.00011,12.16667]
[1777403555715,44.71,76101.63,0.0,0.83673,0.00011,12.1579]
[1777403560751,44.71,76102.34,0.0,0.83681,0.00011,12.15401]
[1777403565787,44.71,76094.74,0.0,0.83596,0.00011,12.19377]
[1777403566792,44.71,76093.68,0.0,0.83585,0.00011,12.1992]
[1777403567799,44.71,76086.21,0.0,0.83501,0.00011,12.23847]
[1777403568807,44.71,76086.63,0.0,0.83505,0.00011,12.23627]
[1777403573842,44.71,76090.07,0.0,0.83544,0.00011,12.21822]
[1777403578878,44.71,76092.05,0.0,0.83566,0.00011,12.20791]
[1777403586569,44.71,76092.49,0.0,0.83569,0.00011,12.20652]
[1777403592974,44.71,76092.84,0.0,0.83573,0.00011,12.20475]
[1777403602056,44.72,76093.7,0.0,0.8358,0.00011,12.20134]
[1777403607091,44.72,76093.72,0.0,0.83579,0.00011,12.20189]
[1777403612126,44.72,76087.09,0.0,0.83509,0.00011,12.23193]
[1777403617161,44.72,76085.56,0.0,0.83491,0.00011,12.24036]
[1777403622195,44.72,76089.98,0.0,0.8354,0.00011,12.21724]
[1777403628239,44.72,76090.71,0.0,0.83548,0.00011,12.21358]
[1777403633273,44.73,76089.27,0.0,0.83531,0.00011,12.22159]
[1777403638307,44.73,76089.67,0.0,0.83535,0.00011,12.21987]
[1777403642336,44.73,76078.05,0.0,0.83403,0.00011,12.28113]
[1777403644351,44.73,76077.55,0.0,0.83397,0.00011,12.28377]
[1777403648379,44.73,76060.77,0.0,0.83207,0.00011,12.37174]
[1777403649385,44.73,76054.94,0.0,0.8314,0.00011,12.40232]
[1777403650392,44.73,76054.37,0.0,0.83134,0.00011,12.40531]
[1777403655427,44.73,76058.11,0.0,0.83176,0.00011,12.38579]
[1777403657072,44.73,76046.8,0.0,0.83047,0.00011,12.44491]
[1777403658449,44.73,76049.57,0.0,0.83079,0.00011,12.43034]
[1777403662476,44.73,76056.09,0.0,0.83154,0.00011,12.396]
[1777403667511,44.72,76057.74,0.0,0.83175,0.00011,12.38656]
[1777403672546,44.72,76061.5,0.0,0.83224,0.00011,12.36083]
[1777403677583,44.72,76061.49,0.0,0.83225,0.00011,12.36031]
[1777403682617,44.72,76061.8,0.0,0.8323,0.00011,12.35815]
[1777403685638,44.72,76055.57,0.0,0.8316,0.00011,12.39046]
[1777403690674,44.71,76053.39,0.0,0.83136,0.00011,12.40117]
[1777403695708,44.71,76052.06,0.0,0.83123,0.00011,12.40745]
[1777403700743,44.71,76052.23,0.0,0.83126,0.00011,12.40594]
[1777403705778,44.71,76046.92,0.0,0.83066,0.00011,12.43355]
[1777403707793,44.71,76032.27,0.0,0.82897,0.00012,12.51021]
[1777403708799,44.71,76025.83,0.0,0.82823,0.00012,12.5438]
[1777403709808,44.71,76026.09,0.0,0.82826,0.00012,12.54244]
[1777403715847,44.71,76026.25,0.0,0.82828,0.00012,12.54161]
[1777403720883,44.71,76029.43,0.0,0.82865,0.00012,12.52499]
[1777403725918,44.7,76027.18,0.0,0.8284,0.00012,12.53625]
[1777403730953,44.7,76024.65,0.0,0.82812,0.00012,12.5489]
[1777403735988,44.7,76026.86,0.0,0.82844,0.00012,12.5314]
[1777403741025,44.7,76026.77,0.0,0.82844,0.00012,12.5314]
[1777403746060,44.7,76024.68,0.0,0.82821,0.00012,12.54188]
[1777403751098,44.69,76022.93,0.0,0.82801,0.00012,12.55053]
[1777403756130,44.69,76026.38,0.0,0.82841,0.00012,12.53276]
[1777403761166,44.69,76025.98,0.0,0.82837,0.00012,12.53458]
[1777403766200,44.69,76024.65,0.0,0.82822,0.00012,12.54109]
[1777403771235,44.69,76022.08,0.0,0.82793,0.00012,12.55408]
[1777403776271,44.69,76022.51,0.0,0.82799,0.00012,12.5514]
[1777403781306,44.69,76027.34,0.0,0.82855,0.00012,12.52632]
[1777403786340,44.69,76030.76,0.0,0.82896,0.00012,12.50784]
[1777403790368,44.68,76036.46,0.0,0.82962,0.00012,12.47753]
[1777403794396,44.68,76040.88,0.0,0.8302,0.00011,12.44841]
[1777403796411,44.68,76048.55,0.0,0.83108,0.00011,12.40793]
[1777403797417,44.68,76048.09,0.0,0.83103,0.00011,12.41026]
[1777403801445,44.68,76054.52,0.0,0.83178,0.00011,12.3762]
[1777403806480,44.68,76055.05,0.0,0.83184,0.00011,12.37315]
[1777403812521,44.68,76055.43,0.0,0.83189,0.00011,12.37079]
[1777403818236,44.68,76056.8,0.0,0.83206,0.00011,12.36321]
[1777403825619,44.67,76058.17,0.0,0.83222,0.00011,12.3556]
[1777403826625,44.67,76066.39,0.0,0.83316,0.00011,12.3124]
[1777403828312,44.67,76070.57,0.0,0.83364,0.00011,12.29046]
[1777403832668,44.67,76076.02,0.0,0.83425,0.00011,12.26191]
[1777403838382,44.67,76077.58,0.0,0.83443,0.00011,12.25378]
[1777403842739,44.67,76082.64,0.0,0.835,0.00011,12.2272]
[1777403844752,44.67,76087.03,0.0,0.83549,0.00011,12.20421]
[1777403848452,44.67,76093.01,0.0,0.83616,0.00011,12.173]
[1777403851802,44.67,76097.2,0.0,0.83669,0.00011,12.14548]
[1777403856838,44.67,76095.86,0.0,0.83654,0.00011,12.15233]
[1777403861872,44.67,76096.83,0.0,0.83665,0.00011,12.14706]
[1777403867914,44.67,76096.48,0.0,0.83662,0.00011,12.14858]
[1777403869928,44.67,76103.93,0.0,0.83746,0.00011,12.10933]
[1777403870934,44.67,76106.99,0.0,0.8378,0.00011,12.09325]
[1777403875970,44.67,76103.94,0.0,0.83747,0.00011,12.1088]
[1777403882013,44.67,76099.03,0.0,0.83693,0.00011,12.13403]
[1777403886040,44.66,76104.76,0.0,0.83758,0.00011,12.10345]
[1777403891077,44.66,76103.0,0.0,0.83739,0.00011,12.11248]
[1777403898126,44.66,76102.05,0.0,0.83729,0.00011,12.11708]
[1777403905176,44.66,76102.74,0.0,0.83737,0.00011,12.11313]
[1777403909201,44.66,76096.55,0.0,0.83669,0.00011,12.14544]
[1777403914236,44.66,76089.06,0.0,0.8359,0.00011,12.17917]
[1777403915242,44.66,76087.28,0.0,0.8357,0.00011,12.18854]
[1777403918263,44.66,76081.74,0.0,0.83508,0.00011,12.21758]
[1777403923300,44.66,76081.07,0.0,0.83501,0.00011,12.22081]
[1777403928335,44.66,76083.92,0.0,0.83534,0.00011,12.2057]
[1777403933370,44.66,76083.88,0.0,0.83533,0.00011,12.20582]
[1777403938405,44.66,76086.13,0.0,0.83559,0.00011,12.19389]
[1777403943440,44.66,76087.03,0.0,0.83569,0.00011,12.18907]
[1777403948475,44.66,76081.98,0.0,0.83512,0.00011,12.21564]
[1777403953510,44.66,76079.7,0.0,0.83486,0.00011,12.22794]
[1777403958545,44.66,76078.71,0.0,0.83474,0.00011,12.23343]
[1777403963580,44.66,76078.55,0.0,0.83472,0.00011,12.23453]
[1777403969312,44.66,76077.7,0.0,0.83461,0.00011,12.2393]
[1777403974657,44.66,76075.14,0.0,0.83437,0.00011,12.24766]
[1777403979693,44.66,76073.84,0.0,0.83422,0.00011,12.25474]
[1777403984727,44.66,76076.78,0.0,0.83456,0.00011,12.23908]
[1777403985735,44.66,76087.83,0.0,0.83581,0.00011,12.18096]
[1777403986742,44.66,76089.98,0.0,0.83605,0.00011,12.16966]
[1777403991787,44.66,76086.5,0.0,0.83565,0.00011,12.18802]
[1777403995815,44.66,76087.84,0.0,0.83581,0.00011,12.18088]
[1777403996822,44.66,76088.02,0.0,0.83583,0.00011,12.17992]
[1777404001860,44.66,76086.25,0.0,0.83563,0.00011,12.18908]
[1777404003871,44.66,76083.94,0.0,0.83537,0.00011,12.20134]
[1777404006892,44.66,76078.58,0.0,0.83476,0.00011,12.22965]
[1777404007899,44.66,76071.19,0.0,0.83392,0.00011,12.26846]
[1777404009592,44.66,76067.25,0.0,0.83348,0.00011,12.28908]
[1777404014947,44.66,76064.23,0.0,0.83314,0.00011,12.30473]
[1777404019983,44.66,76063.15,0.0,0.83302,0.00011,12.31019]
[1777404025019,44.66,76061.88,0.0,0.83288,0.00011,12.3167]
[1777404030059,44.66,76060.33,0.0,0.83271,0.00011,12.3247]
[1777404036095,44.66,76061.37,0.0,0.83288,0.00011,12.31383]
[1777404038109,44.66,76066.77,0.0,0.83349,0.00011,12.28548]
[1777404043143,44.66,76070.02,0.0,0.83386,0.00011,12.26856]
[1777404048180,44.66,76067.9,0.0,0.83362,0.00011,12.27984]
[1777404053225,44.66,76065.26,0.0,0.83331,0.00011,12.29385]
[1777404057258,44.66,76059.79,0.0,0.83269,0.00011,12.32265]
[1777404062287,44.66,76058.2,0.0,0.83251,0.00011,12.33094]
[1777404067325,44.66,76057.97,0.0,0.83248,0.00011,12.332]
[1777404072358,44.66,76061.32,0.0,0.83287,0.00011,12.31431]
[1777404077393,44.66,76061.79,0.0,0.83292,0.00011,12.31185]
[1777404082427,44.66,76064.17,0.0,0.83319,0.00011,12.29936]
[1777404087464,44.66,76062.32,0.0,0.83298,0.00011,12.30916]
[1777404092498,44.66,76059.42,0.0,0.8327,0.00011,12.31906]
[1777404097533,44.66,76057.06,0.0,0.83244,0.00011,12.33135]
[1777404102568,44.66,76054.85,0.0,0.83219,0.00011,12.34284]
[1777404108610,44.66,76054.15,0.0,0.83211,0.00011,12.34636]
[1777404113644,44.66,76054.1,0.0,0.83211,0.00011,12.34653]
[1777404118679,44.66,76053.77,0.0,0.83207,0.00011,12.34818]
[1777404123715,44.66,76053.77,0.0,0.83207,0.00011,12.34812]
[1777404128750,44.66,76056.5,0.0,0.83238,0.00011,12.33377]
[1777404133785,44.66,76058.62,0.0,0.83262,0.00011,12.32271]
[1777404138820,44.66,76058.88,0.0,0.83265,0.00011,12.32142]
[1777404143855,44.66,76059.08,0.0,0.83267,0.00011,12.32044]
[1777404150577,44.66,76059.1,0.0,0.83267,0.00011,12.32043]
[1777404155941,44.66,76063.39,0.0,0.83321,0.00011,12.29268]
[1777404156946,44.66,76073.78,0.0,0.83439,0.00011,12.23816]
[1777404157953,44.66,76076.88,0.0,0.83474,0.00011,12.22182]
[1777404160647,44.66,76084.72,0.0,0.83563,0.00011,12.18051]
[1777404166012,44.66,76086.38,0.0,0.83582,0.00011,12.17174]
[1777404171047,44.66,76089.73,0.0,0.8362,0.00011,12.15413]
[1777404177089,44.66,76090.41,0.0,0.83627,0.00011,12.15059]
[1777404180786,44.66,76096.18,0.0,0.83692,0.00011,12.12032]
[1777404186152,44.66,76097.49,0.0,0.83706,0.00011,12.11364]
[1777404191186,44.66,76093.36,0.0,0.8366,0.00011,12.13507]
[1777404193201,44.66,76087.6,0.0,0.83596,0.00011,12.16538]
[1777404194207,44.66,76086.99,0.0,0.83589,0.00011,12.16857]
[1777404198237,44.66,76094.16,0.0,0.8367,0.00011,12.13079]
[1777404203271,44.66,76093.7,0.0,0.83664,0.00011,12.13325]
[1777404210320,44.66,76093.76,0.0,0.83665,0.00011,12.13293]
[1777404221397,44.66,76093.66,0.0,0.83669,0.00011,12.12805]
[1777404225425,44.66,76101.46,0.0,0.83757,0.00011,12.08706]
[1777404231467,44.66,76099.12,0.0,0.83732,0.00011,12.09885]
[1777404232474,44.66,76094.0,0.0,0.83674,0.00011,12.12568]
[1777404234492,44.66,76080.31,0.0,0.8352,0.00011,12.19753]
[1777404235495,44.66,76081.17,0.0,0.8353,0.00011,12.19294]
[1777404240530,44.65,76079.29,0.0,0.8351,0.00011,12.20243]
[1777404245566,44.65,76084.22,0.0,0.83566,0.00011,12.17615]
[1777404250601,44.65,76088.14,0.0,0.83611,0.00011,12.15529]
[1777404255636,44.65,76084.69,0.0,0.83571,0.00011,12.17383]
[1777404260670,44.65,76081.63,0.0,0.83536,0.00011,12.19038]
[1777404266713,44.66,76078.96,0.0,0.83504,0.00011,12.20502]
[1777404272755,44.66,76078.72,0.0,0.83506,0.00011,12.20159]
[1777404277790,44.66,76080.51,0.0,0.83525,0.00011,12.19278]
[1777404282825,44.66,76080.53,0.0,0.83524,0.00011,12.19331]
[1777404287862,44.67,76083.38,0.0,0.83554,0.00011,12.17891]
[1777404292898,44.67,76085.36,0.0,0.83576,0.00011,12.1691]
[1777404297932,44.67,76086.84,0.0,0.83591,0.00011,12.16193]
[1777404304982,44.68,76089.73,0.0,0.83622,0.00011,12.14766]
[1777404310018,44.68,76087.72,0.0,0.83598,0.00011,12.15886]
[1777404315059,44.68,76085.74,0.0,0.83574,0.00011,12.16988]
[1777404320095,44.68,76087.28,0.0,0.8359,0.00011,12.1624]
[1777404327140,44.69,76088.93,0.0,0.83607,0.00011,12.15462]
[1777404332176,44.69,76093.13,0.0,0.83658,0.00011,12.12786]
[1777404333184,44.69,76099.4,0.0,0.83728,0.00011,12.09493]
[1777404334191,44.69,76099.46,0.0,0.83729,0.00011,12.09467]
[1777404339225,44.69,76099.54,0.0,0.83731,0.00011,12.09373]
[1777404344260,44.68,76105.56,0.0,0.83799,0.00011,12.06164]
[1777404349296,44.68,76103.3,0.0,0.83775,0.00011,12.07319]
[1777404354331,44.68,76104.58,0.0,0.83789,0.00011,12.06618]
[1777404359382,44.68,76108.69,0.0,0.83836,0.00011,12.04443]
[1777404364402,44.68,76114.07,0.0,0.83895,0.00011,12.01623]
[1777404366415,44.68,76119.89,0.0,0.8396,0.00011,11.98571]
[1777404368429,44.68,76122.38,0.0,0.83987,0.00011,11.97278]
[1777404372457,44.68,76115.12,0.0,0.83906,0.00011,12.01124]
[1777404377492,44.69,76112.89,0.0,0.83881,0.00011,12.02319]
[1777404382528,44.69,76105.37,0.0,0.83796,0.00011,12.06289]
[1777404384544,44.69,76105.94,0.0,0.83803,0.00011,12.05988]
[1777404389576,44.69,76105.98,0.0,0.83804,0.00011,12.05954]
[1777404394612,44.69,76105.75,0.0,0.83807,0.00011,12.05531]
[1777404399646,44.68,76104.67,0.0,0.83795,0.00011,12.06086]
[1777404410724,44.68,76103.71,0.0,0.83785,0.00011,12.06566]
[1777404415759,44.68,76103.41,0.0,0.83781,0.00011,12.06715]
[1777404421801,44.68,76102.87,0.0,0.83776,0.00011,12.06987]
[1777404426836,44.68,76102.84,0.0,0.83775,0.00011,12.06995]
[1777404431870,44.68,76108.38,0.0,0.83837,0.00011,12.04076]
[1777404436906,44.68,76106.97,0.0,0.83821,0.00011,12.04828]
[1777404442947,44.68,76109.31,0.0,0.83847,0.00011,12.03608]
[1777404447984,44.68,76110.07,0.0,0.83856,0.00011,12.03215]
[1777404453018,44.68,76108.5,0.0,0.83843,0.00011,12.03514]
[1777404458053,44.68,76110.29,0.0,0.83863,0.00011,12.02589]
[1777404463088,44.69,76111.6,0.0,0.83877,0.00011,12.01923]
[1777404469130,44.69,76112.59,0.0,0.83887,0.00011,12.0144]
[1777404474164,44.69,76114.89,0.0,0.83912,0.00011,12.00272]
[1777404482902,44.69,76113.71,0.0,0.83897,0.00011,12.00984]
[1777404489271,44.69,76115.1,0.0,0.83911,0.00011,12.00311]
[1777404494306,44.7,76116.49,0.0,0.83926,0.00011,11.99627]
[1777404499341,44.7,76119.79,0.0,0.83962,0.00011,11.97941]
[1777404504376,44.7,76121.43,0.0,0.83979,0.00011,11.97131]
[1777404510418,44.7,76123.89,0.0,0.84005,0.00011,11.95904]
[1777404515453,44.7,76123.66,0.0,0.84006,0.00011,11.95547]
[1777404520490,44.71,76125.75,0.0,0.84028,0.00011,11.94504]
[1777404525526,44.71,76126.68,0.0,0.84037,0.00011,11.94075]
[1777404530562,44.71,76126.71,0.0,0.84036,0.00011,11.94118]
[1777404535653,44.71,76125.52,0.0,0.84022,0.00011,11.94814]
[1777404540688,44.72,76125.31,0.0,0.84019,0.00011,11.94968]
[1777404542702,44.72,76119.23,0.0,0.83951,0.00011,11.98184]
[1777404547737,44.72,76114.08,0.0,0.83893,0.00011,12.00932]
[1777404553395,44.72,76116.48,0.0,0.83918,0.00011,11.99725]
[1777404558814,44.72,76121.74,0.0,0.83975,0.00011,11.97027]
[1777404563864,44.73,76122.13,0.0,0.83978,0.00011,11.96889]
[1777404568900,44.73,76122.27,0.0,0.83978,0.00011,11.96885]
[1777404573935,44.73,76122.9,0.0,0.83989,0.00011,11.9609]
[1777404582998,44.74,76122.51,0.0,0.83982,0.00011,11.96426]
[1777404587026,44.74,76132.21,0.0,0.84088,0.00011,11.91394]
[1777404588033,44.74,76135.89,0.0,0.84128,0.00011,11.89483]
[1777404593068,44.74,76136.13,0.0,0.84128,0.00011,11.8948]
[1777404598103,44.75,76134.39,0.0,0.84107,0.00011,11.90515]
[1777404603138,44.75,76132.05,0.0,0.84079,0.00011,11.91856]
[1777404607166,44.76,76127.75,0.0,0.8403,0.00011,11.94191]
[1777404612201,44.76,76128.78,0.0,0.84039,0.00011,11.93734]
[1777404617236,44.76,76126.78,0.0,0.84015,0.00011,11.94867]
[1777404622271,44.77,76128.57,0.0,0.84034,0.00011,11.94006]
[1777404627306,44.77,76127.9,0.0,0.84024,0.00011,11.94449]
[1777404628313,44.77,76120.33,0.0,0.83941,0.00011,11.98421]
[1777404629321,44.77,76119.79,0.0,0.83934,0.00011,11.98714]
[1777404634354,44.77,76119.73,0.0,0.83938,0.00011,11.98262]
[1777404639389,44.77,76120.21,0.0,0.83942,0.00011,11.98065]
[1777404644425,44.78,76124.13,0.0,0.83985,0.00011,11.96066]
[1777404649461,44.78,76122.93,0.0,0.8397,0.00011,11.96766]
[1777404654494,44.78,76122.34,0.0,0.83962,0.00011,11.97143]
[1777404659531,44.78,76117.64,0.0,0.83908,0.00011,11.99681]
[1777404664566,44.79,76119.0,0.0,0.83921,0.00011,11.9906]
[1777404669599,44.79,76120.14,0.0,0.83932,0.00011,11.98544]
[1777404674634,44.79,76121.11,0.0,0.83942,0.00011,11.98097]
[1777404679670,44.8,76121.24,0.0,0.83942,0.00011,11.98089]
[1777404684705,44.8,76122.33,0.0,0.83953,0.00011,11.97579]
[1777404690746,44.8,76124.05,0.0,0.8397,0.00011,11.96757]
[1777404696791,44.8,76124.14,0.0,0.83975,0.00011,11.96259]
[1777404701827,44.81,76124.78,0.0,0.8398,0.00011,11.96001]
[1777404706862,44.81,76124.71,0.0,0.83978,0.00011,11.96119]
[1777404711897,44.81,76124.38,0.0,0.83973,0.00011,11.96372]
[1777404717939,44.82,76124.26,0.0,0.83969,0.00011,11.96544]
[1777404723000,44.82,76124.3,0.0,0.83968,0.00011,11.96584]
[1777404728031,44.82,76121.8,0.0,0.83939,0.00011,11.97985]
[1777404733049,44.83,76120.03,0.0,0.83918,0.00011,11.98976]
[1777404738084,44.83,76121.76,0.0,0.83936,0.00011,11.98131]
[1777404744132,44.83,76124.05,0.0,0.83959,0.00011,11.97016]
[1777404749160,44.84,76124.27,0.0,0.8396,0.00011,11.96974]
[1777404754809,44.84,76123.74,0.0,0.83958,0.00011,11.96799]
[1777404760237,44.84,76123.45,0.0,0.83953,0.00011,11.97057]
[1777404766279,44.85,76123.09,0.0,0.83947,0.00011,11.97351]
[1777404771314,44.85,76123.03,0.0,0.83944,0.00011,11.9747]
[1777404774336,44.85,76134.95,0.0,0.84075,0.00011,11.91278]
[1777404775342,44.85,76135.06,0.0,0.84076,0.00011,11.91241]
[1777404781385,44.86,76135.38,0.0,0.84077,0.00011,11.91197]
[1777404786419,44.86,76134.73,0.0,0.84067,0.00011,11.91637]
[1777404791454,44.87,76135.38,0.0,0.84072,0.00011,11.91395]
[1777404796489,44.87,76134.72,0.0,0.84063,0.00011,11.91838]
[1777404801524,44.87,76135.24,0.0,0.84067,0.00011,11.9166]
[1777404806564,44.88,76129.6,0.0,0.84003,0.00011,11.94703]
[1777404807566,44.88,76123.2,0.0,0.83932,0.00011,11.98072]
[1777404808573,44.88,76122.91,0.0,0.83928,0.00011,11.98239]
[1777404813608,44.88,76119.46,0.0,0.83894,0.00011,11.99582]
[1777404818645,44.88,76115.39,0.0,0.83847,0.00011,12.01782]
[1777404823679,44.89,76115.15,0.0,0.83843,0.00011,12.01966]
[1777404828713,44.89,76115.04,0.0,0.83841,0.00011,12.02082]
[1777404833749,44.89,76112.58,0.0,0.83813,0.00011,12.0342]
[1777404837776,44.89,76106.5,0.0,0.83744,0.00011,12.06637]
[1777404839792,44.89,76105.6,0.0,0.83734,0.00011,12.07123]
[1777404845455,44.89,76100.57,0.0,0.83677,0.00011,12.09791]
[1777404851877,44.89,76100.92,0.0,0.8368,0.00011,12.0962]
[1777404856912,44.89,76099.12,0.0,0.8366,0.00011,12.10564]
[1777404860941,44.89,76108.22,0.0,0.83762,0.00011,12.05802]
[1777404863962,44.89,76111.33,0.0,0.83796,0.00011,12.04192]
[1777404868996,44.89,76113.29,0.0,0.83818,0.00011,12.03168]
[1777404874031,44.9,76114.31,0.0,0.83835,0.00011,12.02102]
[1777404879067,44.9,76121.83,0.0,0.83918,0.00011,11.98174]
[1777404881080,44.9,76124.74,0.0,0.8395,0.00011,11.9666]
[1777404886115,44.9,76120.37,0.0,0.83901,0.00011,11.9899]
[1777404892157,44.9,76121.46,0.0,0.83912,0.00011,11.98473]
[1777404897191,44.9,76119.62,0.0,0.83891,0.00011,11.99479]
[1777404902228,44.9,76117.77,0.0,0.83869,0.00011,12.00475]
[1777404907265,44.9,76118.76,0.0,0.8388,0.00011,11.99981]
[1777404912299,44.9,76118.18,0.0,0.83873,0.00011,12.00303]
[1777404917335,44.9,76121.38,0.0,0.83908,0.00011,11.98647]
[1777404922369,44.91,76121.69,0.0,0.83911,0.00011,11.98514]
[1777404927405,44.91,76120.26,0.0,0.83895,0.00011,11.99293]
[1777404932440,44.91,76119.84,0.0,0.83895,0.00011,11.99001]
[1777404937475,44.91,76119.06,0.0,0.83886,0.00011,11.99433]
[1777404942510,44.91,76117.53,0.0,0.83868,0.00011,12.00254]
[1777404947545,44.91,76118.02,0.0,0.83873,0.00011,12.00012]
[1777404953587,44.91,76126.14,0.0,0.83963,0.00011,11.95787]
[1777404958623,44.91,76139.08,0.0,0.84105,0.00011,11.89053]
[1777404959629,44.91,76138.52,0.0,0.84098,0.00011,11.8936]
[1777404964664,44.92,76135.88,0.0,0.84068,0.00011,11.90812]
[1777404969700,44.92,76132.67,0.0,0.84031,0.00011,11.92557]
[1777404974736,44.92,76130.54,0.0,0.84006,0.00011,11.9374]
[1777404979770,44.92,76131.58,0.0,0.84016,0.00011,11.93268]
[1777404984805,44.93,76131.59,0.0,0.84015,0.00011,11.93335]
[1777404989841,44.93,76130.89,0.0,0.84006,0.00011,11.93773]
[1777404992861,44.93,76136.34,0.0,0.8407,0.00011,11.90435]
[1777404998903,44.94,76138.19,0.0,0.84088,0.00011,11.89578]
[1777405006581,44.94,76143.81,0.0,0.84147,0.00011,11.86786]
[1777405013005,44.95,76149.11,0.0,0.84202,0.00011,11.84149]
[1777405019048,44.95,76150.06,0.0,0.8421,0.00011,11.83796]
[1777405024081,44.96,76160.33,0.0,0.84319,0.00011,11.78552]
[1777405029122,44.96,76163.97,0.0,0.84356,0.00011,11.76786]
[1777405034156,44.97,76168.71,0.0,0.84405,0.00011,11.74447]
[1777405040199,44.97,76172.68,0.0,0.84444,0.00011,11.72536]
[1777405046241,44.98,76174.25,0.0,0.84458,0.00011,11.71874]
[1777405048256,44.98,76168.59,0.0,0.84396,0.00011,11.74882]
[1777405055308,44.99,76169.09,0.0,0.84403,0.00011,11.74257]
[1777405060339,44.99,76169.21,0.0,0.84402,0.00011,11.74302]
[1777405065374,45.0,76171.17,0.0,0.84421,0.00011,11.73386]
[1777405070409,45.0,76171.11,0.0,0.84418,0.00011,11.73533]
[1777405075443,45.01,76169.62,0.0,0.844,0.00011,11.74423]
[1777405080479,45.01,76170.24,0.0,0.84405,0.00011,11.74209]
[1777405085514,45.01,76170.05,0.0,0.844,0.00011,11.74419]
[1777405091555,45.02,76170.3,0.0,0.844,0.00011,11.74421]
[1777405096591,45.02,76167.17,0.0,0.84364,0.00011,11.76188]
[1777405104647,45.03,76167.94,0.0,0.84369,0.00011,11.75938]
[1777405117738,45.04,76168.43,0.0,0.84374,0.00011,11.75425]
[1777405119752,45.04,76160.22,0.0,0.84284,0.00011,11.79749]
[1777405123781,45.05,76156.36,0.0,0.84241,0.00011,11.81826]
[1777405128815,45.05,76158.25,0.0,0.8426,0.00011,11.80918]
[1777405133849,45.05,76157.55,0.0,0.8425,0.00011,11.81367]
[1777405138884,45.05,76157.49,0.0,0.84248,0.00011,11.8148]
[1777405143919,45.06,76158.29,0.0,0.84255,0.00011,11.81143]
[1777405147578,45.06,76172.61,0.0,0.84409,0.00011,11.73744]
[1777405148955,45.06,76172.12,0.0,0.84403,0.00011,11.74024]
[1777405150969,45.06,76178.31,0.0,0.8447,0.00011,11.70828]
[1777405151976,45.06,76179.72,0.0,0.84485,0.00011,11.70105]
[1777405157649,45.07,76181.82,0.0,0.84506,0.00011,11.69086]
[1777405167719,45.07,76183.94,0.0,0.84526,0.00011,11.68098]
[1777405174130,45.07,76182.42,0.0,0.84514,0.00011,11.68421]
[1777405177789,45.08,76192.25,0.0,0.84619,0.00011,11.63347]
[1777405181180,45.08,76195.81,0.0,0.84655,0.00011,11.61553]
[1777405186220,45.08,76196.91,0.0,0.84665,0.00011,11.61087]
[1777405191256,45.09,76196.46,0.0,0.84658,0.00011,11.61425]
[1777405197300,45.09,76199.38,0.0,0.84687,0.00011,11.60027]
[1777405199313,45.09,76209.08,0.0,0.8479,0.00011,11.55003]
[1777405205354,45.09,76210.35,0.0,0.84802,0.00011,11.54425]
[1777405211397,45.1,76211.18,0.0,0.84809,0.00011,11.54076]
[1777405213412,45.1,76222.05,0.0,0.84923,0.00011,11.48456]
[1777405215426,45.1,76221.79,0.0,0.8492,0.00011,11.48614]
[1777405220462,45.1,76219.72,0.0,0.84896,0.00011,11.49798]
[1777405225504,45.11,76219.6,0.0,0.84893,0.00011,11.49965]
[1777405230539,45.11,76218.15,0.0,0.84875,0.00011,11.50845]
[1777405235575,45.12,76217.2,0.0,0.84868,0.00011,11.50903]
[1777405240609,45.12,76216.1,0.0,0.84854,0.00011,11.51577]
[1777405244636,45.12,76206.98,0.0,0.84756,0.00011,11.56398]
[1777405249673,45.13,76207.35,0.0,0.84759,0.00011,11.56272]
[1777405254707,45.13,76209.35,0.0,0.84779,0.00011,11.55294]
[1777405260750,45.13,76210.04,0.0,0.84784,0.00011,11.55019]
[1777405264777,45.13,76215.87,0.0,0.84845,0.00011,11.52029]
[1777405269813,45.14,76217.69,0.0,0.84863,0.00011,11.51166]
[1777405274847,45.14,76217.5,0.0,0.84859,0.00011,11.51356]
[1777405279889,45.14,76217.64,0.0,0.84859,0.00011,11.51373]
[1777405284918,45.15,76217.21,0.0,0.84853,0.00011,11.51685]
[1777405290959,45.15,76216.0,0.0,0.84838,0.00011,11.52417]
[1777405295993,45.15,76216.26,0.0,0.84844,0.00011,11.51829]
[1777405301029,45.16,76212.83,0.0,0.84806,0.00011,11.53696]
[1777405306071,45.16,76212.85,0.0,0.84805,0.00011,11.53757]
[1777405311100,45.16,76212.77,0.0,0.84803,0.00011,11.53867]
[1777405316135,45.17,76216.7,0.0,0.84843,0.00011,11.51899]
[1777405321171,45.17,76216.04,0.0,0.84834,0.00011,11.52323]
[1777405326205,45.17,76214.77,0.0,0.84819,0.00011,11.53062]
[1777405328851,45.17,76206.12,0.0,0.84727,0.00011,11.57602]
[1777405332247,45.17,76202.56,0.0,0.84688,0.00011,11.59477]
[1777405337282,45.17,76206.21,0.0,0.84727,0.00011,11.57605]
[1777405342317,45.18,76208.73,0.0,0.84753,0.00011,11.56337]
[1777405348993,45.18,76209.35,0.0,0.84758,0.00011,11.56076]
[1777405352388,45.18,76220.17,0.0,0.84878,0.00011,11.49938]
[1777405353394,45.18,76220.86,0.0,0.84885,0.00011,11.49597]
[1777405359063,45.18,76219.37,0.0,0.84867,0.00011,11.50476]
[1777405364471,45.19,76217.25,0.0,0.84843,0.00011,11.5166]
[1777405369508,45.19,76217.14,0.0,0.8484,0.00011,11.51795]
[1777405375550,45.19,76216.54,0.0,0.84832,0.00011,11.52197]
[1777405383606,45.2,76214.21,0.0,0.84805,0.00011,11.53522]
[1777405388641,45.2,76214.11,0.0,0.84802,0.00011,11.53654]
[1777405393676,45.2,76214.45,0.0,0.84804,0.00011,11.53543]
[1777405399718,45.21,76214.52,0.0,0.84804,0.00011,11.53587]
[1777405404753,45.21,76218.96,0.0,0.84849,0.00011,11.51352]
[1777405409794,45.21,76219.17,0.0,0.8485,0.00011,11.51329]
[1777405414824,45.22,76219.85,0.0,0.8486,0.00011,11.50533]
[1777405419858,45.22,76219.17,0.0,0.84851,0.00011,11.5099]
[1777405424892,45.22,76218.4,0.0,0.84841,0.00011,11.51496]
[1777405429928,45.23,76233.17,0.0,0.84994,0.00011,11.43945]
[1777405430936,45.23,76238.42,0.0,0.8505,0.0001,11.41218]
[1777405435971,45.23,76236.46,0.0,0.85029,0.0001,11.42258]
[1777405440000,45.23,76246.12,0.0,0.85129,0.0001,11.37256]
[1777405445033,45.23,76249.37,0.0,0.85163,0.0001,11.3561]
[1777405450070,45.23,76250.8,0.0,0.85176,0.0001,11.34919]
[1777405453090,45.23,76256.38,0.0,0.85234,0.0001,11.32038]
[1777405455104,45.23,76258.69,0.0,0.85258,0.0001,11.30832]
[1777405459132,45.23,76267.46,0.0,0.8535,0.0001,11.26267]
[1777405460139,45.23,76271.07,0.0,0.85387,0.0001,11.24395]
[1777405462154,45.23,76273.02,0.0,0.85407,0.0001,11.23391]
[1777405467308,45.23,76270.87,0.0,0.85384,0.0001,11.24525]
[1777405468212,45.23,76284.61,0.0,0.85526,0.0001,11.174]
[1777405469847,45.23,76291.66,0.0,0.85598,0.0001,11.13747]
[1777405475264,45.24,76292.76,0.0,0.85614,0.0001,11.12666]
[1777405480298,45.24,76293.9,0.0,0.85625,0.0001,11.12116]
[1777405485335,45.24,76291.83,0.0,0.85603,0.0001,11.1323]
[1777405490371,45.24,76291.13,0.0,0.85595,0.0001,11.13628]
[1777405494397,45.24,76285.77,0.0,0.8554,0.0001,11.16428]
[1777405500060,45.24,76285.84,0.0,0.8554,0.0001,11.16411]
[1777405505473,45.24,76289.3,0.0,0.85575,0.0001,11.14647]
[1777405511516,45.24,76288.84,0.0,0.8557,0.0001,11.1492]
[1777405516551,45.24,76288.86,0.0,0.85569,0.0001,11.14932]
[1777405521589,45.25,76287.39,0.0,0.85554,0.0001,11.15712]
[1777405526623,45.25,76287.63,0.0,0.85556,0.0001,11.15606]
[1777405529644,45.25,76282.56,0.0,0.85504,0.0001,11.18242]
[1777405534679,45.25,76282.7,0.0,0.85511,0.0001,11.17637]
[1777405537702,45.25,76290.08,0.0,0.85586,0.0001,11.13829]
[1777405542737,45.25,76290.55,0.0,0.8559,0.0001,11.13622]
[1777405547772,45.25,76289.64,0.0,0.8558,0.0001,11.14124]
[1777405552807,45.25,76289.34,0.0,0.85577,0.0001,11.14306]
[1777405557842,45.25,76290.7,0.0,0.8559,0.0001,11.13606]
[1777405562877,45.25,76292.32,0.0,0.85608,0.0001,11.12697]
[1777405564913,45.25,76298.67,0.0,0.85673,0.0001,11.09394]
[1777405565906,45.25,76309.56,0.0,0.85784,0.0001,11.03745]
[1777405566911,45.25,76311.24,0.0,0.85801,0.0001,11.02855]
[1777405568928,45.25,76323.2,0.0,0.85923,0.0001,10.96639]
[1777405569933,45.25,76318.83,0.0,0.85879,0.0001,10.98886]
[1777405574968,45.24,76318.04,0.0,0.85872,0.0001,10.99216]
[1777405580003,45.24,76312.17,0.0,0.85814,0.0001,11.02196]
[1777405582017,45.24,76304.16,0.0,0.85733,0.0001,11.06331]
[1777405584030,45.24,76296.68,0.0,0.85658,0.0001,11.10185]
[1777405586044,45.24,76290.91,0.0,0.85599,0.0001,11.13185]
[1777405589065,45.24,76281.73,0.0,0.85504,0.0001,11.17946]
[1777405590072,45.24,76276.66,0.0,0.85452,0.0001,11.20569]
[1777405591078,45.24,76271.4,0.0,0.85404,0.0001,11.2275]
[1777405595107,45.24,76263.64,0.0,0.85325,0.0001,11.26726]
[1777405599136,45.23,76256.94,0.0,0.85256,0.0001,11.30151]
[1777405603164,45.23,76266.89,0.0,0.85361,0.0001,11.24914]
[1777405608201,45.23,76268.75,0.0,0.85381,0.0001,11.23882]
[1777405613236,45.23,76271.44,0.0,0.8541,0.0001,11.22424]
[1777405618270,45.23,76271.3,0.0,0.8541,0.0001,11.22439]
[1777405622299,45.22,76276.59,0.0,0.85465,0.0001,11.19654]
[1777405626327,45.22,76283.34,0.0,0.85535,0.0001,11.16134]
[1777405631362,45.22,76280.11,0.0,0.85502,0.0001,11.17801]
[1777405636397,45.22,76278.75,0.0,0.85488,0.0001,11.18496]
[1777405641432,45.22,76275.05,0.0,0.8545,0.0001,11.20399]
[1777405644076,45.22,76267.3,0.0,0.85371,0.0001,11.24398]
[1777405646468,45.22,76261.08,0.0,0.85307,0.0001,11.27603]
[1777405651502,45.22,76261.43,0.0,0.85317,0.0001,11.26806]
[1777405656549,45.21,76262.81,0.0,0.85333,0.0001,11.26013]
[1777405661584,45.21,76263.74,0.0,0.85344,0.0001,11.25456]
[1777405666620,45.21,76265.02,0.0,0.85359,0.0001,11.24721]
[1777405671656,45.21,76264.01,0.0,0.8535,0.0001,11.25174]
[1777405676691,45.2,76262.07,0.0,0.85331,0.0001,11.2609]
[1777405681728,45.2,76260.48,0.0,0.85316,0.0001,11.26833]
[1777405686763,45.2,76260.3,0.0,0.85316,0.0001,11.26832]
[1777405691797,45.19,76255.94,0.0,0.85273,0.0001,11.2901]
[1777405696832,45.19,76253.98,0.0,0.85254,0.0001,11.2994]
[1777405701867,45.19,76255.94,0.0,0.85276,0.0001,11.28837]
[1777405706902,45.18,76253.0,0.0,0.85247,0.0001,11.3032]
[1777405712944,45.18,76248.33,0.0,0.85205,0.0001,11.32127]
[1777405717978,45.18,76246.73,0.0,0.85189,0.0001,11.32903]
[1777405723015,45.18,76246.86,0.0,0.85192,0.0001,11.32778]
[1777405728049,45.17,76250.18,0.0,0.85228,0.0001,11.30955]
[1777405733084,45.17,76252.01,0.0,0.85248,0.0001,11.29948]
[1777405738123,45.17,76253.23,0.0,0.85263,0.0001,11.29226]
[1777405743158,45.17,76250.46,0.0,0.85235,0.0001,11.30612]
[1777405748193,45.16,76249.56,0.0,0.85227,0.0001,11.31032]
[1777405755242,45.16,76248.16,0.0,0.85213,0.0001,11.31691]
[1777405760277,45.16,76248.39,0.0,0.85217,0.0001,11.3151]
[1777405765311,45.16,76248.03,0.0,0.85215,0.0001,11.31587]
[1777405770346,45.15,76251.3,0.0,0.85252,0.0001,11.29778]
[1777405775382,45.15,76251.84,0.0,0.85264,0.0001,11.2886]
[1777405780417,45.14,76249.72,0.0,0.85244,0.0001,11.29872]
[1777405785454,45.14,76250.99,0.0,0.85259,0.0001,11.29128]
[1777405790487,45.14,76251.59,0.0,0.85266,0.0001,11.28776]
[1777405795528,45.14,76253.27,0.0,0.85285,0.0001,11.2781]
[1777405798547,45.13,76257.61,0.0,0.85331,0.0001,11.25503]
[1777405801570,45.13,76271.4,0.0,0.85475,0.0001,11.18294]
[1777405802576,45.13,76273.45,0.0,0.85496,0.0001,11.17225]
[1777405807611,45.13,76273.22,0.0,0.85494,0.0001,11.17323]
[1777405812645,45.13,76269.69,0.0,0.85458,0.0001,11.19131]
[1777405817680,45.13,76273.92,0.0,0.85502,0.0001,11.16911]
[1777405822715,45.13,76275.63,0.0,0.8552,0.0001,11.16007]
[1777405827750,45.13,76275.52,0.0,0.85519,0.0001,11.1605]
[1777405832785,45.13,76271.08,0.0,0.85479,0.0001,11.17797]
[1777405837825,45.13,76269.91,0.0,0.85468,0.0001,11.18375]
[1777405838830,45.13,76264.37,0.0,0.85411,0.0001,11.21249]
[1777405840843,45.13,76261.46,0.0,0.85381,0.0001,11.2274]
[1777405845879,45.12,76262.71,0.0,0.85395,0.0001,11.22032]
[1777405850917,45.12,76262.87,0.0,0.85398,0.0001,11.21883]
[1777405855962,45.12,76259.41,0.0,0.85363,0.0001,11.2363]
[1777405856975,45.12,76276.72,0.0,0.85542,0.0001,11.14617]
[1777405857967,45.12,76281.88,0.0,0.85595,0.0001,11.11941]
[1777405863004,45.12,76282.2,0.0,0.85598,0.0001,11.11803]
[1777405869046,45.12,76280.76,0.0,0.85583,0.0001,11.12589]
[1777405873073,45.12,76285.49,0.0,0.85632,0.0001,11.10104]
[1777405879115,45.12,76281.82,0.0,0.85594,0.0001,11.12012]
[1777405881145,45.12,76287.1,0.0,0.85648,0.0001,11.09278]
[1777405882152,45.12,76300.57,0.0,0.85785,0.0001,11.02296]
[1777405883155,45.12,76299.63,0.0,0.85775,0.0001,11.02806]
[1777405888189,45.12,76299.75,0.0,0.85775,0.0001,11.02796]
[1777405893224,45.12,76298.61,0.0,0.85769,0.0001,11.02865]
[1777405898258,45.13,76295.16,0.0,0.85733,0.0001,11.04664]
[1777405903297,45.13,76299.84,0.0,0.85781,0.0001,11.02245]
[1777405908332,45.13,76299.74,0.0,0.85778,0.0001,11.02385]
[1777405913366,45.13,76299.4,0.0,0.85775,0.0001,11.02576]
[1777405918400,45.13,76293.42,0.0,0.85713,0.0001,11.05693]
[1777405919407,45.13,76285.19,0.0,0.85629,0.0001,11.0999]
[1777405921422,45.13,76292.22,0.0,0.857,0.0001,11.0635]
[1777405927463,45.13,76289.97,0.0,0.85678,0.0001,11.07515]
[1777405932502,45.13,76289.45,0.0,0.85672,0.0001,11.07783]
[1777405933508,45.13,76304.62,0.0,0.85827,0.0001,10.99918]
[1777405934517,45.13,76318.75,0.0,0.85969,0.0001,10.92607]
[1777405939549,45.13,76319.21,0.0,0.85974,0.0001,10.92374]
[1777405944583,45.13,76318.94,0.0,0.85971,0.0001,10.92506]
[1777405949619,45.13,76320.69,0.0,0.85989,0.0001,10.91591]
[1777405954655,45.13,76314.36,0.0,0.85931,0.0001,10.94319]
[1777405957675,45.13,76306.45,0.0,0.85851,0.0001,10.98398]
[1777405960695,45.13,76305.34,0.0,0.85841,0.0001,10.98937]
[1777405966371,45.13,76303.31,0.0,0.85822,0.0001,10.99909]
[1777405971773,45.12,76304.76,0.0,0.85838,0.0001,10.99091]
[1777405974794,45.12,76309.52,0.0,0.85886,0.0001,10.96593]
[1777405980836,45.12,76313.73,0.0,0.8593,0.0001,10.94366]
[1777405986512,45.12,76315.43,0.0,0.85948,0.0001,10.93447]
[1777405991913,45.12,76317.58,0.0,0.8597,0.0001,10.92301]
[1777405996952,45.12,76318.72,0.0,0.85982,0.0001,10.91681]
[1777406001984,45.12,76313.81,0.0,0.85933,0.0001,10.94214]
[1777406003997,45.12,76309.18,0.0,0.85886,0.0001,10.96596]
[1777406009032,45.12,76303.5,0.0,0.85828,0.0001,10.99581]
[1777406014070,45.12,76299.95,0.0,0.85797,0.0001,11.00917]
[1777406019105,45.12,76299.93,0.0,0.85796,0.0001,11.00966]
[1777406024140,45.12,76296.7,0.0,0.85762,0.0001,11.02684]
[1777406028169,45.12,76291.68,0.0,0.8571,0.0001,11.0535]
[1777406032213,45.13,76281.0,0.0,0.85599,0.0001,11.1096]
[1777406033219,45.13,76278.42,0.0,0.85572,0.0001,11.12312]
[1777406038254,45.13,76278.25,0.0,0.8557,0.0001,11.12446]
[1777406042288,45.13,76271.56,0.0,0.855,0.0001,11.15957]
[1777406043295,45.13,76271.43,0.0,0.85499,0.0001,11.16028]
[1777406045308,45.13,76265.52,0.0,0.85438,0.0001,11.19106]
[1777406048332,45.13,76264.79,0.0,0.8543,0.0001,11.19488]
[1777406050344,45.13,76258.99,0.0,0.8537,0.0001,11.22502]
[1777406052362,45.13,76255.61,0.0,0.85335,0.0001,11.24277]
[1777406057393,45.13,76256.85,0.0,0.85347,0.0001,11.23646]
[1777406062428,45.13,76261.86,0.0,0.854,0.0001,11.21005]
[1777406064442,45.13,76267.05,0.0,0.85454,0.0001,11.18301]
[1777406069478,45.13,76268.52,0.0,0.85469,0.0001,11.17527]
[1777406074514,45.13,76269.79,0.0,0.85488,0.0001,11.16321]
[1777406079549,45.13,76270.29,0.0,0.85493,0.0001,11.16055]
[1777406084584,45.13,76273.53,0.0,0.85526,0.0001,11.14373]
[1777406089620,45.13,76273.88,0.0,0.8553,0.0001,11.14193]
[1777406094655,45.13,76278.75,0.0,0.8558,0.0001,11.11678]
[1777406097677,45.13,76287.91,0.0,0.85673,0.0001,11.06946]
[1777406099690,45.13,76292.66,0.0,0.85721,0.0001,11.0451]
[1777406102711,45.13,76286.93,0.0,0.85662,0.0001,11.07529]
[1777406107746,45.13,76283.99,0.0,0.8563,0.0001,11.0912]
[1777406112781,45.14,76281.1,0.0,0.856,0.0001,11.10682]
[1777406117816,45.14,76277.12,0.0,0.85558,0.0001,11.12793]
[1777406122854,45.14,76278.47,0.0,0.85571,0.0001,11.12145]
[1777406127887,45.14,76277.07,0.0,0.85555,0.0001,11.12928]
[1777406132924,45.14,76277.5,0.0,0.85564,0.0001,11.12221]
[1777406133928,45.15,76284.31,0.0,0.85634,0.0001,11.08693]
[1777406134935,45.15,76291.97,0.0,0.85712,0.0001,11.04715]
[1777406135942,45.15,76294.5,0.0,0.85738,0.0001,11.03406]
[1777406140977,45.15,76296.62,0.0,0.85759,0.0001,11.02332]
[1777406146012,45.15,76298.26,0.0,0.85776,0.0001,11.01451]
[1777406150040,45.14,76288.5,0.0,0.85677,0.0001,11.06481]
[1777406151047,45.14,76287.03,0.0,0.85662,0.0001,11.07242]
[1777406156082,45.14,76290.7,0.0,0.857,0.0001,11.05328]
[1777406161117,45.14,76289.74,0.0,0.8569,0.0001,11.05826]
[1777406166152,45.14,76288.52,0.0,0.85678,0.0001,11.06457]
[1777406171188,45.14,76290.39,0.0,0.85697,0.0001,11.05486]
[1777406176222,45.14,76286.53,0.0,0.85657,0.0001,11.07501]
[1777406181256,45.14,76287.17,0.0,0.85664,0.0001,11.07164]
[1777406185289,45.14,76293.37,0.0,0.85727,0.0001,11.03944]
[1777406190325,45.14,76290.76,0.0,0.85701,0.0001,11.05304]
[1777406195359,45.14,76293.43,0.0,0.85733,0.0001,11.03387]
[1777406200394,45.14,76297.23,0.0,0.85772,0.0001,11.01425]
[1777406203415,45.14,76302.33,0.0,0.85824,0.0001,10.98759]
[1777406208450,45.14,76304.94,0.0,0.85852,0.0001,10.97341]
[1777406213486,45.14,76295.93,0.0,0.85761,0.0001,11.01945]
[1777406218519,45.14,76296.18,0.0,0.85764,0.0001,11.01819]
[1777406219526,45.14,76314.4,0.0,0.85949,0.0001,10.92366]
[1777406220534,45.14,76313.34,0.0,0.85938,0.0001,10.9289]
[1777406223555,45.14,76321.0,0.0,0.86016,0.0001,10.88898]
[1777406225572,45.14,76340.08,0.0,0.86207,0.0001,10.79008]
[1777406226579,45.14,76354.73,0.0,0.86353,0.0001,10.71417]
[1777406227585,45.14,76356.66,0.0,0.86372,0.0001,10.7042]
[1777406232620,45.14,76349.79,0.0,0.86304,0.0001,10.73982]
[1777406237655,45.14,76332.31,0.0,0.86129,0.0001,10.8304]
[1777406238662,45.14,76330.71,0.0,0.86113,0.0001,10.83866]
[1777406243697,45.14,76333.69,0.0,0.86144,0.0001,10.82302]
[1777406246719,45.14,76344.4,0.0,0.86251,0.0001,10.76745]
[1777406247726,45.14,76347.97,0.0,0.86286,0.0001,10.74891]
[1777406249739,45.14,76351.41,0.0,0.86321,0.0001,10.73105]
[1777406254775,45.14,76350.81,0.0,0.8632,0.0001,10.72872]
[1777406259811,45.14,76350.35,0.0,0.86315,0.0001,10.73141]
[1777406265853,45.14,76349.83,0.0,0.8631,0.0001,10.73415]
[1777406270888,45.14,76347.74,0.0,0.86289,0.0001,10.74484]
[1777406275922,45.14,76347.35,0.0,0.86285,0.0001,10.74688]
[1777406280958,45.14,76348.27,0.0,0.86294,0.0001,10.7422]
[1777406285994,45.14,76347.93,0.0,0.86291,0.0001,10.744]
[1777406291028,45.14,76330.73,0.0,0.86119,0.0001,10.83308]
[1777406292035,45.14,76325.36,0.0,0.86066,0.0001,10.86078]
[1777406294049,45.14,76322.35,0.0,0.86035,0.0001,10.87644]
[1777406299085,45.13,76324.7,0.0,0.8606,0.0001,10.86343]
[1777406305126,45.13,76323.95,0.0,0.86055,0.0001,10.86636]
[1777406306134,45.13,76317.48,0.0,0.8599,0.0001,10.89994]
[1777406307140,45.13,76315.82,0.0,0.85973,0.0001,10.90853]
[1777406312176,45.13,76313.32,0.0,0.85953,0.0001,10.91593]
[1777406317211,45.13,76317.7,0.0,0.85998,0.0001,10.89293]
[1777406318847,45.13,76319.62,0.0,0.86017,0.0001,10.88298]
[1777406324260,45.13,76322.35,0.0,0.86045,0.0001,10.86891]
[1777406325267,45.13,76327.41,0.0,0.86096,0.0001,10.84271]
[1777406328917,45.13,76333.02,0.0,0.86152,0.0001,10.81357]
[1777406331308,45.13,76339.8,0.0,0.8622,0.0001,10.77827]
[1777406335337,45.13,76334.36,0.0,0.86166,0.0001,10.80614]
[1777406340372,45.12,76335.05,0.0,0.86174,0.0001,10.802]
[1777406345408,45.12,76327.4,0.0,0.86099,0.0001,10.84103]
[1777406350442,45.12,76324.49,0.0,0.86071,0.0001,10.85552]
[1777406355477,45.12,76324.11,0.0,0.86067,0.0001,10.85751]
[1777406359128,45.12,76329.87,0.0,0.86125,0.0001,10.82766]
[1777406361519,45.12,76332.0,0.0,0.86146,0.0001,10.81675]
[1777406366555,45.12,76328.83,0.0,0.86114,0.0001,10.83324]
[1777406367561,45.12,76319.86,0.0,0.86024,0.0001,10.87978]
[1777406368571,45.12,76317.94,0.0,0.86004,0.0001,10.88971]
[1777406370582,45.12,76309.47,0.0,0.85919,0.0001,10.93353]
[1777406372599,45.12,76306.25,0.0,0.85892,0.0001,10.94463]
[1777406374611,45.12,76300.58,0.0,0.85835,0.0001,10.97382]
[1777406379646,45.12,76299.0,0.0,0.8582,0.0001,10.98126]
[1777406384681,45.11,76302.72,0.0,0.8586,0.0001,10.96129]
[1777406389715,45.11,76297.4,0.0,0.85807,0.0001,10.98833]
[1777406391729,45.11,76288.46,0.0,0.85716,0.0001,11.03448]
[1777406392737,45.11,76286.82,0.0,0.85699,0.0001,11.0428]
[1777406396765,45.11,76294.25,0.0,0.85777,0.0001,11.0034]
[1777406397772,45.11,76299.78,0.0,0.85833,0.0001,10.97453]
[1777406398778,45.11,76301.12,0.0,0.85847,0.0001,10.96747]
[1777406402845,45.1,76306.97,0.0,0.85907,0.0001,10.93673]
[1777406404848,45.1,76329.8,0.0,0.86137,0.0001,10.81829]
[1777406405842,45.1,76345.21,0.0,0.86291,0.0001,10.73845]
[1777406406860,45.1,76350.32,0.0,0.86342,0.0001,10.71178]
[1777406408865,45.1,76353.26,0.0,0.86371,0.0001,10.69661]
[1777406414908,45.1,76353.95,0.0,0.86379,0.0001,10.69257]
[1777406419943,45.1,76351.55,0.0,0.86356,0.0001,10.70448]
[1777406423971,45.1,76360.62,0.0,0.86447,0.0001,10.6571]
[1777406424993,45.1,76364.24,0.0,0.86483,0.0001,10.63824]
[1777406426997,45.1,76356.84,0.0,0.8641,0.0001,10.67651]
[1777406432026,45.1,76355.08,0.0,0.86398,0.0001,10.67999]
[1777406437063,45.1,76354.82,0.0,0.86396,0.0001,10.68117]
[1777406440084,45.1,76342.67,0.0,0.86276,0.0001,10.74394]
[1777406441090,45.1,76340.27,0.0,0.86252,0.0001,10.75626]
[1777406446125,45.09,76340.52,0.0,0.86256,0.0001,10.75428]
[1777406451160,45.09,76342.33,0.0,0.86275,0.0001,10.74421]
[1777406456195,45.09,76342.99,0.0,0.86283,0.0001,10.74016]
[1777406461231,45.09,76342.84,0.0,0.86282,0.0001,10.74033]
[1777406467272,45.08,76344.32,0.0,0.86299,0.0001,10.73188]
[1777406470293,45.08,76352.23,0.0,0.86378,0.0001,10.69057]
[1777406475328,45.08,76349.7,0.0,0.86353,0.0001,10.70332]
[1777406480363,45.08,76350.27,0.0,0.8636,0.0001,10.7]
[1777406485398,45.08,76349.46,0.0,0.86352,0.0001,10.70382]
[1777406490434,45.08,76348.95,0.0,0.86348,0.0001,10.7061]
[1777406495469,45.08,76347.96,0.0,0.86344,0.0001,10.70549]
[1777406500504,45.07,76347.53,0.0,0.8634,0.0001,10.70739]
[1777406505539,45.07,76345.81,0.0,0.86324,0.0001,10.71596]
[1777406510574,45.07,76346.31,0.0,0.8633,0.0001,10.71301]
[1777406515609,45.07,76345.0,0.0,0.86317,0.0001,10.71943]
[1777406516615,45.07,76331.91,0.0,0.86187,0.0001,10.78721]
[1777406517623,45.07,76328.33,0.0,0.86151,0.0001,10.8056]
[1777406522657,45.07,76326.87,0.0,0.86139,0.0001,10.81214]
[1777406525679,45.06,76332.03,0.0,0.86192,0.0001,10.78471]
[1777406537768,45.06,76332.63,0.0,0.86202,0.0001,10.77932]
[1777406543808,45.05,76333.05,0.0,0.86208,0.0001,10.77601]
[1777406548843,45.05,76334.73,0.0,0.86227,0.0001,10.76635]
[1777406553878,45.04,76334.29,0.0,0.8623,0.0001,10.76231]
[1777406558916,45.04,76334.37,0.0,0.86232,0.0001,10.76099]
[1777406565964,45.04,76334.44,0.0,0.86235,0.0001,10.75936]
[1777406572008,45.03,76334.56,0.0,0.86238,0.0001,10.75768]
[1777406575026,45.03,76362.17,0.0,0.86513,0.0001,10.61404]
[1777406576034,45.03,76365.5,0.0,0.86546,0.0001,10.5968]
[1777406581069,45.03,76364.22,0.0,0.86534,0.0001,10.60304]
[1777406586104,45.03,76364.12,0.0,0.86534,0.0001,10.60285]
[1777406591139,45.03,76365.99,0.0,0.86554,0.0001,10.59253]
[1777406596173,45.02,76367.31,0.0,0.86568,0.0001,10.58498]
[1777406601208,45.02,76368.23,0.0,0.86578,0.0001,10.57965]
[1777406608257,45.02,76368.89,0.0,0.86586,0.0001,10.57542]
[1777406613292,45.02,76375.51,0.0,0.86658,0.0001,10.53525]
[1777406620341,45.01,76378.52,0.0,0.86688,0.0001,10.5192]
[1777406625376,45.01,76379.59,0.0,0.86699,0.0001,10.51332]
[1777406629404,45.01,76389.34,0.0,0.86795,0.0001,10.46242]
[1777406630411,45.01,76389.69,0.0,0.86799,0.0001,10.46039]
[1777406635446,45.01,76391.55,0.0,0.86819,0.0001,10.44968]
[1777406641126,45.0,76393.14,0.0,0.86836,0.0001,10.44035]
[1777406645516,45.0,76402.64,0.0,0.8693,0.0001,10.39017]
[1777406646523,45.0,76405.65,0.0,0.86959,0.0001,10.37448]
[1777406651202,45.0,76400.17,0.0,0.86907,0.0001,10.40228]
[1777406655586,44.99,76391.75,0.0,0.86827,0.0001,10.44494]
[1777406659614,44.99,76388.67,0.0,0.86798,0.0001,10.4603]
[1777406664649,44.99,76391.5,0.0,0.86826,0.0001,10.44548]
[1777406671369,44.99,76395.17,0.0,0.86869,0.0001,10.42041]
[1777406672710,44.99,76409.4,0.0,0.87006,0.0001,10.34664]
[1777406674724,44.99,76414.5,0.0,0.87055,0.0001,10.32028]
[1777406679759,44.99,76412.26,0.0,0.87034,0.0001,10.33163]
[1777406684795,44.99,76413.36,0.0,0.87045,0.0001,10.32581]
[1777406691487,44.98,76411.58,0.0,0.87029,0.0001,10.33428]
[1777406696879,44.98,76412.3,0.0,0.87038,0.0001,10.32948]
[1777406701916,44.98,76413.62,0.0,0.87051,0.0001,10.32243]
[1777406703928,44.98,76410.11,0.0,0.87018,0.0001,10.34018]
[1777406708965,44.97,76406.99,0.0,0.8699,0.0001,10.35528]
[1777406710979,44.97,76396.34,0.0,0.86888,0.0001,10.41004]
[1777406711985,44.97,76396.3,0.0,0.86888,0.0001,10.41015]
[1777406717021,44.97,76387.56,0.0,0.86804,0.0001,10.45475]
[1777406720043,44.97,76382.71,0.0,0.86758,0.0001,10.47926]
[1777406725078,44.97,76378.35,0.0,0.86715,0.0001,10.5018]
[1777406731119,44.97,76379.54,0.0,0.86733,0.0001,10.49001]
[1777406736156,44.97,76377.67,0.0,0.86715,0.0001,10.49948]
[1777406737162,44.97,76371.61,0.0,0.86656,0.0001,10.53081]
[1777406742197,44.96,76369.78,0.0,0.86639,0.0001,10.53981]
[1777406747232,44.96,76368.28,0.0,0.86625,0.0001,10.54708]
[1777406752267,44.96,76367.11,0.0,0.86614,0.0001,10.55261]
[1777406756295,44.96,76356.12,0.0,0.86507,0.0001,10.60915]
[1777406758309,44.96,76356.32,0.0,0.8651,0.0001,10.60781]
[1777406768380,44.95,76357.12,0.0,0.86521,0.0001,10.60162]
[1777406773415,44.95,76357.95,0.0,0.86531,0.0001,10.59639]
[1777406778458,44.94,76344.39,0.0,0.86399,0.0001,10.6659]
[1777406779461,44.94,76339.67,0.0,0.86352,0.0001,10.69014]
[1777406781473,44.92,76338.68,0.0,0.86354,0.0001,10.68888]
[1777406786508,44.87,76340.84,0.0,0.864,0.0001,10.66468]
[1777406791543,44.87,76341.78,0.0,0.86418,0.0001,10.65286]
[1777406793557,44.87,76334.15,0.0,0.86343,0.0001,10.69194]
[1777406794564,44.87,76333.04,0.0,0.86332,0.0001,10.69736]
[1777406799599,44.86,76331.57,0.0,0.86321,0.0001,10.70319]
[1777406804634,44.85,76326.93,0.0,0.86278,0.0001,10.72575]
[1777406809668,44.85,76325.0,0.0,0.8626,0.0001,10.73481]
[1777406814703,44.85,76325.09,0.0,0.86263,0.0001,10.73333]
[1777406819739,44.84,76325.51,0.0,0.86269,0.0001,10.73014]
[1777406823767,44.84,76331.0,0.0,0.86325,0.0001,10.70076]
[1777406828803,44.84,76330.59,0.0,0.86323,0.0001,10.70215]
[1777406839881,44.83,76330.51,0.0,0.86325,0.0001,10.70102]
[1777406844915,44.83,76326.57,0.0,0.86287,0.0001,10.72075]
[1777406850959,44.83,76331.13,0.0,0.86334,0.0001,10.69618]
[1777406853979,44.82,76337.52,0.0,0.86405,0.0001,10.65678]
[1777406859014,44.82,76335.8,0.0,0.8639,0.0001,10.66442]
[1777406864052,44.82,76334.43,0.0,0.86378,0.0001,10.67083]
[1777406869087,44.81,76333.09,0.0,0.86365,0.0001,10.67746]
[1777406874126,44.81,76332.17,0.0,0.86356,0.0001,10.68189]
[1777406880169,44.81,76330.41,0.0,0.86339,0.0001,10.69064]
[1777406885203,44.81,76329.64,0.0,0.86332,0.0001,10.6943]
[1777406892894,44.81,76328.76,0.0,0.86325,0.0001,10.69842]
[1777406900312,44.81,76328.39,0.0,0.86321,0.0001,10.70001]
[1777406902325,44.81,76343.39,0.0,0.86471,0.0001,10.62178]
[1777406903330,44.81,76343.03,0.0,0.86467,0.0001,10.62372]
[1777406908365,44.81,76338.76,0.0,0.86425,0.0001,10.64584]
[1777406909373,44.81,76331.99,0.0,0.86358,0.0001,10.68096]
[1777406910378,44.81,76329.88,0.0,0.86337,0.0001,10.69175]
[1777406915413,44.8,76326.82,0.0,0.86314,0.0001,10.70119]
[1777406920452,44.8,76327.13,0.0,0.86319,0.0001,10.69839]
[1777406925484,44.79,76326.09,0.0,0.86311,0.0001,10.70263]
[1777406930519,44.79,76321.1,0.0,0.86264,0.0001,10.72737]
[1777406935554,44.78,76322.35,0.0,0.86279,0.0001,10.71944]
[1777406940588,44.78,76324.98,0.0,0.86306,0.0001,10.70514]
[1777406945624,44.78,76328.58,0.0,0.86343,0.0001,10.686]
[1777406950659,44.78,76327.93,0.0,0.86338,0.0001,10.68842]
[1777406957707,44.77,76329.07,0.0,0.86353,0.0001,10.68089]
[1777406963750,44.77,76328.43,0.0,0.86347,0.0001,10.68403]
[1777406967778,44.77,76320.29,0.0,0.86267,0.0001,10.72534]
[1777406968784,44.76,76313.3,0.0,0.86201,0.0001,10.75942]
[1777406974827,44.73,76310.8,0.0,0.86197,0.0001,10.7591]
[1777406979861,44.7,76303.89,0.0,0.86143,0.0001,10.78657]
[1777406981876,44.68,76309.53,0.0,0.86207,0.0001,10.75344]
[1777406986911,44.66,76313.13,0.0,0.86256,0.0001,10.72759]
[1777406990940,44.64,76318.24,0.0,0.86317,0.0001,10.69613]
[1777406993609,44.63,76327.01,0.0,0.86409,0.0001,10.6482]
[1777406998996,44.63,76326.95,0.0,0.86409,0.0001,10.64804]
[1777407005037,44.63,76331.47,0.0,0.86454,0.0001,10.6244]
[1777407010073,44.63,76331.63,0.0,0.86455,0.0001,10.62372]
[1777407015109,44.63,76332.27,0.0,0.86461,0.0001,10.62051]
[1777407021154,44.63,76331.39,0.0,0.86453,0.0001,10.62479]
[1777407025180,44.63,76340.7,0.0,0.86547,0.0001,10.57558]
[1777407030216,44.63,76338.18,0.0,0.86522,0.0001,10.58857]
[1777407035250,44.63,76337.21,0.0,0.86518,0.0001,10.58824]
[1777407041295,44.63,76333.02,0.0,0.86475,0.0001,10.61081]
[1777407047338,44.63,76332.46,0.0,0.86468,0.0001,10.6143]
[1777407048347,44.63,76343.26,0.0,0.86576,0.0001,10.55792]
[1777407049351,44.63,76349.72,0.0,0.8664,0.0001,10.52419]
[1777407054391,44.63,76350.25,0.0,0.86645,0.0001,10.52145]
[1777407059423,44.63,76349.56,0.0,0.86638,0.0001,10.5251]
[1777407064460,44.64,76349.41,0.0,0.86636,0.0001,10.52598]
[1777407069494,44.64,76353.99,0.0,0.86682,0.0001,10.50219]
[1777407075536,44.64,76355.95,0.0,0.867,0.0001,10.49218]
[1777407080570,44.64,76358.52,0.0,0.86725,0.0001,10.47894]
[1777407085606,44.64,76359.66,0.0,0.86736,0.0001,10.47315]
[1777407090642,44.64,76360.72,0.0,0.86747,0.0001,10.46778]
[1777407095677,44.64,76363.15,0.0,0.86775,0.0001,10.44993]
[1777407100711,44.64,76362.48,0.0,0.86768,0.0001,10.45365]
[1777407107761,44.64,76364.1,0.0,0.86784,0.0001,10.44549]
[1777407112796,44.64,76365.67,0.0,0.86799,0.0001,10.43751]
[1777407117831,44.64,76366.93,0.0,0.86811,0.0001,10.43115]
[1777407122866,44.64,76364.69,0.0,0.86789,0.0001,10.44303]
[1777407124879,44.64,76355.86,0.0,0.86702,0.0001,10.48911]
[1777407129916,44.64,76354.25,0.0,0.86686,0.0001,10.49738]
[1777407135957,44.64,76353.18,0.0,0.86676,0.0001,10.50281]
[1777407141999,44.64,76352.88,0.0,0.86673,0.0001,10.50437]
[1777407147035,44.64,76352.9,0.0,0.86672,0.0001,10.50502]
[1777407152073,44.65,76351.01,0.0,0.86657,0.0001,10.51018]
[1777407157108,44.65,76349.3,0.0,0.86639,0.0001,10.51974]
[1777407162148,44.65,76348.65,0.0,0.86631,0.0001,10.52371]
[1777407164796,44.65,76340.61,0.0,0.86551,0.0001,10.56593]
[1777407170199,44.65,76337.98,0.0,0.86525,0.0001,10.57994]
[1777407174866,44.65,76330.51,0.0,0.8645,0.0001,10.61918]
[1777407177248,44.65,76328.23,0.0,0.86427,0.0001,10.63109]
[1777407179262,44.65,76319.04,0.0,0.86335,0.0001,10.67911]
[1777407180269,44.65,76318.87,0.0,0.86333,0.0001,10.67992]
[1777407185304,44.65,76313.89,0.0,0.86284,0.0001,10.70554]
[1777407187319,44.65,76312.43,0.0,0.8627,0.0001,10.71292]
[1777407192354,44.65,76310.14,0.0,0.86248,0.0001,10.72418]
[1777407197389,44.65,76307.42,0.0,0.86222,0.0001,10.73762]
[1777407202424,44.64,76309.52,0.0,0.86245,0.0001,10.72585]
[1777407207459,44.64,76310.4,0.0,0.86255,0.0001,10.72053]
[1777407212494,44.64,76320.97,0.0,0.86368,0.0001,10.65914]
[1777407213501,44.64,76321.15,0.0,0.8637,0.0001,10.65814]
[1777407218536,44.64,76322.82,0.0,0.86387,0.0001,10.6491]
[1777407225218,44.64,76330.96,0.0,0.86469,0.0001,10.60629]
[1777407230620,44.64,76330.95,0.0,0.86469,0.0001,10.60638]
[1777407243708,44.64,76331.11,0.0,0.8647,0.0001,10.60583]
[1777407248746,44.64,76330.25,0.0,0.86461,0.0001,10.61044]
[1777407253781,44.64,76329.65,0.0,0.86455,0.0001,10.61369]
[1777407263851,44.64,76328.76,0.0,0.86446,0.0001,10.61854]
[1777407268887,44.64,76328.76,0.0,0.86446,0.0001,10.61864]
[1777407270904,44.64,76338.81,0.0,0.86546,0.0001,10.5662]
[1777407271907,44.64,76341.07,0.0,0.86573,0.0001,10.5491]
[1777407277949,44.64,76341.61,0.0,0.86579,0.0001,10.54597]
[1777407282989,44.64,76342.79,0.0,0.86591,0.0001,10.53961]
[1777407284999,44.64,76364.51,0.0,0.86806,0.0001,10.42622]
[1777407286006,44.64,76364.28,0.0,0.86804,0.0001,10.42734]
[1777407291041,44.64,76364.52,0.0,0.86807,0.0001,10.42567]
[1777407296076,44.63,76367.7,0.0,0.86839,0.0001,10.40872]
[1777407301111,44.63,76368.52,0.0,0.86848,0.0001,10.40409]
[1777407306146,44.63,76370.53,0.0,0.86868,0.0001,10.39322]
[1777407311181,44.63,76371.78,0.0,0.86881,0.0001,10.38634]
[1777407316216,44.63,76375.93,0.0,0.86922,0.0001,10.36443]
[1777407321251,44.63,76378.05,0.0,0.86943,0.0001,10.35315]
[1777407326287,44.63,76378.19,0.0,0.86945,0.0001,10.35224]
[1777407331321,44.63,76376.5,0.0,0.86934,0.0001,10.35544]
[1777407336357,44.63,76377.28,0.0,0.86942,0.0001,10.35118]
[1777407341450,44.63,76376.95,0.0,0.86939,0.0001,10.35269]
[1777407346487,44.63,76377.6,0.0,0.86946,0.0001,10.34915]
[1777407352528,44.62,76377.78,0.0,0.86948,0.0001,10.34799]
[1777407354542,44.62,76367.38,0.0,0.86846,0.0001,10.4021]
[1777407356132,44.62,76369.46,0.0,0.86867,0.0001,10.39126]
[1777407361592,44.63,76367.56,0.0,0.86847,0.0001,10.40176]
[1777407366628,44.63,76369.06,0.0,0.86861,0.0001,10.39457]
[1777407372669,44.63,76368.57,0.0,0.86854,0.0001,10.39788]
[1777407377704,44.63,76367.95,0.0,0.86847,0.0001,10.40175]
[1777407382739,44.64,76366.51,0.0,0.86832,0.0001,10.40991]
[1777407387774,44.64,76364.77,0.0,0.86814,0.0001,10.41962]
[1777407392809,44.64,76364.67,0.0,0.86817,0.0001,10.4154]
[1777407397845,44.64,76357.58,0.0,0.86746,0.0001,10.45298]
[1777407402880,44.64,76357.66,0.0,0.86746,0.0001,10.45294]
[1777407405901,44.64,76352.13,0.0,0.86691,0.0001,10.48197]
[1777407408922,44.64,76346.97,0.0,0.8664,0.0001,10.50895]
[1777407413957,44.64,76346.79,0.0,0.86639,0.0001,10.5098]
[1777407420580,44.64,76343.37,0.0,0.86605,0.0001,10.52735]
[1777407424027,44.64,76348.58,0.0,0.86657,0.0001,10.49995]
[1777407429066,44.64,76347.61,0.0,0.86648,0.0001,10.50497]
[1777407436111,44.64,76351.13,0.0,0.86683,0.0001,10.48658]
[1777407442152,44.64,76353.06,0.0,0.86702,0.0001,10.47648]
[1777407447188,44.64,76354.09,0.0,0.86712,0.0001,10.47107]
[1777407452223,44.64,76355.3,0.0,0.86729,0.0001,10.45932]
[1777407457258,44.64,76356.35,0.0,0.8674,0.0001,10.4538]
[1777407462292,44.64,76356.13,0.0,0.86738,0.0001,10.45487]
[1777407467328,44.64,76354.53,0.0,0.86722,0.0001,10.46313]
[1777407472363,44.64,76353.02,0.0,0.86707,0.0001,10.4709]
[1777407478404,44.64,76353.47,0.0,0.86712,0.0001,10.46844]
[1777407483603,44.64,76351.8,0.0,0.86696,0.0001,10.47708]
[1777407484450,44.64,76326.61,0.0,0.86445,0.0001,10.60863]
[1777407486462,44.64,76329.34,0.0,0.86473,0.0001,10.59416]
[1777407488480,44.64,76330.82,0.0,0.86488,0.0001,10.58633]
[1777407489487,44.64,76312.3,0.0,0.86302,0.0001,10.6832]
[1777407491081,44.64,76311.79,0.0,0.86297,0.0001,10.68576]
[1777407494521,44.64,76317.64,0.0,0.86357,0.0001,10.65472]
[1777407501152,44.64,76316.92,0.0,0.8635,0.0001,10.65804]
[1777407506605,44.63,76320.54,0.0,0.86387,0.0001,10.63884]
[1777407512648,44.63,76321.55,0.0,0.86403,0.0001,10.6279]
[1777407517683,44.63,76320.73,0.0,0.86396,0.0001,10.63198]
[1777407522718,44.63,76319.64,0.0,0.86385,0.0001,10.63733]
[1777407526747,44.63,76329.5,0.0,0.86486,0.0001,10.58479]
[1777407531782,44.63,76331.65,0.0,0.86508,0.0001,10.57302]
[1777407536819,44.62,76332.14,0.0,0.86514,0.0001,10.56981]
[1777407541855,44.62,76333.05,0.0,0.86525,0.0001,10.56438]
[1777407546890,44.62,76333.58,0.0,0.86531,0.0001,10.56095]
[1777407552932,44.62,76333.26,0.0,0.86529,0.0001,10.56186]
[1777407557967,44.61,76332.98,0.0,0.86528,0.0001,10.56271]
[1777407566025,44.62,76332.42,0.0,0.86522,0.0001,10.56593]
[1777407571641,44.62,76331.75,0.0,0.8652,0.0001,10.5644]
[1777407575087,44.62,76336.92,0.0,0.86571,0.0001,10.53757]
[1777407577101,44.62,76341.7,0.0,0.86619,0.0001,10.51247]
[1777407583142,44.62,76343.07,0.0,0.86633,0.0001,10.50509]
[1777407586164,44.62,76337.22,0.0,0.86575,0.0001,10.53552]
[1777407591198,44.61,76336.36,0.0,0.86567,0.0001,10.53973]
[1777407596237,44.61,76335.14,0.0,0.86555,0.0001,10.54574]
[1777407602277,44.61,76335.93,0.0,0.86564,0.0001,10.54123]
[1777407610333,44.61,76335.06,0.0,0.86556,0.0001,10.54534]
[1777407617384,44.61,76332.54,0.0,0.86531,0.0001,10.55823]
[1777407625438,44.61,76332.81,0.0,0.86535,0.0001,10.55622]
[1777407630474,44.61,76332.22,0.0,0.8653,0.0001,10.55893]
[1777407633495,44.61,76327.0,0.0,0.86484,0.0001,10.58074]
[1777407638531,44.6,76330.4,0.0,0.86518,0.0001,10.56266]
[1777407643569,44.6,76329.59,0.0,0.86511,0.0001,10.56645]
[1777407644577,44.6,76334.64,0.0,0.86561,0.0001,10.53995]
[1777407646589,44.6,76336.61,0.0,0.86581,0.0001,10.52956]
[1777407652206,44.6,76338.2,0.0,0.86597,0.0001,10.52113]
[1777407659681,44.6,76337.8,0.0,0.86593,0.0001,10.52307]
[1777407664716,44.6,76338.54,0.0,0.86601,0.0001,10.51914]
[1777407669750,44.6,76338.19,0.0,0.86597,0.0001,10.52097]
[1777407675793,44.6,76338.03,0.0,0.86596,0.0001,10.52185]
[1777407682416,44.6,76339.45,0.0,0.8661,0.0001,10.51451]
[1777407687887,44.6,76339.61,0.0,0.86611,0.0001,10.51375]
[1777407693926,44.6,76342.29,0.0,0.86643,0.0001,10.49446]
[1777407699966,44.6,76342.36,0.0,0.86643,0.0001,10.49429]
[1777407705001,44.6,76341.81,0.0,0.86638,0.0001,10.49732]
[1777407709030,44.6,76348.94,0.0,0.86708,0.0001,10.46023]
[1777407718092,44.61,76354.55,0.0,0.86762,0.0001,10.4318]
[1777407723127,44.61,76340.14,0.0,0.86618,0.0001,10.50757]
[1777407724133,44.61,76339.49,0.0,0.86612,0.0001,10.51098]
[1777407729169,44.61,76338.0,0.0,0.86597,0.0001,10.5188]
[1777407734204,44.61,76336.56,0.0,0.86583,0.0001,10.52634]
[1777407739239,44.61,76336.81,0.0,0.86585,0.0001,10.5251]
[1777407744274,44.61,76350.0,0.0,0.86716,0.0001,10.45626]
[1777407745285,44.61,76350.92,0.0,0.86725,0.0001,10.45156]
[1777407750316,44.61,76354.34,0.0,0.86757,0.0001,10.4343]
[1777407755353,44.61,76355.92,0.0,0.86777,0.0001,10.42127]
[1777407760388,44.62,76358.01,0.0,0.86797,0.0001,10.41101]
[1777407765422,44.62,76359.94,0.0,0.86814,0.0001,10.40163]
[1777407770458,44.62,76359.73,0.0,0.86813,0.0001,10.40235]
[1777407775493,44.62,76359.29,0.0,0.86809,0.0001,10.40453]
[1777407780528,44.62,76358.6,0.0,0.86801,0.0001,10.40885]
[1777407785563,44.62,76358.01,0.0,0.86794,0.0001,10.41261]
[1777407790598,44.62,76357.91,0.0,0.86791,0.0001,10.41379]
[1777407795633,44.63,76358.02,0.0,0.86791,0.0001,10.41386]
[1777407800669,44.63,76357.42,0.0,0.86784,0.0001,10.41767]
[1777407805703,44.63,76356.61,0.0,0.86775,0.0001,10.42255]
[1777407810740,44.63,76356.0,0.0,0.86768,0.0001,10.42638]
[1777407815773,44.64,76355.18,0.0,0.86764,0.0001,10.42592]
[1777407820809,44.64,76354.58,0.0,0.86757,0.0001,10.42971]
[1777407824404,44.64,76338.41,0.0,0.86596,0.0001,10.51447]
[1777407824861,44.64,76338.41,0.0,0.86596,0.0001,10.51447]
[1777407829896,44.64,76334.41,0.0,0.86556,0.0001,10.53529]
[1777407834931,44.64,76334.27,0.0,0.86555,0.0001,10.53583]
[1777407841979,44.64,76334.39,0.0,0.86557,0.0001,10.5349]
[1777407848022,44.64,76334.3,0.0,0.86557,0.0001,10.53511]
[1777407853057,44.64,76332.37,0.0,0.86538,0.0001,10.54496]
[1777407858092,44.63,76331.13,0.0,0.86526,0.0001,10.5511]
[1777407863127,44.63,76331.68,0.0,0.86532,0.0001,10.54788]
[1777407868162,44.63,76333.0,0.0,0.86546,0.0001,10.54068]
[1777407873197,44.63,76336.91,0.0,0.86591,0.0001,10.51455]
[1777407877225,44.63,76339.73,0.0,0.86619,0.0001,10.49979]
[1777407884825,44.63,76341.75,0.0,0.86639,0.0001,10.48928]
[1777407891323,44.63,76342.81,0.0,0.86649,0.0001,10.48378]
[1777407896358,44.63,76344.03,0.0,0.86661,0.0001,10.47742]
[1777407901427,44.63,76344.18,0.0,0.86663,0.0001,10.47664]
[1777407906462,44.63,76340.65,0.0,0.86628,0.0001,10.49502]
[1777407915525,44.63,76337.81,0.0,0.866,0.0001,10.50973]
[1777407920560,44.63,76333.09,0.0,0.86553,0.0001,10.53424]
[1777407925595,44.63,76331.88,0.0,0.86542,0.0001,10.54036]
[1777407930632,44.63,76332.43,0.0,0.86546,0.0001,10.53793]
[1777407935667,44.63,76332.83,0.0,0.86555,0.0001,10.53057]
[1777407940701,44.63,76334.98,0.0,0.86577,0.0001,10.51901]
[1777407941709,44.63,76343.17,0.0,0.86659,0.0001,10.47619]
[1777407942724,44.63,76349.78,0.0,0.86724,0.0001,10.44169]
[1777407943725,44.63,76369.7,0.0,0.86921,0.0001,10.33766]
[1777407944732,44.63,76368.55,0.0,0.86909,0.0001,10.34361]
[1777407949767,44.63,76370.48,0.0,0.8693,0.0001,10.33244]
[1777407954802,44.62,76372.13,0.0,0.86949,0.0001,10.32274]
[1777407959836,44.62,76375.92,0.0,0.86987,0.0001,10.30193]
[1777407961851,44.62,76370.57,0.0,0.86936,0.0001,10.32936]
[1777407966886,44.61,76371.0,0.0,0.86942,0.0001,10.32594]
[1777407971920,44.61,76373.14,0.0,0.86965,0.0001,10.3136]
[1777407976956,44.61,76369.36,0.0,0.86929,0.0001,10.33294]
[1777407981991,44.61,76372.12,0.0,0.86957,0.0001,10.31809]
[1777407984006,44.6,76373.78,0.0,0.86974,0.0001,10.30899]
[1777407989040,44.6,76371.56,0.0,0.86954,0.0001,10.31948]
[1777407994076,44.6,76369.36,0.0,0.86938,0.0001,10.3255]
[1777408000117,44.6,76371.17,0.0,0.86956,0.0001,10.31604]
[1777408005670,44.6,76372.15,0.0,0.86966,0.0001,10.31087]
[1777408011203,44.6,76374.93,0.0,0.86993,0.0001,10.29633]
[1777408017236,44.6,76376.3,0.0,0.87006,0.0001,10.28914]
[1777408022272,44.6,76377.02,0.0,0.87014,0.0001,10.28532]
[1777408027305,44.6,76378.52,0.0,0.87028,0.0001,10.27746]
[1777408032341,44.6,76376.78,0.0,0.87011,0.0001,10.28648]
[1777408037376,44.6,76371.56,0.0,0.86961,0.0001,10.3135]
[1777408039390,44.6,76366.33,0.0,0.8691,0.0001,10.3406]
[1777408040397,44.6,76361.06,0.0,0.86858,0.0001,10.36797]
[1777408043418,44.6,76360.27,0.0,0.86851,0.0001,10.37209]
[1777408045954,44.6,76351.73,0.0,0.86766,0.0001,10.4168]
[1777408052481,44.6,76351.54,0.0,0.8677,0.0001,10.41241]
[1777408057516,44.6,76350.84,0.0,0.86763,0.0001,10.41609]
[1777408062551,44.6,76346.96,0.0,0.86724,0.0001,10.43639]
[1777408065572,44.6,76341.44,0.0,0.8667,0.0001,10.46518]
[1777408070606,44.6,76339.42,0.0,0.8665,0.0001,10.47549]
[1777408075643,44.6,76342.43,0.0,0.86681,0.0001,10.4595]
[1777408080678,44.59,76339.86,0.0,0.86656,0.0001,10.47259]
[1777408085715,44.59,76341.89,0.0,0.86676,0.0001,10.4617]
[1777408090748,44.59,76342.39,0.0,0.86682,0.0001,10.45883]
[1777408095783,44.59,76342.48,0.0,0.86683,0.0001,10.45817]
[1777408098805,44.59,76348.6,0.0,0.86744,0.0001,10.42613]
[1777408103839,44.59,76350.04,0.0,0.86758,0.0001,10.41873]
[1777408108874,44.59,76347.35,0.0,0.86731,0.0001,10.43294]
[1777408113910,44.59,76341.37,0.0,0.86677,0.0001,10.45889]
[1777408118946,44.59,76336.32,0.0,0.86626,0.0001,10.48542]
[1777408124985,44.59,76331.27,0.0,0.86576,0.0001,10.51197]
[1777408132035,44.59,76325.48,0.0,0.86518,0.0001,10.54236]
[1777408137071,44.59,76323.13,0.0,0.86494,0.0001,10.55473]
[1777408142105,44.59,76320.85,0.0,0.86471,0.0001,10.56675]
[1777408147141,44.6,76318.83,0.0,0.86451,0.0001,10.57741]
[1777408152175,44.6,76317.0,0.0,0.86432,0.0001,10.58708]
[1777408158218,44.6,76315.16,0.0,0.86413,0.0001,10.5968]
[1777408163252,44.6,76313.68,0.0,0.86398,0.0001,10.60462]
[1777408168288,44.6,76312.22,0.0,0.86384,0.0001,10.61231]
[1777408173322,44.6,76311.44,0.0,0.86381,0.0001,10.61102]
[1777408179365,44.6,76310.93,0.0,0.86376,0.0001,10.61375]
[1777408184400,44.6,76310.54,0.0,0.86372,0.0001,10.61585]
[1777408189434,44.6,76316.34,0.0,0.8643,0.0001,10.58557]
[1777408197015,44.6,76318.95,0.0,0.86456,0.0001,10.57204]
[1777408202532,44.6,76322.0,0.0,0.86487,0.0001,10.55607]
[1777408208573,44.6,76324.37,0.0,0.8651,0.0001,10.54367]
[1777408213608,44.6,76326.22,0.0,0.86529,0.0001,10.53399]
[1777408218642,44.6,76327.61,0.0,0.86543,0.0001,10.52672]
[1777408223680,44.6,76328.55,0.0,0.86552,0.0001,10.52181]
[1777408228715,44.6,76329.4,0.0,0.86561,0.0001,10.51736]
[1777408234757,44.6,76330.08,0.0,0.86573,0.0001,10.50837]
[1777408239793,44.6,76330.75,0.0,0.8658,0.0001,10.50485]
[1777408244828,44.6,76324.18,0.0,0.86514,0.0001,10.53919]
[1777408249861,44.6,76327.02,0.0,0.86543,0.0001,10.52403]
[1777408255904,44.6,76334.22,0.0,0.86615,0.0001,10.48618]
[1777408260939,44.6,76336.69,0.0,0.8664,0.0001,10.47337]
[1777408261946,44.6,76342.28,0.0,0.86695,0.0001,10.44417]
[1777408266981,44.59,76343.93,0.0,0.86713,0.0001,10.43458]
[1777408272020,44.59,76348.3,0.0,0.86758,0.0001,10.41117]
[1777408275039,44.59,76358.69,0.0,0.86861,0.0001,10.35641]
[1777408278060,44.59,76360.07,0.0,0.86875,0.0001,10.34903]
[1777408283096,44.59,76361.57,0.0,0.8689,0.0001,10.34098]
[1777408288131,44.59,76362.74,0.0,0.86902,0.0001,10.33466]
[1777408293166,44.59,76362.8,0.0,0.86909,0.0001,10.32874]
[1777408299208,44.58,76363.03,0.0,0.86911,0.0001,10.32731]
[1777408304243,44.58,76369.71,0.0,0.86977,0.0001,10.29234]
[1777408310284,44.58,76372.8,0.0,0.87009,0.0001,10.27507]
[1777408315319,44.58,76373.97,0.0,0.87022,0.0001,10.26801]
[1777408320354,44.57,76376.83,0.0,0.87052,0.0001,10.2522]
[1777408325390,44.57,76378.55,0.0,0.8707,0.0001,10.24237]
[1777408330424,44.57,76384.05,0.0,0.87125,0.0001,10.21294]
[1777408338003,44.56,76386.4,0.0,0.8715,0.0001,10.19981]
[1777408344523,44.56,76386.2,0.0,0.87149,0.0001,10.20022]
[1777408350565,44.56,76386.17,0.0,0.8715,0.0001,10.19978]
[1777408355599,44.56,76385.83,0.0,0.87153,0.0001,10.19566]
[1777408360636,44.56,76385.94,0.0,0.87155,0.0001,10.19465]
[1777408368227,44.56,76386.81,0.0,0.87164,0.0001,10.18951]
[1777408373727,44.55,76386.32,0.0,0.8716,0.0001,10.19169]
[1777408378761,44.55,76384.6,0.0,0.87144,0.0001,10.20025]
[1777408383797,44.55,76387.95,0.0,0.87177,0.0001,10.18238]
[1777408388831,44.55,76387.53,0.0,0.87174,0.0001,10.18427]
[1777408391852,44.55,76393.17,0.0,0.87229,0.0001,10.15479]
[1777408396887,44.55,76392.33,0.0,0.87221,0.0001,10.15908]
[1777408401922,44.55,76392.46,0.0,0.87222,0.0001,10.15832]
[1777408406958,44.55,76392.84,0.0,0.87226,0.0001,10.15636]
[1777408412999,44.55,76391.53,0.0,0.87218,0.0001,10.15782]
[1777408418034,44.55,76390.03,0.0,0.87204,0.0001,10.16564]
[1777408423069,44.55,76389.19,0.0,0.87196,0.0001,10.17006]
[1777408428104,44.55,76388.37,0.0,0.87188,0.0001,10.17437]
[1777408437167,44.55,76386.91,0.0,0.87173,0.0001,10.18201]
[1777408442202,44.55,76385.89,0.0,0.87163,0.0001,10.18732]
[1777408448244,44.55,76383.27,0.0,0.87138,0.0001,10.20093]
[1777408453279,44.55,76383.48,0.0,0.8714,0.0001,10.19975]
[1777408458315,44.55,76383.2,0.0,0.87138,0.0001,10.20112]
[1777408463350,44.55,76375.56,0.0,0.87064,0.0001,10.24079]
[1777408468385,44.55,76396.98,0.0,0.87272,0.0001,10.12889]
[1777408469391,44.55,76403.54,0.0,0.87335,0.0001,10.09487]
[1777408475434,44.55,76400.19,0.0,0.87307,0.0001,10.10751]
[1777408480471,44.55,76399.2,0.0,0.87297,0.0001,10.11316]
[1777408485504,44.55,76392.41,0.0,0.8723,0.0001,10.14892]
[1777408488525,44.55,76391.3,0.0,0.87219,0.0001,10.1548]
[1777408494569,44.55,76391.02,0.0,0.87216,0.0001,10.1564]
[1777408499607,44.55,76390.73,0.0,0.87214,0.0001,10.15799]
[1777408507198,44.55,76388.6,0.0,0.87193,0.0001,10.16908]
[1777408513698,44.55,76387.9,0.0,0.87186,0.0001,10.1727]
[1777408521756,44.55,76387.16,0.0,0.87179,0.0001,10.17649]
[1777408523772,44.55,76381.97,0.0,0.87129,0.0001,10.20347]
[1777408525786,44.55,76374.73,0.0,0.87059,0.0001,10.24105]
[1777408530823,44.55,76375.94,0.0,0.87071,0.0001,10.23422]
[1777408534851,44.55,76381.48,0.0,0.87131,0.0001,10.19959]
[1777408539887,44.55,76372.47,0.0,0.87044,0.0001,10.24625]
[1777408540893,44.55,76373.23,0.0,0.87052,0.0001,10.24216]
[1777408545929,44.55,76374.49,0.0,0.87065,0.0001,10.235]
[1777408557548,44.54,76378.53,0.0,0.87107,0.0001,10.21268]
[1777408564054,44.54,76379.3,0.0,0.87115,0.0001,10.2081]
[1777408569089,44.54,76380.27,0.0,0.87126,0.0001,10.20259]
[1777408575132,44.54,76378.25,0.0,0.87107,0.0001,10.21252]
[1777408583188,44.53,76379.67,0.0,0.87123,0.0001,10.20421]
[1777408588222,44.53,76380.07,0.0,0.87128,0.0001,10.20145]
[1777408593258,44.53,76381.18,0.0,0.87145,0.0001,10.18972]
[1777408598292,44.53,76381.29,0.0,0.87147,0.0001,10.18864]
[1777408603329,44.53,76380.83,0.0,0.87143,0.0001,10.19052]
[1777408608364,44.52,76379.03,0.0,0.87127,0.0001,10.19934]
[1777408613400,44.52,76375.84,0.0,0.87097,0.0001,10.21538]
[1777408618434,44.52,76373.9,0.0,0.87079,0.0001,10.22486]
[1777408623469,44.52,76372.96,0.0,0.87071,0.0001,10.22913]
[1777408628503,44.51,76372.14,0.0,0.87064,0.0001,10.23278]
[1777408633540,44.51,76371.23,0.0,0.87057,0.0001,10.2369]
[1777408638575,44.51,76370.56,0.0,0.87051,0.0001,10.23978]
[1777408643609,44.51,76369.66,0.0,0.87043,0.0001,10.24386]
[1777408648725,44.51,76366.58,0.0,0.87015,0.0001,10.25924]
[1777408653759,44.5,76363.37,0.0,0.8699,0.0001,10.26981]
[1777408658794,44.5,76363.35,0.0,0.86991,0.0001,10.26912]
[1777408663829,44.5,76363.08,0.0,0.8699,0.0001,10.26973]
[1777408673899,44.49,76363.37,0.0,0.86996,0.0001,10.26662]
[1777408680948,44.49,76361.46,0.0,0.86979,0.0001,10.27539]
[1777408683973,44.49,76367.73,0.0,0.87042,0.0001,10.24215]
[1777408689004,44.48,76370.04,0.0,0.87065,0.0001,10.2295]
[1777408695047,44.48,76373.24,0.0,0.87098,0.0001,10.21212]
[1777408700082,44.48,76375.15,0.0,0.87117,0.0001,10.20161]
[1777408708605,44.48,76377.37,0.0,0.87141,0.0001,10.18906]
[1777408714180,44.47,76378.73,0.0,0.8716,0.0001,10.17603]
[1777408719214,44.47,76379.42,0.0,0.87168,0.0001,10.17191]
[1777408726263,44.47,76379.63,0.0,0.87171,0.0001,10.17012]
[1777408731299,44.47,76372.16,0.0,0.871,0.0001,10.2086]
[1777408732307,44.47,76370.97,0.0,0.87088,0.0001,10.21466]
[1777408737345,44.47,76369.38,0.0,0.87074,0.0001,10.22218]
[1777408742377,44.46,76369.5,0.0,0.87077,0.0001,10.22078]
[1777408747412,44.46,76374.46,0.0,0.87127,0.0001,10.19412]
[1777408751440,44.46,76373.86,0.0,0.87122,0.0001,10.19669]
[1777408756475,44.46,76372.35,0.0,0.87108,0.0001,10.20406]
[1777408761510,44.45,76367.62,0.0,0.87063,0.0001,10.22814]
[1777408767552,44.45,76369.75,0.0,0.87085,0.0001,10.21626]
[1777408772586,44.45,76369.73,0.0,0.87091,0.0001,10.21043]
[1777408777621,44.45,76369.42,0.0,0.87089,0.0001,10.21157]
[1777408782657,44.45,76374.54,0.0,0.8714,0.0001,10.18443]
[1777408787692,44.45,76374.72,0.0,0.87142,0.0001,10.1832]
[1777408792727,44.44,76375.45,0.0,0.8715,0.0001,10.17911]
[1777408797762,44.44,76375.61,0.0,0.87152,0.0001,10.178]
[1777408802797,44.44,76375.76,0.0,0.87154,0.0001,10.17694]
[1777408807834,44.44,76379.37,0.0,0.87189,0.0001,10.15792]
[1777408812870,44.44,76379.82,0.0,0.87194,0.0001,10.15542]
[1777408817905,44.44,76379.11,0.0,0.87187,0.0001,10.15895]
[1777408822939,44.44,76381.2,0.0,0.87208,0.0001,10.14786]
[1777408827976,44.44,76381.12,0.0,0.87207,0.0001,10.14812]
[1777408833012,44.44,76381.34,0.0,0.87215,0.0001,10.1414]
[1777408838049,44.44,76377.01,0.0,0.87174,0.0001,10.16379]
[1777408843085,44.44,76375.1,0.0,0.87155,0.0001,10.17351]
[1777408848120,44.44,76373.44,0.0,0.8714,0.0001,10.18192]
[1777408853155,44.44,76372.27,0.0,0.87129,0.0001,10.18777]
[1777408859668,44.43,76376.4,0.0,0.8717,0.0001,10.16588]
[1777408860204,44.43,76376.4,0.0,0.8717,0.0001,10.16581]
[1777408861211,44.43,76385.36,0.0,0.87257,0.0001,10.11912]
[1777408866250,44.43,76387.48,0.0,0.87277,0.0001,10.10799]
[1777408867257,44.43,76393.77,0.0,0.87338,0.0001,10.07522]
[1777408868264,44.43,76394.18,0.0,0.87342,0.0001,10.073]
[1777408877330,44.43,76391.7,0.0,0.87319,0.0001,10.0852]
[1777408882364,44.43,76391.29,0.0,0.87316,0.0001,10.08695]
[1777408887400,44.43,76390.2,0.0,0.87306,0.0001,10.09222]
[1777408893442,44.43,76390.18,0.0,0.87313,0.0001,10.08645]
[1777408898476,44.43,76388.95,0.0,0.87301,0.0001,10.09247]
[1777408903513,44.42,76387.6,0.0,0.87289,0.0001,10.09932]
[1777408908549,44.43,76387.46,0.0,0.87286,0.0001,10.10067]
[1777408917611,44.43,76386.6,0.0,0.87276,0.0001,10.10636]
[1777408922646,44.43,76393.43,0.0,0.8734,0.0001,10.07142]
[1777408927681,44.43,76391.87,0.0,0.87325,0.0001,10.07977]
[1777408932716,44.43,76392.37,0.0,0.8733,0.0001,10.07689]
[1777408937753,44.43,76391.05,0.0,0.87318,0.0001,10.08345]
[1777408942786,44.43,76390.18,0.0,0.8731,0.0001,10.08765]
[1777408947820,44.43,76390.06,0.0,0.87308,0.0001,10.08902]
[1777408952856,44.44,76389.01,0.0,0.87302,0.0001,10.0898]
[1777408957891,44.44,76386.13,0.0,0.87273,0.0001,10.10551]
[1777408962929,44.44,76385.68,0.0,0.87267,0.0001,10.10852]
[1777408968971,44.44,76388.28,0.0,0.87291,0.0001,10.09585]
[1777408974013,44.45,76386.72,0.0,0.87274,0.0001,10.1047]
[1777408979051,44.45,76384.09,0.0,0.87248,0.0001,10.1191]
[1777408983077,44.45,76377.56,0.0,0.87184,0.0001,10.1536]
[1777408988111,44.45,76380.26,0.0,0.87209,0.0001,10.13991]
[1777408993145,44.45,76380.65,0.0,0.87212,0.0001,10.13827]
[1777408998181,44.45,76380.63,0.0,0.87211,0.0001,10.13876]
[1777409003217,44.46,76379.6,0.0,0.87201,0.0001,10.14445]
[1777409008252,44.46,76379.71,0.0,0.87201,0.0001,10.14417]
[1777409013286,44.46,76381.22,0.0,0.87221,0.0001,10.13117]
[1777409018322,44.46,76382.6,0.0,0.87234,0.0001,10.12432]
[1777409023357,44.46,76383.02,0.0,0.87237,0.0001,10.12252]
[1777409028393,44.46,76378.78,0.0,0.87195,0.0001,10.14501]
[1777409033429,44.46,76378.06,0.0,0.87188,0.0001,10.14894]
[1777409040931,44.46,76379.64,0.0,0.87203,0.0001,10.14099]
[1777409043499,44.46,76388.87,0.0,0.87292,0.0001,10.09298]
[1777409044505,44.46,76388.62,0.0,0.87289,0.0001,10.09439]
[1777409049541,44.47,76387.06,0.0,0.87273,0.0001,10.10304]
[1777409054576,44.47,76389.6,0.0,0.87297,0.0001,10.09032]
[1777409056591,44.47,76394.82,0.0,0.87347,0.0001,10.06341]
[1777409061625,44.47,76394.39,0.0,0.87342,0.0001,10.06602]
[1777409066662,44.47,76393.31,0.0,0.8733,0.0001,10.0724]
[1777409071694,44.47,76392.93,0.0,0.87331,0.0001,10.06974]
[1777409076730,44.48,76389.27,0.0,0.87294,0.0001,10.08958]
[1777409081765,44.48,76386.39,0.0,0.87266,0.0001,10.10463]
[1777409086801,44.48,76386.31,0.0,0.87266,0.0001,10.10445]
[1777409091835,44.48,76384.51,0.0,0.87248,0.0001,10.11434]
[1777409096870,44.48,76384.95,0.0,0.87251,0.0001,10.11255]
[1777409101905,44.48,76384.96,0.0,0.8725,0.0001,10.113]
[1777409106940,44.48,76384.91,0.0,0.87249,0.0001,10.11374]
[1777409108954,44.48,76392.13,0.0,0.87319,0.0001,10.07616]
[1777409113988,44.48,76393.49,0.0,0.87332,0.0001,10.06881]
[1777409121038,44.48,76394.1,0.0,0.87337,0.0001,10.06629]
[1777409129094,44.49,76400.42,0.0,0.87395,0.0001,10.03497]
[1777409134129,44.49,76402.95,0.0,0.87423,0.0001,10.01741]
[1777409140171,44.5,76405.0,0.0,0.87441,0.0001,10.00778]
[1777409146214,44.5,76406.57,0.0,0.87454,0.0001,10.00086]
[1777409151255,44.5,76405.09,0.0,0.87438,0.0001,10.00957]
[1777409157291,44.51,76409.25,0.0,0.87477,0.0001,9.98845]
[1777409162326,44.5,76408.55,0.0,0.87472,0.0001,9.9911]
[1777409167360,44.5,76408.59,0.0,0.87474,0.0001,9.98993]
[1777409173404,44.5,76408.27,0.0,0.87473,0.0001,9.99048]
[1777409178439,44.49,76407.59,0.0,0.87468,0.0001,9.99309]
[1777409183476,44.49,76406.43,0.0,0.87457,0.0001,9.99908]
[1777409184482,44.49,76390.92,0.0,0.87308,0.0001,10.07976]
[1777409185494,44.49,76387.62,0.0,0.87275,0.0001,10.09707]
[1777409190524,44.49,76385.29,0.0,0.87252,0.0001,10.10973]
[1777409196565,44.5,76385.82,0.0,0.87262,0.0001,10.10206]
[1777409202057,44.5,76388.42,0.0,0.87286,0.0001,10.08908]
[1777409207643,44.5,76388.46,0.0,0.87285,0.0001,10.0894]
[1777409213685,44.5,76389.02,0.0,0.87289,0.0001,10.08716]
[1777409218721,44.5,76388.88,0.0,0.87287,0.0001,10.08849]
[1777409223756,44.51,76388.63,0.0,0.87284,0.0001,10.09038]
[1777409228791,44.51,76388.62,0.0,0.87282,0.0001,10.09106]
[1777409233826,44.51,76388.62,0.0,0.87281,0.0001,10.09169]
[1777409238862,44.51,76388.68,0.0,0.87281,0.0001,10.09201]
[1777409243897,44.52,76388.68,0.0,0.87279,0.0001,10.09266]
[1777409248934,44.52,76388.62,0.0,0.87278,0.0001,10.09362]
[1777409255981,44.52,76389.01,0.0,0.87285,0.0001,10.08728]
[1777409260020,44.52,76396.75,0.0,0.87358,0.0001,10.04764]
[1777409261019,44.52,76402.97,0.0,0.87418,0.0001,10.01532]
[1777409264039,44.52,76405.2,0.0,0.87439,0.0001,10.00384]
[1777409269073,44.52,76405.24,0.0,0.87439,0.0001,10.00384]
[1777409274109,44.53,76405.63,0.0,0.87443,0.0001,10.00198]
[1777409279145,44.53,76405.71,0.0,0.87443,0.0001,10.00171]
[1777409284180,44.53,76406.08,0.0,0.87447,0.0001,9.99991]
[1777409289214,44.53,76407.42,0.0,0.87459,0.0001,9.99307]
[1777409295257,44.53,76407.18,0.0,0.87457,0.0001,9.99448]
[1777409300292,44.53,76407.18,0.0,0.87456,0.0001,9.99461]
[1777409305327,44.53,76407.78,0.0,0.87462,0.0001,9.99164]
[1777409312375,44.52,76410.86,0.0,0.87499,0.0001,9.96891]
[1777409317412,44.52,76413.56,0.0,0.87526,0.0001,9.95447]
[1777409322447,44.52,76416.86,0.0,0.87558,0.0001,9.93718]
[1777409329495,44.52,76420.8,0.0,0.87597,9e-05,9.91562]
[1777409334530,44.51,76424.68,0.0,0.87635,9e-05,9.89476]
[1777409339565,44.51,76426.63,0.0,0.87655,9e-05,9.88395]
[1777409344602,44.51,76424.66,0.0,0.87638,9e-05,9.89344]
[1777409349634,44.51,76426.13,0.0,0.87651,9e-05,9.88592]
[1777409354670,44.51,76426.98,0.0,0.87659,9e-05,9.88184]
[1777409359705,44.51,76427.14,0.0,0.8766,9e-05,9.88133]
[1777409364741,44.51,76427.93,0.0,0.87668,9e-05,9.87666]
[1777409369775,44.51,76428.94,0.0,0.87679,9e-05,9.87064]
[1777409374810,44.5,76429.76,0.0,0.87694,9e-05,9.86021]
[1777409379846,44.51,76428.47,0.0,0.87681,9e-05,9.86704]
[1777409383320,44.51,76437.08,0.0,0.87762,9e-05,9.82283]
[1777409388908,44.51,76438.4,0.0,0.87774,9e-05,9.81604]
[1777409393945,44.51,76438.82,0.0,0.87779,9e-05,9.81347]
[1777409398977,44.5,76438.99,0.0,0.87781,9e-05,9.81219]
[1777409404024,44.5,76442.66,0.0,0.87817,9e-05,9.79274]
[1777409409054,44.5,76446.33,0.0,0.87851,9e-05,9.7737]
[1777409415096,44.5,76444.73,0.0,0.87836,9e-05,9.78186]
[1777409420131,44.5,76443.89,0.0,0.87829,9e-05,9.78607]
[1777409425167,44.5,76443.47,0.0,0.87825,9e-05,9.78813]
[1777409433222,44.5,76442.8,0.0,0.87824,9e-05,9.78601]
[1777409438258,44.5,76435.84,0.0,0.87759,9e-05,9.82188]
[1777409444301,44.5,76437.94,0.0,0.87779,9e-05,9.81073]
[1777409454370,44.5,76439.08,0.0,0.87791,9e-05,9.80445]
[1777409459409,44.5,76440.25,0.0,0.87802,9e-05,9.79823]
[1777409464445,44.5,76440.07,0.0,0.87801,9e-05,9.79901]
[1777409470485,44.5,76440.28,0.0,0.87803,9e-05,9.7977]
[1777409475521,44.49,76440.94,0.0,0.8781,9e-05,9.7941]
[1777409480557,44.49,76440.95,0.0,0.8781,9e-05,9.79387]
[1777409484584,44.49,76434.75,0.0,0.87752,9e-05,9.82579]
[1777409489619,44.49,76432.74,0.0,0.87734,9e-05,9.83582]
[1777409495667,44.49,76436.06,0.0,0.87771,9e-05,9.81291]
[1777409500697,44.49,76436.73,0.0,0.87778,9e-05,9.80923]
[1777409506738,44.49,76436.02,0.0,0.87772,9e-05,9.81264]
[1777409512781,44.49,76433.29,0.0,0.87746,9e-05,9.8265]
[1777409517819,44.49,76431.19,0.0,0.87727,9e-05,9.83716]
[1777409524315,44.49,76429.31,0.0,0.8771,9e-05,9.8466]
[1777409529900,44.49,76428.86,0.0,0.87706,9e-05,9.84876]
[1777409531915,44.49,76435.21,0.0,0.87766,9e-05,9.81584]
[1777409537956,44.49,76437.04,0.0,0.87783,9e-05,9.80644]
[1777409542991,44.49,76438.68,0.0,0.87798,9e-05,9.79803]
[1777409548027,44.49,76435.92,0.0,0.87772,9e-05,9.81235]
[1777409553061,44.49,76436.72,0.0,0.87785,9e-05,9.80276]
[1777409558096,44.49,76432.75,0.0,0.87748,9e-05,9.82323]
[1777409563131,44.49,76430.66,0.0,0.87728,9e-05,9.83392]
[1777409568167,44.49,76427.94,0.0,0.87703,9e-05,9.84782]
[1777409573202,44.48,76427.34,0.0,0.87698,9e-05,9.85075]
[1777409578239,44.48,76425.91,0.0,0.87684,9e-05,9.85796]
[1777409583275,44.48,76425.65,0.0,0.87682,9e-05,9.85912]
[1777409591333,44.48,76429.33,0.0,0.87718,9e-05,9.8398]
[1777409596369,44.48,76433.98,0.0,0.87762,9e-05,9.81566]
[1777409603415,44.48,76435.69,0.0,0.87778,9e-05,9.80686]
[1777409610464,44.48,76436.93,0.0,0.87789,9e-05,9.80053]
[1777409615499,44.48,76438.55,0.0,0.8781,9e-05,9.78688]
[1777409620534,44.48,76429.3,0.0,0.87722,9e-05,9.83486]
[1777409625571,44.48,76429.31,0.0,0.87722,9e-05,9.83468]
[1777409630606,44.48,76432.67,0.0,0.87754,9e-05,9.81722]
[1777409635639,44.48,76429.33,0.0,0.87723,9e-05,9.83441]
[1777409640674,44.48,76429.7,0.0,0.87727,9e-05,9.83239]
[1777409645709,44.48,76428.16,0.0,0.87712,9e-05,9.84027]
[1777409650744,44.48,76428.98,0.0,0.8772,9e-05,9.83593]
[1777409655779,44.48,76430.78,0.0,0.87737,9e-05,9.82653]
[1777409660816,44.48,76433.49,0.0,0.87763,9e-05,9.81249]
[1777409665850,44.48,76434.89,0.0,0.87776,9e-05,9.80522]
[1777409670885,44.48,76436.21,0.0,0.87789,9e-05,9.79838]
[1777409675920,44.48,76438.96,0.0,0.8782,9e-05,9.77879]
[1777409680955,44.48,76437.88,0.0,0.8781,9e-05,9.78443]
[1777409685990,44.48,76432.88,0.0,0.87763,9e-05,9.81022]
[1777409690018,44.48,76427.79,0.0,0.87715,9e-05,9.83647]
[1777409695508,44.48,76427.32,0.0,0.87711,9e-05,9.83864]
[1777409701095,44.48,76425.89,0.0,0.87698,9e-05,9.84583]
[1777409706134,44.48,76424.58,0.0,0.87686,9e-05,9.85239]
[1777409711168,44.48,76423.58,0.0,0.87677,9e-05,9.85733]
[1777409716205,44.48,76422.69,0.0,0.87669,9e-05,9.86169]
[1777409721239,44.48,76422.32,0.0,0.87666,9e-05,9.86334]
[1777409728289,44.47,76421.74,0.0,0.87661,9e-05,9.86598]
[1777409733323,44.47,76419.47,0.0,0.87645,9e-05,9.87197]
[1777409738358,44.47,76419.91,0.0,0.8765,9e-05,9.86927]
[1777409743394,44.47,76419.93,0.0,0.87651,9e-05,9.86876]
[1777409744400,44.47,76429.33,0.0,0.8774,9e-05,9.81997]
[1777409745859,44.47,76430.96,0.0,0.87756,9e-05,9.81152]
[1777409751449,44.47,76434.23,0.0,0.87787,9e-05,9.79464]
[1777409756484,44.47,76435.13,0.0,0.87795,9e-05,9.7901]
[1777409761519,44.47,76437.22,0.0,0.87814,9e-05,9.77944]
[1777409766553,44.47,76437.67,0.0,0.87818,9e-05,9.77727]
[1777409772595,44.47,76438.31,0.0,0.87824,9e-05,9.77422]
[1777409778638,44.47,76438.57,0.0,0.87826,9e-05,9.7731]
[1777409784680,44.47,76438.82,0.0,0.87828,9e-05,9.77204]
[1777409789715,44.48,76439.53,0.0,0.87834,9e-05,9.76857]
[1777409794750,44.48,76439.62,0.0,0.8784,9e-05,9.76293]
[1777409800793,44.48,76439.15,0.0,0.87835,9e-05,9.76566]
[1777409805827,44.48,76439.02,0.0,0.87833,9e-05,9.76656]
[1777409813882,44.48,76439.04,0.0,0.87833,9e-05,9.76682]
[1777409819924,44.48,76439.05,0.0,0.87832,9e-05,9.76704]
[1777409824959,44.48,76439.2,0.0,0.87833,9e-05,9.76649]
[1777409832020,44.48,76438.92,0.0,0.8783,9e-05,9.76823]
[1777409837055,44.48,76438.86,0.0,0.87829,9e-05,9.76874]
[1777409842090,44.48,76438.73,0.0,0.87828,9e-05,9.76961]
[1777409847124,44.48,76436.77,0.0,0.87809,9e-05,9.77992]
[1777409853168,44.48,76437.54,0.0,0.87822,9e-05,9.77067]
[1777409858204,44.48,76440.72,0.0,0.87851,9e-05,9.75437]
[1777409863241,44.49,76440.77,0.0,0.87851,9e-05,9.75433]
[1777409868274,44.49,76439.79,0.0,0.87842,9e-05,9.7596]
[1777409873308,44.49,76440.3,0.0,0.87846,9e-05,9.75713]
[1777409878349,44.49,76440.52,0.0,0.87848,9e-05,9.75617]
[1777409883382,44.49,76440.76,0.0,0.8785,9e-05,9.7551]
[1777409888417,44.49,76439.57,0.0,0.87838,9e-05,9.76143]
[1777409893452,44.49,76439.47,0.0,0.87837,9e-05,9.76209]
[1777409899493,44.49,76435.08,0.0,0.87796,9e-05,9.78492]
[1777409904529,44.49,76433.15,0.0,0.87777,9e-05,9.79504]
[1777409909564,44.49,76430.53,0.0,0.87752,9e-05,9.80876]
[1777409915607,44.49,76432.88,0.0,0.87779,9e-05,9.79147]
[1777409920640,44.49,76437.3,0.0,0.8782,9e-05,9.76894]
[1777409925675,44.49,76438.56,0.0,0.87832,9e-05,9.76282]
[1777409930711,44.5,76439.46,0.0,0.87839,9e-05,9.75858]
[1777409932726,44.5,76447.71,0.0,0.87916,9e-05,9.71613]
[1777409933731,44.5,76447.15,0.0,0.87911,9e-05,9.71916]
[1777409938766,44.5,76446.09,0.0,0.879,9e-05,9.72534]
[1777409945816,44.5,76446.04,0.0,0.87897,9e-05,9.72669]
[1777409950851,44.51,76445.41,0.0,0.8789,9e-05,9.73075]
[1777409957900,44.51,76446.25,0.0,0.87896,9e-05,9.72768]
[1777409965956,44.51,76445.16,0.0,0.87883,9e-05,9.7348]
[1777409970990,44.52,76444.71,0.0,0.87877,9e-05,9.73805]
[1777409976026,44.52,76445.26,0.0,0.87886,9e-05,9.73079]
[1777409981062,44.52,76444.68,0.0,0.87879,9e-05,9.73479]
[1777409986097,44.53,76441.38,0.0,0.87846,9e-05,9.75279]
[1777409991131,44.53,76441.28,0.0,0.87843,9e-05,9.75418]
[1777409996168,44.53,76436.66,0.0,0.87799,9e-05,9.77879]
[1777410001203,44.54,76437.42,0.0,0.87805,9e-05,9.77554]
[1777410006238,44.54,76440.91,0.0,0.87836,9e-05,9.75828]
[1777410013287,44.54,76441.52,0.0,0.8784,9e-05,9.75627]
[1777410018322,44.55,76441.62,0.0,0.87839,9e-05,9.75655]
[1777410023359,44.55,76442.94,0.0,0.8785,9e-05,9.75052]
[1777410028394,44.55,76441.91,0.0,0.87839,9e-05,9.75665]
[1777410033429,44.55,76440.92,0.0,0.87834,9e-05,9.75709]
[1777410038464,44.56,76442.82,0.0,0.8785,9e-05,9.74809]
[1777410043499,44.56,76443.57,0.0,0.87856,9e-05,9.74507]
[1777410049545,44.56,76443.24,0.0,0.87851,9e-05,9.74779]
[1777410054581,44.57,76441.82,0.0,0.87836,9e-05,9.75594]
[1777410059617,44.57,76443.9,0.0,0.87854,9e-05,9.74603]
[1777410064651,44.57,76444.24,0.0,0.87856,9e-05,9.74512]
[1777410071701,44.57,76443.63,0.0,0.87848,9e-05,9.74945]
[1777410076735,44.58,76443.75,0.0,0.87848,9e-05,9.74968]
[1777410081770,44.58,76443.83,0.0,0.87847,9e-05,9.7501]
[1777410086804,44.58,76443.52,0.0,0.87842,9e-05,9.75267]
[1777410091840,44.59,76443.1,0.0,0.87843,9e-05,9.75023]
[1777410096875,44.59,76443.02,0.0,0.8784,9e-05,9.75145]
[1777410103925,44.59,76442.56,0.0,0.87834,9e-05,9.75497]
[1777410108961,44.6,76444.02,0.0,0.87846,9e-05,9.74829]
[1777410113995,44.6,76439.72,0.0,0.87805,9e-05,9.77124]
[1777410119032,44.6,76439.77,0.0,0.87804,9e-05,9.77171]
[1777410124066,44.6,76442.77,0.0,0.8783,9e-05,9.75701]
[1777410129101,44.61,76443.26,0.0,0.87834,9e-05,9.75536]
[1777410135143,44.61,76446.13,0.0,0.87858,9e-05,9.74171]
[1777410141187,44.62,76443.8,0.0,0.87834,9e-05,9.75491]
[1777410148731,44.62,76443.51,0.0,0.87829,9e-05,9.75777]
[1777410154278,44.62,76442.38,0.0,0.87822,9e-05,9.75936]
[1777410159313,44.63,76442.21,0.0,0.87819,9e-05,9.7612]
[1777410164348,44.63,76442.26,0.0,0.87818,9e-05,9.7619]
[1777410170390,44.63,76442.24,0.0,0.87815,9e-05,9.76313]
[1777410175425,44.64,76442.26,0.0,0.87814,9e-05,9.76396]
[1777410180460,44.64,76442.48,0.0,0.87814,9e-05,9.76375]
[1777410189014,44.65,76443.01,0.0,0.87816,9e-05,9.76267]
[1777410194556,44.65,76442.9,0.0,0.87814,9e-05,9.76415]
[1777410201612,44.65,76442.49,0.0,0.87808,9e-05,9.76752]
[1777410209154,44.66,76442.5,0.0,0.87805,9e-05,9.76886]
[1777410214703,44.66,76442.46,0.0,0.87809,9e-05,9.76451]
[1777410216717,44.66,76435.59,0.0,0.87744,9e-05,9.80022]
[1777410222759,44.67,76436.03,0.0,0.87747,9e-05,9.79865]
[1777410229294,44.67,76437.22,0.0,0.87756,9e-05,9.79332]
[1777410234843,44.67,76438.45,0.0,0.87767,9e-05,9.78756]
[1777410239878,44.67,76439.01,0.0,0.87771,9e-05,9.78524]
[1777410249435,44.68,76439.79,0.0,0.87777,9e-05,9.78233]
[1777410255991,44.68,76440.28,0.0,0.8778,9e-05,9.78057]
[1777410261025,44.68,76440.8,0.0,0.87784,9e-05,9.77842]
[1777410267074,44.68,76439.99,0.0,0.87775,9e-05,9.78323]
[1777410272105,44.68,76438.05,0.0,0.87761,9e-05,9.7883]
[1777410277139,44.69,76438.44,0.0,0.87764,9e-05,9.78672]
[1777410283180,44.69,76441.24,0.0,0.87789,9e-05,9.77291]
[1777410290231,44.69,76442.28,0.0,0.87798,9e-05,9.76835]
[1777410295265,44.69,76445.2,0.0,0.87824,9e-05,9.75402]
[1777410300302,44.7,76445.0,0.0,0.87821,9e-05,9.75578]
[1777410302314,44.7,76501.24,0.0,0.88339,9e-05,9.46781]
[1777410303321,44.72,76502.62,0.0,0.88342,9e-05,9.46647]
[1777410305335,44.75,76496.98,0.0,0.88272,9e-05,9.50611]
[1777410308356,44.8,76491.4,0.0,0.88195,9e-05,9.54904]
[1777410309363,44.82,76438.31,0.0,0.87695,9e-05,9.82537]
[1777410310370,44.82,76438.17,0.0,0.87694,9e-05,9.82613]
[1777410315405,44.82,76438.24,0.0,0.87694,9e-05,9.82598]
[1777410320441,44.82,76436.56,0.0,0.87678,9e-05,9.83487]
[1777410325479,44.82,76437.74,0.0,0.87689,9e-05,9.82905]
[1777410330511,44.82,76439.25,0.0,0.87702,9e-05,9.8216]
[1777410335546,44.82,76438.32,0.0,0.87698,9e-05,9.82133]
[1777410340584,44.82,76437.46,0.0,0.8769,9e-05,9.82605]
[1777410345615,44.82,76432.78,0.0,0.87645,9e-05,9.85035]
[1777410351658,44.83,76437.0,0.0,0.87685,9e-05,9.82887]
[1777410356693,44.83,76437.89,0.0,0.87692,9e-05,9.82454]
[1777410361727,44.83,76440.0,0.0,0.87712,9e-05,9.81395]
[1777410366762,44.83,76440.02,0.0,0.87711,9e-05,9.81418]
[1777410373812,44.83,76440.65,0.0,0.87717,9e-05,9.81141]
[1777410378846,44.83,76440.79,0.0,0.87717,9e-05,9.81101]
[1777410383882,44.83,76440.11,0.0,0.8771,9e-05,9.81485]
[1777410388917,44.83,76441.08,0.0,0.87719,9e-05,9.81021]
[1777410393953,44.83,76439.8,0.0,0.87712,9e-05,9.81169]
[1777410398986,44.84,76438.36,0.0,0.87698,9e-05,9.81939]
[1777410404022,44.84,76438.56,0.0,0.87699,9e-05,9.81865]
[1777410409057,44.84,76436.44,0.0,0.87679,9e-05,9.82971]
[1777410415103,44.84,76437.06,0.0,0.87684,9e-05,9.82674]
[1777410420630,44.84,76438.96,0.0,0.87702,9e-05,9.81713]
[1777410426176,44.84,76435.97,0.0,0.87673,9e-05,9.83268]
[1777410432218,44.84,76437.83,0.0,0.87691,9e-05,9.82325]
[1777410437253,44.84,76438.9,0.0,0.877,9e-05,9.81788]
[1777410443294,44.84,76438.46,0.0,0.87696,9e-05,9.82031]
[1777410448330,44.84,76439.39,0.0,0.87705,9e-05,9.81565]
[1777410459407,44.84,76440.11,0.0,0.87716,9e-05,9.80684]
[1777410465449,44.84,76440.42,0.0,0.87719,9e-05,9.80545]
[1777410470483,44.84,76440.73,0.0,0.87721,9e-05,9.80401]
[1777410475518,44.84,76440.92,0.0,0.87723,9e-05,9.80321]
[1777410480554,44.84,76439.83,0.0,0.87712,9e-05,9.80894]
[1777410485589,44.84,76440.12,0.0,0.87715,9e-05,9.80757]
[1777410486598,44.84,76431.81,0.0,0.87637,9e-05,9.8503]
[1777410487604,44.84,76429.47,0.0,0.87614,9e-05,9.8623]
[1777410492639,44.84,76427.21,0.0,0.87594,9e-05,9.87368]
[1777410497675,44.84,76427.63,0.0,0.87598,9e-05,9.87125]
[1777410498680,44.84,76421.96,0.0,0.87544,9e-05,9.90039]
[1777410499687,44.84,76421.61,0.0,0.87541,9e-05,9.90209]
[1777410504722,44.84,76414.9,0.0,0.87478,0.0001,9.93613]
[1777410509758,44.84,76412.84,0.0,0.8746,0.0001,9.94608]
[1777410515800,44.84,76411.78,0.0,0.87457,0.0001,9.94534]
[1777410521334,44.83,76410.57,0.0,0.87446,0.0001,9.95084]
[1777410526877,44.83,76409.61,0.0,0.87438,0.0001,9.95517]
[1777410531402,44.83,76395.78,0.0,0.87307,0.0001,10.0259]
[1777410532920,44.83,76396.05,0.0,0.8731,0.0001,10.02428]
[1777410539969,44.83,76394.61,0.0,0.87297,0.0001,10.03113]
[1777410541471,44.83,76387.61,0.0,0.87229,0.0001,10.06725]
[1777410542990,44.83,76385.38,0.0,0.87208,0.0001,10.07883]
[1777410548025,44.82,76384.93,0.0,0.87204,0.0001,10.08079]
[1777410553064,44.82,76385.27,0.0,0.87207,0.0001,10.07914]
[1777410558100,44.82,76385.22,0.0,0.87207,0.0001,10.07919]
[1777410563134,44.82,76385.36,0.0,0.8721,0.0001,10.0778]
[1777410567163,44.82,76378.24,0.0,0.87141,0.0001,10.11448]
[1777410569177,44.82,76376.18,0.0,0.87121,0.0001,10.12504]
[1777410575218,44.82,76378.11,0.0,0.87146,0.0001,10.10921]
[1777410580254,44.82,76378.59,0.0,0.87151,0.0001,10.10641]
[1777410585291,44.82,76378.65,0.0,0.87153,0.0001,10.1057]
[1777410587303,44.82,76385.39,0.0,0.87218,0.0001,10.07077]
[1777410588311,44.82,76387.4,0.0,0.87238,0.0001,10.06036]
[1777410596366,44.82,76388.98,0.0,0.87253,0.0001,10.05218]
[1777410601400,44.82,76389.89,0.0,0.87262,0.0001,10.04746]
[1777410609456,44.82,76391.66,0.0,0.87279,0.0001,10.03832]
[1777410614491,44.82,76393.61,0.0,0.87298,0.0001,10.02825]
[1777410622031,44.82,76394.15,0.0,0.87303,0.0001,10.02553]
[1777410632101,44.82,76394.0,0.0,0.87307,0.0001,10.02096]
[1777410639666,44.82,76394.12,0.0,0.87307,0.0001,10.02048]
[1777410644703,44.82,76395.74,0.0,0.87323,0.0001,10.01221]
[1777410649737,44.82,76392.81,0.0,0.87294,0.0001,10.02749]
[1777410653768,44.82,76387.59,0.0,0.87244,0.0001,10.05454]
[1777410655782,44.82,76383.24,0.0,0.87202,0.0001,10.07698]
[1777410660822,44.82,76383.4,0.0,0.87204,0.0001,10.07591]
[1777410662832,44.82,76377.84,0.0,0.8715,0.0001,10.10453]
[1777410667867,44.82,76377.68,0.0,0.87149,0.0001,10.10491]
[1777410672902,44.81,76377.78,0.0,0.87151,0.0001,10.10396]
[1777410677939,44.81,76379.18,0.0,0.87165,0.0001,10.09631]
[1777410682974,44.81,76379.5,0.0,0.87169,0.0001,10.09431]
[1777410692521,44.81,76378.93,0.0,0.8717,0.0001,10.09124]
[1777410699087,44.81,76378.69,0.0,0.87168,0.0001,10.09221]
[1777410705133,44.81,76378.74,0.0,0.87169,0.0001,10.0917]
[1777410706140,44.81,76370.03,0.0,0.87085,0.0001,10.13676]
[1777410707147,44.81,76367.05,0.0,0.87056,0.0001,10.15215]
[1777410712661,44.81,76369.38,0.0,0.87079,0.0001,10.13965]
[1777410718226,44.8,76375.37,0.0,0.87138,0.0001,10.10837]
[1777410720239,44.8,76378.45,0.0,0.87168,0.0001,10.09241]
[1777410725274,44.8,76375.45,0.0,0.87139,0.0001,10.1079]
[1777410728295,44.8,76369.47,0.0,0.87081,0.0001,10.13877]
[1777410733329,44.8,76366.64,0.0,0.87054,0.0001,10.15317]
[1777410738370,44.8,76364.03,0.0,0.87029,0.0001,10.16639]
[1777410743402,44.8,76363.34,0.0,0.87023,0.0001,10.16959]
[1777410748438,44.8,76362.05,0.0,0.87011,0.0001,10.17586]
[1777410754483,44.8,76361.71,0.0,0.87014,0.0001,10.17164]
[1777410756500,44.8,76354.73,0.0,0.86946,0.0001,10.2075]
[1777410761530,44.79,76356.09,0.0,0.86961,0.0001,10.19973]
[1777410769586,44.79,76357.93,0.0,0.86981,0.0001,10.18899]
[1777410774621,44.79,76358.87,0.0,0.86992,0.0001,10.18337]
[1777410779656,44.78,76359.22,0.0,0.86996,0.0001,10.1808]
[1777410784690,44.78,76357.63,0.0,0.86982,0.0001,10.18826]
[1777410789729,44.78,76355.75,0.0,0.86965,0.0001,10.19746]
[1777410795768,44.78,76357.16,0.0,0.86981,0.0001,10.189]
[1777410800803,44.77,76357.11,0.0,0.86982,0.0001,10.18831]
[1777410805838,44.77,76350.48,0.0,0.86919,0.0001,10.22174]
[1777410810873,44.76,76346.55,0.0,0.86882,0.0001,10.24118]
[1777410812888,44.76,76332.98,0.0,0.86753,0.0001,10.30585]
[1777410813894,44.76,76332.47,0.0,0.86749,0.0001,10.30822]
[1777410817922,44.76,76327.3,0.0,0.86697,0.0001,10.33513]
[1777410822956,44.76,76324.76,0.0,0.86672,0.0001,10.34818]
[1777410826985,44.76,76319.62,0.0,0.86621,0.0001,10.37466]
[1777410832022,44.76,76319.81,0.0,0.86623,0.0001,10.37382]
[1777410837055,44.76,76323.67,0.0,0.86662,0.0001,10.35355]
[1777410843097,44.75,76324.43,0.0,0.86672,0.0001,10.34804]
[1777410850145,44.75,76324.45,0.0,0.86676,0.0001,10.34579]
[1777410856188,44.74,76327.25,0.0,0.86707,0.0001,10.32959]
[1777410863721,44.73,76325.9,0.0,0.86698,0.0001,10.33457]
[1777410869283,44.73,76325.15,0.0,0.86692,0.0001,10.3376]
[1777410874319,44.73,76327.88,0.0,0.86725,0.0001,10.31771]
[1777410880361,44.73,76326.23,0.0,0.86709,0.0001,10.32617]
[1777410888417,44.73,76322.66,0.0,0.86674,0.0001,10.3445]
[1777410893961,44.73,76321.29,0.0,0.86661,0.0001,10.35138]
[1777410899494,44.73,76319.6,0.0,0.86644,0.0001,10.35992]
[1777410904529,44.73,76322.62,0.0,0.86675,0.0001,10.34396]
[1777410909563,44.73,76322.75,0.0,0.86676,0.0001,10.34314]
[1777410918626,44.72,76322.93,0.0,0.8668,0.0001,10.34141]
[1777410924172,44.72,76322.35,0.0,0.86674,0.0001,10.3443]
[1777410929703,44.72,76322.2,0.0,0.86673,0.0001,10.34494]
[1777410934738,44.72,76321.9,0.0,0.86676,0.0001,10.34092]
[1777410939774,44.72,76321.48,0.0,0.86672,0.0001,10.34293]
[1777410944810,44.72,76320.09,0.0,0.86658,0.0001,10.34992]
[1777410950852,44.72,76320.04,0.0,0.86659,0.0001,10.34981]
[1777410954879,44.72,76330.66,0.0,0.86765,0.0001,10.29407]
[1777410955886,44.72,76330.45,0.0,0.86764,0.0001,10.29501]
[1777410960921,44.71,76330.02,0.0,0.86761,0.0001,10.2965]
[1777410965956,44.71,76331.65,0.0,0.86778,0.0001,10.28729]
[1777410971997,44.71,76337.06,0.0,0.86834,0.0001,10.25833]
[1777410979048,44.71,76342.46,0.0,0.86889,0.0001,10.22932]
[1777410984084,44.7,76337.8,0.0,0.86844,0.0001,10.2528]
[1777410989120,44.7,76334.62,0.0,0.86814,0.0001,10.26856]
[1777410994155,44.7,76331.77,0.0,0.86792,0.0001,10.27741]
[1777410999190,44.7,76325.41,0.0,0.86729,0.0001,10.31032]
[1777411004224,44.7,76322.74,0.0,0.86703,0.0001,10.32399]
[1777411008253,44.7,76316.39,0.0,0.86639,0.0001,10.35732]
[1777411013295,44.7,76314.69,0.0,0.86621,0.0001,10.36672]
[1777411019336,44.7,76315.76,0.0,0.8663,0.0001,10.36172]
[1777411024874,44.7,76312.73,0.0,0.86599,0.0001,10.378]
[1777411028403,44.7,76319.25,0.0,0.86664,0.0001,10.34419]
[1777411031424,44.7,76324.12,0.0,0.86712,0.0001,10.31916]
[1777411036458,44.7,76328.66,0.0,0.86758,0.0001,10.29544]
[1777411039481,44.7,76335.11,0.0,0.86823,0.0001,10.26136]
[1777411040487,44.7,76334.96,0.0,0.86822,0.0001,10.26196]
[1777411046529,44.7,76332.62,0.0,0.868,0.0001,10.27309]
[1777411053581,44.69,76331.1,0.0,0.86793,0.0001,10.27438]
[1777411065156,44.69,76328.46,0.0,0.8677,0.0001,10.28627]
[1777411075227,44.68,76326.93,0.0,0.86758,0.0001,10.29275]
[1777411081774,44.68,76333.44,0.0,0.86824,0.0001,10.25796]
[1777411087816,44.68,76336.34,0.0,0.86855,0.0001,10.24203]
[1777411095366,44.67,76333.91,0.0,0.86831,0.0001,10.25443]
[1777411101914,44.68,76337.4,0.0,0.86865,0.0001,10.23678]
[1777411107957,44.68,76339.33,0.0,0.86883,0.0001,10.22721]
[1777411112992,44.68,76340.9,0.0,0.86903,0.0001,10.21406]
[1777411116014,44.68,76333.78,0.0,0.86832,0.0001,10.25143]
[1777411118028,44.68,76331.4,0.0,0.86808,0.0001,10.26393]
[1777411123064,44.68,76329.17,0.0,0.86785,0.0001,10.27575]
[1777411128099,44.68,76329.05,0.0,0.86784,0.0001,10.27658]
[1777411134141,44.68,76327.79,0.0,0.86771,0.0001,10.28341]
[1777411139176,44.68,76326.56,0.0,0.86758,0.0001,10.29004]
[1777411144210,44.69,76325.9,0.0,0.86751,0.0001,10.29369]
[1777411149245,44.69,76324.96,0.0,0.86741,0.0001,10.29877]
[1777411156294,44.69,76324.33,0.0,0.86735,0.0001,10.30229]
[1777411162337,44.69,76324.13,0.0,0.86732,0.0001,10.30355]
[1777411167372,44.69,76324.03,0.0,0.86731,0.0001,10.30423]
[1777411172407,44.69,76325.02,0.0,0.86746,0.0001,10.29379]
[1777411177442,44.69,76323.69,0.0,0.86732,0.0001,10.30097]
[1777411181471,44.69,76317.48,0.0,0.8667,0.0001,10.33355]
[1777411182477,44.69,76317.06,0.0,0.86666,0.0001,10.33574]
[1777411187512,44.69,76318.02,0.0,0.86674,0.0001,10.33112]
[1777411192546,44.7,76318.52,0.0,0.86678,0.0001,10.32953]
[1777411198589,44.7,76320.64,0.0,0.86697,0.0001,10.31971]
[1777411203625,44.7,76321.14,0.0,0.867,0.0001,10.3181]
[1777411208658,44.71,76321.42,0.0,0.86701,0.0001,10.31761]
[1777411213693,44.71,76321.66,0.0,0.86701,0.0001,10.3173]
[1777411218729,44.71,76322.36,0.0,0.86707,0.0001,10.31458]
[1777411221750,44.72,76316.51,0.0,0.86647,0.0001,10.34562]
[1777411222757,44.72,76316.07,0.0,0.86642,0.0001,10.34805]
[1777411228799,44.72,76317.72,0.0,0.86657,0.0001,10.34023]
[1777411233834,44.72,76318.02,0.0,0.86665,0.0001,10.33384]
[1777411238869,44.72,76319.38,0.0,0.86677,0.0001,10.32741]
[1777411243905,44.73,76320.15,0.0,0.86684,0.0001,10.32407]
[1777411248939,44.73,76317.95,0.0,0.8666,0.0001,10.3362]
[1777411253973,44.73,76320.35,0.0,0.86683,0.0001,10.32431]
[1777411259009,44.73,76320.93,0.0,0.86688,0.0001,10.32192]
[1777411263041,44.73,76314.87,0.0,0.86626,0.0001,10.35396]
[1777411266560,44.74,76314.65,0.0,0.86623,0.0001,10.3554]
[1777411273111,44.74,76317.54,0.0,0.86652,0.0001,10.34079]
[1777411278146,44.74,76316.91,0.0,0.86645,0.0001,10.34438]
[1777411283180,44.74,76317.94,0.0,0.86654,0.0001,10.33931]
[1777411288215,44.74,76322.38,0.0,0.86699,0.0001,10.31627]
[1777411290230,44.74,76325.02,0.0,0.86725,0.0001,10.30234]
[1777411295265,44.74,76325.55,0.0,0.86737,0.0001,10.29371]
[1777411300300,44.74,76327.14,0.0,0.86754,0.0001,10.28507]
[1777411305336,44.74,76327.78,0.0,0.86761,0.0001,10.28149]
[1777411310370,44.74,76329.42,0.0,0.86777,0.0001,10.2728]
[1777411316915,44.73,76330.27,0.0,0.86787,0.0001,10.2679]
[1777411322454,44.73,76328.07,0.0,0.86764,0.0001,10.27969]
[1777411327489,44.74,76328.18,0.0,0.86763,0.0001,10.28009]
[1777411337055,44.74,76328.42,0.0,0.86762,0.0001,10.28069]
[1777411342594,44.75,76327.87,0.0,0.86755,0.0001,10.28432]
[1777411347628,44.75,76327.32,0.0,0.8675,0.0001,10.2871]
[1777411352664,44.75,76327.43,0.0,0.86757,0.0001,10.28098]
[1777411357700,44.75,76323.21,0.0,0.86715,0.0001,10.3029]
[1777411362736,44.75,76320.06,0.0,0.86682,0.0001,10.31994]
[1777411368779,44.75,76320.45,0.0,0.86684,0.0001,10.31879]
[1777411373813,44.75,76321.11,0.0,0.86689,0.0001,10.31606]
[1777411379856,44.76,76322.78,0.0,0.86705,0.0001,10.30827]
[1777411384891,44.76,76322.97,0.0,0.86705,0.0001,10.30803]
[1777411389926,44.76,76322.03,0.0,0.86694,0.0001,10.31368]
[1777411394961,44.77,76322.19,0.0,0.86694,0.0001,10.31354]
[1777411399997,44.77,76321.4,0.0,0.86685,0.0001,10.31829]
[1777411405031,44.77,76322.05,0.0,0.86691,0.0001,10.31553]
[1777411412081,44.77,76322.38,0.0,0.86698,0.0001,10.30919]
[1777411417617,44.78,76323.72,0.0,0.8671,0.0001,10.30297]
[1777411424166,44.78,76324.13,0.0,0.86714,0.0001,10.30081]
[1777411429199,44.78,76322.98,0.0,0.86702,0.0001,10.30736]
[1777411435241,44.78,76323.92,0.0,0.8671,0.0001,10.30324]
[1777411440277,44.78,76323.84,0.0,0.86708,0.0001,10.3043]
[1777411447827,44.79,76324.34,0.0,0.86711,0.0001,10.3026]
[1777411453369,44.79,76321.34,0.0,0.8668,0.0001,10.31893]
[1777411461425,44.79,76321.98,0.0,0.86684,0.0001,10.31644]
[1777411467467,44.79,76323.04,0.0,0.86694,0.0001,10.31159]
[1777411473510,44.8,76323.27,0.0,0.867,0.0001,10.30559]
[1777411478544,44.8,76323.52,0.0,0.86702,0.0001,10.30487]
[1777411488622,44.8,76323.79,0.0,0.86702,0.0001,10.30462]
[1777411493657,44.81,76323.86,0.0,0.86702,0.0001,10.30482]
[1777411499699,44.81,76323.96,0.0,0.86702,0.0001,10.30496]
[1777411505741,44.81,76324.27,0.0,0.86704,0.0001,10.304]
[1777411510776,44.81,76326.01,0.0,0.8672,0.0001,10.2956]
[1777411517828,44.82,76327.14,0.0,0.86729,0.0001,10.29065]
[1777411523867,44.82,76326.7,0.0,0.86723,0.0001,10.29375]
[1777411528902,44.82,76325.48,0.0,0.86712,0.0001,10.2999]
[1777411533937,44.82,76325.5,0.0,0.86718,0.0001,10.29391]
[1777411540988,44.82,76326.21,0.0,0.86724,0.0001,10.29099]
[1777411546025,44.82,76325.51,0.0,0.86717,0.0001,10.2945]
[1777411552067,44.82,76325.43,0.0,0.86715,0.0001,10.29557]
[1777411558605,44.82,76326.26,0.0,0.86724,0.0001,10.2908]
[1777411564151,44.82,76326.05,0.0,0.86723,0.0001,10.29158]
[1777411569187,44.82,76326.44,0.0,0.86727,0.0001,10.28927]
[1777411570193,44.82,76318.17,0.0,0.86644,0.0001,10.33221]
[1777411571199,44.82,76308.03,0.0,0.86542,0.0001,10.38508]
[1777411572207,44.82,76307.39,0.0,0.86536,0.0001,10.38844]
[1777411577241,44.82,76307.12,0.0,0.86533,0.0001,10.39]
[1777411583284,44.82,76306.37,0.0,0.86525,0.0001,10.39414]
[1777411588815,44.82,76306.14,0.0,0.86522,0.0001,10.39558]
[1777411594361,44.82,76305.22,0.0,0.86518,0.0001,10.39511]
[1777411599395,44.82,76305.69,0.0,0.86522,0.0001,10.39288]
[1777411604431,44.82,76305.22,0.0,0.86517,0.0001,10.39555]
[1777411609465,44.82,76305.02,0.0,0.86515,0.0001,10.3968]
[1777411614501,44.82,76304.74,0.0,0.86511,0.0001,10.39847]
[1777411619537,44.82,76301.12,0.0,0.86474,0.0001,10.41752]
[1777411621550,44.82,76296.73,0.0,0.8643,0.0001,10.44038]
[1777411626585,44.82,76293.8,0.0,0.864,0.0001,10.45556]
[1777411631633,44.82,76292.24,0.0,0.86385,0.0001,10.46348]
[1777411636667,44.82,76291.98,0.0,0.86383,0.0001,10.46462]
[1777411641702,44.82,76290.46,0.0,0.86368,0.0001,10.47232]
[1777411646738,44.82,76289.79,0.0,0.86361,0.0001,10.47557]
[1777411650766,44.82,76274.83,0.0,0.86209,0.0001,10.5534]
[1777411652780,44.82,76274.44,0.0,0.86211,0.0001,10.54963]
[1777411657815,44.82,76277.31,0.0,0.86242,0.0001,10.53387]
[1777411662848,44.81,76278.44,0.0,0.86255,0.0001,10.52719]
[1777411667886,44.81,76278.88,0.0,0.86261,0.0001,10.52399]
[1777411670907,44.81,76272.94,0.0,0.86201,0.0001,10.55439]
[1777411675942,44.8,76275.68,0.0,0.86232,0.0001,10.53891]
[1777411680979,44.8,76274.56,0.0,0.86223,0.0001,10.54354]
[1777411686012,44.79,76275.55,0.0,0.86235,0.0001,10.5371]
[1777411691046,44.79,76274.02,0.0,0.86221,0.0001,10.54423]
[1777411697089,44.79,76272.49,0.0,0.86206,0.0001,10.55183]
[1777411701117,44.79,76277.84,0.0,0.86262,0.0001,10.52365]
[1777411706153,44.79,76279.61,0.0,0.8628,0.0001,10.51428]
[1777411708169,44.79,76285.63,0.0,0.86341,0.0001,10.48284]
[1777411713202,44.79,76288.68,0.0,0.86379,0.0001,10.46085]
[1777411718236,44.78,76289.63,0.0,0.8639,0.0001,10.45521]
[1777411723273,44.78,76289.7,0.0,0.8639,0.0001,10.45515]
[1777411728307,44.79,76288.51,0.0,0.86378,0.0001,10.46163]
[1777411733342,44.79,76289.34,0.0,0.86386,0.0001,10.45754]
[1777411738377,44.79,76288.29,0.0,0.86375,0.0001,10.4632]
[1777411744419,44.79,76288.45,0.0,0.86376,0.0001,10.46255]
[1777411749940,44.79,76288.62,0.0,0.86379,0.0001,10.46105]
[1777411755497,44.79,76288.73,0.0,0.8638,0.0001,10.46043]
[1777411760533,44.79,76288.2,0.0,0.86375,0.0001,10.4633]
[1777411765568,44.79,76287.98,0.0,0.86372,0.0001,10.46453]
[1777411770603,44.79,76288.39,0.0,0.86375,0.0001,10.46285]
[1777411775638,44.79,76288.7,0.0,0.86383,0.0001,10.45618]
[1777411780672,44.79,76279.74,0.0,0.86291,0.0001,10.50318]
[1777411781682,44.79,76280.17,0.0,0.86296,0.0001,10.50107]
[1777411786714,44.79,76282.36,0.0,0.86317,0.0001,10.49037]
[1777411791751,44.8,76283.97,0.0,0.86332,0.0001,10.48272]
[1777411797791,44.8,76284.99,0.0,0.8634,0.0001,10.47833]
[1777411802830,44.8,76286.52,0.0,0.86354,0.0001,10.47117]
[1777411808870,44.81,76287.07,0.0,0.86358,0.0001,10.46929]
[1777411820434,44.81,76287.92,0.0,0.86363,0.0001,10.46668]
[1777411828004,44.82,76288.21,0.0,0.86364,0.0001,10.4665]
[1777411833037,44.82,76289.24,0.0,0.86378,0.0001,10.45651]
[1777411838073,44.82,76289.45,0.0,0.86379,0.0001,10.45634]
[1777411847136,44.83,76288.66,0.0,0.86367,0.0001,10.46209]
[1777411852171,44.83,76288.82,0.0,0.86367,0.0001,10.46213]
[1777411858213,44.84,76288.8,0.0,0.86365,0.0001,10.46328]
[1777411868288,44.84,76288.9,0.0,0.86363,0.0001,10.46447]
[1777411873321,44.84,76291.69,0.0,0.86391,0.0001,10.45021]
[1777411876342,44.84,76297.48,0.0,0.8645,0.0001,10.42002]
[1777411877350,44.84,76299.47,0.0,0.8647,0.0001,10.40969]
[1777411882386,44.85,76298.82,0.0,0.86463,0.0001,10.41329]
[1777411884399,44.85,76306.25,0.0,0.86538,0.0001,10.37471]
[1777411885406,44.85,76308.27,0.0,0.86558,0.0001,10.3643]
[1777411890925,44.85,76307.25,0.0,0.86547,0.0001,10.37]
[1777411896484,44.85,76304.56,0.0,0.86524,0.0001,10.37922]
[1777411903534,44.85,76301.21,0.0,0.86488,0.0001,10.39768]
[1777411907562,44.85,76294.06,0.0,0.86416,0.0001,10.4349]
[1777411909577,44.85,76294.96,0.0,0.86425,0.0001,10.43008]
[1777411914613,44.85,76294.36,0.0,0.8642,0.0001,10.43282]
[1777411919647,44.85,76294.0,0.0,0.86417,0.0001,10.4343]
[1777411925688,44.85,76292.32,0.0,0.86401,0.0001,10.44257]
[1777411931205,44.85,76292.9,0.0,0.86406,0.0001,10.44002]
[1777411941275,44.85,76291.53,0.0,0.8639,0.0001,10.44832]
[1777411951347,44.86,76290.86,0.0,0.86386,0.0001,10.44745]
[1777411959927,44.86,76290.52,0.0,0.86381,0.0001,10.45028]
[1777411964962,44.87,76291.66,0.0,0.86391,0.0001,10.44498]
[1777411969997,44.87,76291.16,0.0,0.86385,0.0001,10.44823]
[1777411975033,44.87,76290.53,0.0,0.86377,0.0001,10.45217]
[1777411981075,44.87,76290.34,0.0,0.86374,0.0001,10.45393]
[1777411986111,44.88,76289.8,0.0,0.86367,0.0001,10.45736]
[1777411991146,44.88,76290.26,0.0,0.86371,0.0001,10.45558]
[1777411996181,44.88,76290.21,0.0,0.86369,0.0001,10.45622]
[1777412001217,44.88,76290.36,0.0,0.8637,0.0001,10.456]
[1777412006275,44.88,76290.37,0.0,0.86369,0.0001,10.45635]
[1777412011310,44.88,76290.99,0.0,0.8638,0.0001,10.4482]
[1777412016346,44.89,76290.8,0.0,0.86377,0.0001,10.4498]
[1777412021380,44.89,76290.72,0.0,0.86375,0.0001,10.45082]
[1777412026415,44.89,76291.02,0.0,0.86377,0.0001,10.44988]
[1777412031912,44.89,76290.89,0.0,0.86374,0.0001,10.45128]
[1777412039508,44.9,76290.47,0.0,0.86368,0.0001,10.45432]
[1777412044547,44.9,76289.29,0.0,0.86355,0.0001,10.46105]
[1777412049581,44.9,76293.11,0.0,0.86393,0.0001,10.44178]
[1777412054617,44.9,76294.2,0.0,0.86402,0.0001,10.43681]
[1777412059652,44.91,76293.46,0.0,0.86394,0.0001,10.44138]
[1777412064687,44.91,76293.86,0.0,0.86396,0.0001,10.44001]
[1777412069722,44.91,76296.57,0.0,0.86423,0.0001,10.4266]
[1777412072195,44.91,76287.77,0.0,0.86338,0.0001,10.46729]
[1777412073750,44.91,76284.42,0.0,0.86304,0.0001,10.48479]
[1777412078785,44.91,76286.09,0.0,0.86321,0.0001,10.47606]
[1777412083820,44.91,76287.13,0.0,0.86331,0.0001,10.47083]
[1777412088856,44.92,76287.5,0.0,0.86334,0.0001,10.4693]
[1777412096915,44.92,76286.72,0.0,0.86325,0.0001,10.47371]
[1777412102405,44.92,76287.63,0.0,0.86334,0.0001,10.46942]
[1777412110005,44.92,76287.92,0.0,0.86335,0.0001,10.46865]
[1777412112475,44.92,76296.94,0.0,0.86427,0.0001,10.42194]
[1777412114030,44.92,76302.78,0.0,0.86486,0.0001,10.3915]
[1777412119065,44.92,76305.41,0.0,0.86511,0.0001,10.37846]
[1777412124100,44.93,76310.34,0.0,0.86559,0.0001,10.35392]
[1777412129135,44.93,76315.87,0.0,0.86613,0.0001,10.32635]
[1777412132159,44.93,76324.26,0.0,0.86701,0.0001,10.27801]
[1777412134169,44.93,76325.93,0.0,0.86717,0.0001,10.26956]
[1777412139205,44.94,76327.61,0.0,0.86733,0.0001,10.2616]
[1777412144240,44.94,76329.33,0.0,0.86748,0.0001,10.25361]
[1777412147261,44.94,76334.35,0.0,0.86797,0.0001,10.22798]
[1777412152296,44.95,76335.38,0.0,0.86806,0.0001,10.22347]
[1777412155319,44.95,76342.18,0.0,0.86873,0.0001,10.18877]
[1777412157333,44.95,76343.83,0.0,0.86889,0.0001,10.18022]
[1777412162368,44.95,76343.46,0.0,0.86885,0.0001,10.18213]
[1777412167403,44.94,76343.6,0.0,0.86888,0.0001,10.18069]
[1777412170424,44.94,76348.79,0.0,0.8694,0.0001,10.15332]
[1777412174452,44.94,76354.46,0.0,0.86997,0.0001,10.12344]
[1777412179487,44.94,76355.46,0.0,0.87008,0.0001,10.11771]
[1777412184522,44.94,76357.16,0.0,0.87026,0.0001,10.10837]
[1777412189557,44.93,76358.32,0.0,0.87038,0.0001,10.10186]
[1777412194592,44.93,76355.22,0.0,0.87014,0.0001,10.11226]
[1777412199627,44.93,76350.55,0.0,0.86969,0.0001,10.13583]
[1777412205668,44.93,76348.48,0.0,0.86948,0.0001,10.14665]
[1777412210704,44.93,76352.42,0.0,0.86986,0.0001,10.12673]
[1777412216745,44.94,76352.67,0.0,0.86987,0.0001,10.12603]
[1777412221784,44.94,76357.01,0.0,0.87029,0.0001,10.10417]
[1777412228829,44.94,76359.54,0.0,0.87054,0.0001,10.09104]
[1777412229838,44.94,76365.42,0.0,0.87112,0.0001,10.0606]
[1777412231852,44.94,76368.6,0.0,0.87143,0.0001,10.04416]
[1777412235879,44.94,76374.03,0.0,0.87196,0.0001,10.01619]
[1777412237893,44.94,76377.18,0.0,0.87226,0.0001,10.00007]
[1777412243385,44.94,76374.0,0.0,0.87194,0.0001,10.01694]
[1777412248970,44.94,76373.05,0.0,0.87184,0.0001,10.02222]
[1777412254004,44.94,76371.38,0.0,0.87173,0.0001,10.02573]
[1777412259040,44.94,76374.88,0.0,0.87206,0.0001,10.00815]
[1777412260047,44.94,76366.95,0.0,0.87129,0.0001,10.04918]
[1777412261054,44.95,76365.8,0.0,0.87117,0.0001,10.05517]
[1777412265081,44.95,76361.2,0.0,0.87072,0.0001,10.07904]
[1777412270117,44.95,76361.9,0.0,0.87079,0.0001,10.07542]
[1777412277167,44.95,76362.05,0.0,0.87081,0.0001,10.07461]
[1777412282201,44.95,76347.31,0.0,0.86935,0.0001,10.15091]
[1777412283666,44.95,76329.85,0.0,0.86762,0.0001,10.24158]
[1777412284217,44.95,76329.85,0.0,0.86761,0.0001,10.24174]
[1777412285222,44.95,76335.79,0.0,0.8682,0.0001,10.21114]
[1777412286230,44.95,76337.04,0.0,0.86832,0.0001,10.20487]
[1777412292275,44.95,76341.79,0.0,0.86878,0.0001,10.18087]
[1777412298317,44.95,76348.49,0.0,0.86944,0.0001,10.14625]
[1777412303351,44.95,76346.45,0.0,0.86924,0.0001,10.15699]
[1777412308387,44.95,76343.67,0.0,0.86896,0.0001,10.17155]
[1777412313422,44.95,76341.06,0.0,0.86875,0.0001,10.17976]
[1777412318457,44.95,76340.09,0.0,0.86865,0.0001,10.18497]
[1777412323491,44.96,76340.09,0.0,0.86864,0.0001,10.18557]
[1777412328527,44.96,76343.76,0.0,0.86898,0.0001,10.16776]
[1777412333562,44.96,76340.33,0.0,0.86862,0.0001,10.1866]
[1777412338598,44.97,76338.7,0.0,0.86844,0.0001,10.19608]
[1777412343632,44.97,76337.06,0.0,0.86826,0.0001,10.20562]
[1777412350680,44.97,76338.86,0.0,0.86844,0.0001,10.19652]
[1777412355717,44.97,76343.78,0.0,0.86892,0.0001,10.17128]
[1777412360751,44.98,76344.79,0.0,0.869,0.0001,10.16709]
[1777412366794,44.98,76343.63,0.0,0.86886,0.0001,10.1743]
[1777412371829,44.98,76340.02,0.0,0.86854,0.0001,10.18844]
[1777412377871,44.99,76337.75,0.0,0.8683,0.0001,10.20133]
[1777412381899,44.99,76332.5,0.0,0.86776,0.0001,10.22922]
[1777412386934,44.99,76331.05,0.0,0.8676,0.0001,10.23752]
[1777412394448,45.0,76329.61,0.0,0.86743,0.0001,10.2462]
[1777412401033,45.0,76328.62,0.0,0.86732,0.0001,10.25219]
[1777412403048,45.0,76335.67,0.0,0.86802,0.0001,10.21603]
[1777412408082,45.0,76340.57,0.0,0.8685,0.0001,10.19102]
[1777412413120,45.0,76344.08,0.0,0.86885,0.0001,10.17247]
[1777412418152,45.0,76347.71,0.0,0.86923,0.0001,10.15278]
[1777412421174,45.0,76354.81,0.0,0.86994,0.0001,10.11564]
[1777412427214,45.0,76355.66,0.0,0.87003,0.0001,10.11052]
[1777412432250,44.99,76356.39,0.0,0.87017,0.0001,10.10088]
[1777412437285,44.99,76357.35,0.0,0.87027,0.0001,10.0955]
[1777412442321,44.99,76360.41,0.0,0.87058,0.0001,10.07948]
[1777412448364,44.99,76360.68,0.0,0.87059,0.0001,10.0786]
[1777412453398,44.99,76360.94,0.0,0.87061,0.0001,10.07766]
[1777412458433,45.0,76360.58,0.0,0.87056,0.0001,10.0801]
[1777412461453,45.0,76371.86,0.0,0.87167,0.0001,10.02172]
[1777412462461,45.0,76371.86,0.0,0.87167,0.0001,10.02171]
[1777412468502,45.0,76370.67,0.0,0.87155,0.0001,10.02787]
[1777412475552,45.0,76369.76,0.0,0.87146,0.0001,10.03265]
[1777412481594,45.0,76368.67,0.0,0.87136,0.0001,10.03836]
[1777412486629,45.0,76365.91,0.0,0.87108,0.0001,10.05268]
[1777412487635,45.0,76353.71,0.0,0.86989,0.0001,10.11564]
[1777412488642,45.0,76352.48,0.0,0.86977,0.0001,10.12192]
[1777412494685,45.0,76348.65,0.0,0.86946,0.0001,10.13574]
[1777412505763,44.99,76348.42,0.0,0.86945,0.0001,10.13607]
[1777412510799,44.99,76353.43,0.0,0.86995,0.0001,10.10981]
[1777412515833,44.99,76353.44,0.0,0.86996,0.0001,10.10936]
[1777412520868,44.99,76348.82,0.0,0.86951,0.0001,10.13281]
[1777412525907,44.99,76345.17,0.0,0.86916,0.0001,10.15125]
[1777412535429,44.98,76345.04,0.0,0.86916,0.0001,10.15111]
[1777412536983,44.98,76339.15,0.0,0.86857,0.0001,10.18168]
[1777412537991,44.98,76337.04,0.0,0.86836,0.0001,10.19266]
[1777412543026,44.99,76334.55,0.0,0.8681,0.0001,10.20635]
[1777412548061,44.99,76331.8,0.0,0.86781,0.0001,10.22169]
[1777412554102,45.0,76329.28,0.0,0.86759,0.0001,10.23051]
[1777412560145,45.0,76328.27,0.0,0.86746,0.0001,10.23704]
[1777412565639,45.01,76327.61,0.0,0.86737,0.0001,10.24175]
[1777412572229,45.01,76326.59,0.0,0.86725,0.0001,10.24832]
[1777412577263,45.01,76326.05,0.0,0.86717,0.0001,10.2522]
[1777412582300,45.02,76326.14,0.0,0.86716,0.0001,10.25281]
[1777412587335,45.02,76325.85,0.0,0.86712,0.0001,10.25479]
[1777412592369,45.02,76325.98,0.0,0.86712,0.0001,10.25516]
[1777412599419,45.03,76325.7,0.0,0.86706,0.0001,10.25815]
[1777412605919,45.03,76325.44,0.0,0.86701,0.0001,10.26056]
[1777412614524,45.04,76324.52,0.0,0.86695,0.0001,10.26129]
[1777412624593,45.04,76324.48,0.0,0.86692,0.0001,10.26304]
[1777412629629,45.05,76319.71,0.0,0.86643,0.0001,10.28846]
[1777412632650,45.05,76316.43,0.0,0.86609,0.0001,10.30574]
[1777412635671,45.05,76303.07,0.0,0.86474,0.0001,10.37512]
[1777412636678,45.05,76302.92,0.0,0.86473,0.0001,10.37587]
[1777412640710,45.05,76288.67,0.0,0.86328,0.0001,10.44957]
[1777412641716,45.05,76283.67,0.0,0.86278,0.0001,10.47537]
[1777412642721,45.05,76278.28,0.0,0.86223,0.0001,10.50317]
[1777412644734,45.04,76272.48,0.0,0.86164,0.0001,10.53283]
[1777412649768,45.04,76274.14,0.0,0.86184,0.0001,10.52291]
[1777412650776,45.04,76279.26,0.0,0.86237,0.0001,10.49607]
[1777412652791,45.04,76283.12,0.0,0.86277,0.0001,10.47561]
[1777412656818,45.03,76287.38,0.0,0.86322,0.0001,10.45283]
[1777412659839,45.03,76294.92,0.0,0.86399,0.0001,10.41327]
[1777412660848,45.03,76295.45,0.0,0.86405,0.0001,10.41043]
[1777412665883,45.03,76294.45,0.0,0.86395,0.0001,10.41556]
[1777412668903,45.03,76288.72,0.0,0.86336,0.0001,10.44533]
[1777412670923,45.03,76284.82,0.0,0.86297,0.0001,10.46549]
[1777412675954,45.03,76285.16,0.0,0.86306,0.0001,10.458]
[1777412680989,45.03,76285.69,0.0,0.86312,0.0001,10.45506]
[1777412686024,45.03,76285.36,0.0,0.86309,0.0001,10.45659]
[1777412691059,45.03,76285.92,0.0,0.86315,0.0001,10.45348]
[1777412696094,45.03,76286.34,0.0,0.8632,0.0001,10.45107]
[1777412701128,45.03,76286.61,0.0,0.86323,0.0001,10.44942]
[1777412706620,45.03,76286.48,0.0,0.86323,0.0001,10.44976]
[1777412712211,45.02,76286.63,0.0,0.86325,0.0001,10.44828]
[1777412719264,45.02,76286.87,0.0,0.8633,0.0001,10.44602]
[1777412724295,45.02,76285.18,0.0,0.86314,0.0001,10.45421]
[1777412729334,45.02,76285.54,0.0,0.86318,0.0001,10.45183]
[1777412735373,45.01,76286.09,0.0,0.86331,0.0001,10.4425]
[1777412740408,45.01,76285.93,0.0,0.86332,0.0001,10.44246]
[1777412745442,45.01,76286.64,0.0,0.8634,0.0001,10.4379]
[1777412750477,45.0,76286.59,0.0,0.86342,0.0001,10.4373]
[1777412756971,45.0,76285.89,0.0,0.86337,0.0001,10.43968]
[1777412765583,44.99,76282.47,0.0,0.86305,0.0001,10.4558]
[1777412770618,44.99,76283.82,0.0,0.8632,0.0001,10.44793]
[1777412775653,44.99,76284.2,0.0,0.86325,0.0001,10.44541]
[1777412783708,44.98,76283.94,0.0,0.86324,0.0001,10.44585]
[1777412788744,44.98,76284.5,0.0,0.86331,0.0001,10.44236]
[1777412794786,44.98,76283.36,0.0,0.86327,0.0001,10.44208]
[1777412799823,44.98,76282.96,0.0,0.86324,0.0001,10.44355]
[1777412804856,44.97,76282.37,0.0,0.86319,0.0001,10.44599]
[1777412809892,44.97,76285.32,0.0,0.8635,0.0001,10.43003]
[1777412814927,44.97,76287.97,0.0,0.86378,0.0001,10.41567]
[1777412819963,44.97,76287.94,0.0,0.8638,0.0001,10.41495]
[1777412826002,44.96,76288.53,0.0,0.86388,0.0001,10.41088]
[1777412831038,44.96,76288.25,0.0,0.86386,0.0001,10.41153]
[1777412836074,44.96,76288.2,0.0,0.86387,0.0001,10.411]
[1777412843124,44.95,76288.24,0.0,0.8639,0.0001,10.4097]
[1777412848157,44.95,76288.67,0.0,0.86396,0.0001,10.40671]
[1777412853193,44.95,76289.36,0.0,0.8641,0.0001,10.39688]
[1777412858227,44.95,76289.0,0.0,0.86407,0.0001,10.39808]
[1777412863263,44.94,76288.84,0.0,0.86407,0.0001,10.39823]
[1777412868297,44.94,76288.82,0.0,0.86408,0.0001,10.39766]
[1777412876354,44.94,76288.76,0.0,0.8641,0.0001,10.39692]
[1777412882396,44.93,76290.29,0.0,0.86427,0.0001,10.38822]
[1777412887883,44.93,76290.15,0.0,0.86426,0.0001,10.38835]
[1777412894483,44.93,76290.19,0.0,0.86428,0.0001,10.38745]
[1777412900524,44.93,76290.02,0.0,0.86427,0.0001,10.38776]
[1777412906567,44.92,76289.89,0.0,0.86427,0.0001,10.38776]
[1777412914625,44.92,76290.1,0.0,0.86437,0.0001,10.38042]
[1777412919660,44.92,76289.99,0.0,0.86436,0.0001,10.38055]
[1777412924695,44.92,76289.49,0.0,0.86432,0.0001,10.38276]
[1777412929729,44.92,76291.12,0.0,0.86449,0.0001,10.37397]
[1777412938233,44.92,76291.85,0.0,0.86457,0.0001,10.3698]
[1777412944835,44.92,76291.66,0.0,0.86456,0.0001,10.37057]
[1777412949870,44.92,76292.97,0.0,0.86469,0.0001,10.36369]
[1777412956919,44.91,76292.45,0.0,0.86464,0.0001,10.3663]
[1777412963968,44.91,76292.16,0.0,0.86461,0.0001,10.36775]
[1777412969003,44.91,76291.59,0.0,0.86456,0.0001,10.37069]
[1777412978066,44.91,76290.92,0.0,0.86454,0.0001,10.36865]
[1777412983101,44.91,76290.69,0.0,0.86452,0.0001,10.36986]
[1777412988136,44.91,76290.25,0.0,0.86448,0.0001,10.37217]
[1777412990150,44.91,76301.28,0.0,0.86559,0.0001,10.31489]
[1777412991157,44.91,76299.14,0.0,0.86538,0.0001,10.3261]
[1777412996191,44.92,76298.18,0.0,0.86527,0.0001,10.33144]
[1777413002234,44.92,76298.6,0.0,0.8653,0.0001,10.32974]
[1777413007269,44.92,76291.81,0.0,0.86461,0.0001,10.36543]
[1777413012305,44.92,76289.65,0.0,0.86438,0.0001,10.37683]
[1777413017339,44.92,76289.3,0.0,0.86435,0.0001,10.37879]
[1777413022378,44.92,76288.04,0.0,0.86422,0.0001,10.38544]
[1777413028418,44.92,76288.32,0.0,0.86424,0.0001,10.38408]
[1777413033453,44.92,76288.33,0.0,0.8643,0.0001,10.3786]
[1777413038937,44.92,76288.21,0.0,0.86429,0.0001,10.37934]
[1777413044530,44.92,76288.36,0.0,0.8643,0.0001,10.37865]
[1777413049566,44.92,76288.15,0.0,0.86428,0.0001,10.37982]
[1777413056614,44.92,76288.24,0.0,0.86428,0.0001,10.37945]
[1777413061649,44.92,76287.91,0.0,0.86425,0.0001,10.38123]
[1777413069147,44.92,76288.75,0.0,0.86433,0.0001,10.37699]
[1777413074739,44.92,76288.42,0.0,0.8643,0.0001,10.37878]
[1777413079779,44.92,76287.53,0.0,0.8642,0.0001,10.38349]
[1777413084810,44.92,76286.66,0.0,0.86411,0.0001,10.38806]
[1777413093873,44.92,76287.35,0.0,0.86424,0.0001,10.379]
[1777413099357,44.93,76287.56,0.0,0.86426,0.0001,10.37798]
[1777413104949,44.93,76288.2,0.0,0.86432,0.0001,10.37474]
[1777413109985,44.93,76288.32,0.0,0.86434,0.0001,10.3742]
[1777413116026,44.93,76288.3,0.0,0.86433,0.0001,10.37441]
[1777413123076,44.93,76288.4,0.0,0.86434,0.0001,10.37402]
[1777413129118,44.93,76288.39,0.0,0.86434,0.0001,10.37419]
[1777413134152,44.93,76287.87,0.0,0.86428,0.0001,10.37698]
[1777413140194,44.93,76288.52,0.0,0.86435,0.0001,10.37369]
[1777413147244,44.93,76288.33,0.0,0.86432,0.0001,10.37478]
[1777413152279,44.93,76288.21,0.0,0.86437,0.0001,10.36995]
[1777413157315,44.93,76288.27,0.0,0.86437,0.0001,10.36972]
[1777413163357,44.93,76288.33,0.0,0.86438,0.0001,10.36951]
[1777413168392,44.93,76284.19,0.0,0.86395,0.0001,10.39102]
[1777413174434,44.93,76286.49,0.0,0.86419,0.0001,10.37903]
[1777413179469,44.93,76285.94,0.0,0.86413,0.0001,10.38185]
[1777413184504,44.93,76286.3,0.0,0.86417,0.0001,10.37993]
[1777413189990,44.93,76286.59,0.0,0.8642,0.0001,10.37839]
[1777413195581,44.93,76286.38,0.0,0.86418,0.0001,10.37943]
[1777413200620,44.93,76286.6,0.0,0.86421,0.0001,10.37822]
[1777413205651,44.93,76282.82,0.0,0.86382,0.0001,10.39776]
[1777413210130,44.93,76278.07,0.0,0.86334,0.0001,10.42213]
[1777413214714,44.93,76273.07,0.0,0.86289,0.0001,10.44232]
[1777413220200,44.92,76273.96,0.0,0.863,0.0001,10.43699]
[1777413225791,44.92,76274.06,0.0,0.86302,0.0001,10.43572]
[1777413230270,44.92,76268.68,0.0,0.86248,0.0001,10.46339]
[1777413234855,44.92,76261.59,0.0,0.86173,0.0001,10.50091]
[1777413236870,44.92,76251.4,0.0,0.86068,0.0001,10.55419]
[1777413237876,44.92,76246.71,0.0,0.86019,0.0001,10.57866]
[1777413242911,44.92,76245.69,0.0,0.86008,0.0001,10.58397]
[1777413247946,44.92,76245.22,0.0,0.86003,0.0001,10.58646]
[1777413252981,44.92,76244.69,0.0,0.85997,0.0001,10.58934]
[1777413258016,44.92,76245.01,0.0,0.86001,0.0001,10.58736]
[1777413260480,44.92,76250.62,0.0,0.86059,0.0001,10.55836]
[1777413264066,44.92,76255.66,0.0,0.8611,0.0001,10.53283]
[1777413266073,44.93,76262.0,0.0,0.86175,0.0001,10.50015]
[1777413269094,44.93,76264.91,0.0,0.86204,0.0001,10.48547]
[1777413270551,44.93,76279.59,0.0,0.86355,0.0001,10.4092]
[1777413271112,44.93,76279.59,0.0,0.8636,0.0001,10.40375]
[1777413277149,44.93,76283.51,0.0,0.86399,0.0001,10.38393]
[1777413282185,44.93,76284.23,0.0,0.86406,0.0001,10.38067]
[1777413285207,44.93,76291.16,0.0,0.86476,0.0001,10.34496]
[1777413286213,44.93,76288.97,0.0,0.86453,0.0001,10.35648]
[1777413288227,44.93,76283.76,0.0,0.86399,0.0001,10.38379]
[1777413293262,44.94,76279.85,0.0,0.86359,0.0001,10.40451]
[1777413298297,44.94,76280.48,0.0,0.86365,0.0001,10.40149]
[1777413304339,44.94,76279.9,0.0,0.86358,0.0001,10.40479]
[1777413309374,44.94,76279.6,0.0,0.86355,0.0001,10.40654]
[1777413314409,44.94,76280.28,0.0,0.86361,0.0001,10.40318]
[1777413319444,44.94,76280.89,0.0,0.86367,0.0001,10.40017]
[1777413320451,44.94,76290.34,0.0,0.86464,0.0001,10.3511]
[1777413322465,44.94,76290.6,0.0,0.86466,0.0001,10.34996]
[1777413326496,44.94,76297.24,0.0,0.86532,0.0001,10.31595]
[1777413331531,44.95,76296.62,0.0,0.8653,0.0001,10.31449]
[1777413336566,44.95,76299.54,0.0,0.86558,0.0001,10.30032]
[1777413341602,44.95,76297.75,0.0,0.86538,0.0001,10.31067]
[1777413346637,44.96,76296.39,0.0,0.86522,0.0001,10.31877]
[1777413355701,44.96,76294.15,0.0,0.86496,0.0001,10.33227]
[1777413357719,44.97,76351.63,0.0,0.8707,0.0001,10.03503]
[1777413358726,44.97,76365.23,0.0,0.87202,0.0001,9.96525]
[1777413359737,44.97,76366.94,0.0,0.87218,0.0001,9.95676]
[1777413364772,44.97,76362.99,0.0,0.87177,0.0001,9.97877]
[1777413369807,44.98,76360.91,0.0,0.87154,0.0001,9.99096]
[1777413372828,44.98,76366.85,0.0,0.8721,0.0001,9.96115]
[1777413377864,44.99,76365.88,0.0,0.87198,0.0001,9.9677]
[1777413382900,44.99,76367.17,0.0,0.87208,0.0001,9.9626]
[1777413387936,45.0,76369.19,0.0,0.87224,0.0001,9.9538]
[1777413392971,45.0,76369.35,0.0,0.87229,0.0001,9.94913]
[1777413398007,45.01,76373.0,0.0,0.87261,0.0001,9.93205]
[1777413403044,45.02,76370.26,0.0,0.87231,0.0001,9.94795]
[1777413408079,45.02,76367.15,0.0,0.87197,0.0001,9.9657]
[1777413410093,45.03,76362.21,0.0,0.87148,0.0001,9.99177]
[1777413415128,45.03,76361.52,0.0,0.87139,0.0001,9.99672]
[1777413420163,45.04,76359.58,0.0,0.87117,0.0001,10.00799]
[1777413428219,45.04,76359.87,0.0,0.87116,0.0001,10.00843]
[1777413435268,45.05,76360.94,0.0,0.87123,0.0001,10.0048]
[1777413440304,45.05,76361.17,0.0,0.87124,0.0001,10.00454]
[1777413445338,45.06,76361.52,0.0,0.87125,0.0001,10.0041]
[1777413450373,45.06,76365.07,0.0,0.87157,0.0001,9.98701]
[1777413454401,45.07,76370.59,0.0,0.87215,0.0001,9.95415]
[1777413459436,45.07,76369.74,0.0,0.87204,0.0001,9.96004]
[1777413464471,45.08,76371.19,0.0,0.87215,0.0001,9.95415]
[1777413466485,45.08,76377.22,0.0,0.87273,0.0001,9.9238]
[1777413471524,45.09,76373.35,0.0,0.87232,0.0001,9.94553]
[1777413473534,45.09,76363.53,0.0,0.87135,0.0001,9.99671]
[1777413474541,45.09,76354.54,0.0,0.87046,0.0001,10.04325]
[1777413475547,45.09,76352.36,0.0,0.87024,0.0001,10.05467]
[1777413481590,45.09,76353.56,0.0,0.87034,0.0001,10.04949]
[1777413486625,45.1,76354.62,0.0,0.87043,0.0001,10.04482]
[1777413492112,45.1,76356.28,0.0,0.87058,0.0001,10.03701]
[1777413497701,45.1,76358.08,0.0,0.87074,0.0001,10.02861]
[1777413502738,45.1,76358.39,0.0,0.87076,0.0001,10.0277]
[1777413508781,45.11,76359.34,0.0,0.87084,0.0001,10.02359]
[1777413513817,45.11,76360.46,0.0,0.87099,0.0001,10.01294]
[1777413518852,45.11,76360.73,0.0,0.87101,0.0001,10.01219]
[1777413522878,45.11,76356.11,0.0,0.87054,0.0001,10.03642]
[1777413527914,45.11,76356.14,0.0,0.87054,0.0001,10.03665]
[1777413532949,45.12,76358.16,0.0,0.87073,0.0001,10.02662]
[1777413535971,45.12,76352.13,0.0,0.87013,0.0001,10.05787]
[1777413537984,45.12,76341.17,0.0,0.86905,0.0001,10.11447]
[1777413538990,45.12,76335.46,0.0,0.86848,0.0001,10.14395]
[1777413544025,45.12,76331.41,0.0,0.86808,0.0001,10.16486]
[1777413546040,45.12,76336.93,0.0,0.86863,0.0001,10.1365]
[1777413547048,45.12,76338.93,0.0,0.86882,0.0001,10.12624]
[1777413552538,45.12,76337.59,0.0,0.86869,0.0001,10.13298]
[1777413558125,45.12,76336.15,0.0,0.86855,0.0001,10.14031]
[1777413563160,45.12,76334.61,0.0,0.8684,0.0001,10.148]
[1777413567187,45.11,76325.25,0.0,0.86748,0.0001,10.19569]
[1777413568195,45.11,76321.69,0.0,0.86713,0.0001,10.21401]
[1777413573230,45.11,76323.04,0.0,0.86733,0.0001,10.20107]
[1777413578265,45.11,76323.24,0.0,0.86734,0.0001,10.20025]
[1777413583300,45.12,76322.67,0.0,0.86728,0.0001,10.2038]
[1777413588335,45.12,76321.13,0.0,0.86711,0.0001,10.21226]
[1777413591356,45.12,76328.97,0.0,0.86789,0.0001,10.17207]
[1777413592818,45.12,76329.29,0.0,0.86792,0.0001,10.1704]
[1777413598405,45.12,76328.4,0.0,0.86784,0.0001,10.17494]
[1777413602891,45.12,76354.24,0.0,0.8704,0.0001,10.04154]
[1777413605455,45.12,76351.18,0.0,0.8701,0.0001,10.05714]
[1777413606462,45.12,76338.96,0.0,0.8689,0.0001,10.11983]
[1777413611499,45.11,76339.17,0.0,0.86892,0.0001,10.11858]
[1777413612503,45.11,76345.86,0.0,0.86958,0.0001,10.08411]
[1777413613511,45.11,76345.86,0.0,0.86959,0.0001,10.08397]
[1777413616535,45.11,76353.36,0.0,0.87033,0.0001,10.04495]
[1777413621570,45.11,76356.91,0.0,0.87069,0.0001,10.02627]
[1777413626604,45.11,76358.07,0.0,0.87081,0.0001,10.01996]
[1777413631641,45.11,76355.56,0.0,0.87063,0.0001,10.02703]
[1777413635668,45.11,76351.87,0.0,0.87027,0.0001,10.04565]
[1777413641709,45.11,76347.37,0.0,0.86984,0.0001,10.06813]
[1777413646745,45.1,76342.57,0.0,0.86938,0.0001,10.09229]
[1777413651780,45.1,76333.67,0.0,0.8685,0.0001,10.1378]
[1777413652787,45.1,76326.12,0.0,0.86775,0.0001,10.1768]
[1777413653795,45.1,76325.5,0.0,0.86769,0.0001,10.17998]
[1777413658829,45.1,76324.65,0.0,0.8676,0.0001,10.18452]
[1777413661850,45.1,76319.53,0.0,0.86708,0.0001,10.21149]
[1777413666885,45.11,76315.73,0.0,0.86668,0.0001,10.23186]
[1777413671920,45.11,76317.42,0.0,0.86684,0.0001,10.22377]
[1777413676955,45.11,76317.42,0.0,0.86683,0.0001,10.22438]
[1777413681989,45.11,76318.02,0.0,0.86688,0.0001,10.22184]
[1777413684012,45.11,76327.95,0.0,0.86787,0.0001,10.1706]
[1777413685017,45.11,76328.5,0.0,0.86792,0.0001,10.16774]
[1777413690047,45.11,76328.25,0.0,0.86792,0.0001,10.16815]
[1777413693068,45.11,76333.27,0.0,0.86848,0.0001,10.13632]
[1777413698104,45.11,76331.03,0.0,0.86827,0.0001,10.14709]
[1777413703138,45.1,76329.9,0.0,0.86817,0.0001,10.15215]
[1777413708175,45.1,76329.02,0.0,0.8681,0.0001,10.15594]
[1777413713664,45.1,76327.91,0.0,0.868,0.0001,10.16122]
[1777413719251,45.1,76322.59,0.0,0.86748,0.0001,10.18814]
[1777413724286,45.09,76322.2,0.0,0.86745,0.0001,10.18963]
[1777413729322,45.09,76324.25,0.0,0.86767,0.0001,10.17811]
[1777413734357,45.09,76328.27,0.0,0.86809,0.0001,10.15658]
[1777413740399,45.09,76326.57,0.0,0.86793,0.0001,10.16454]
[1777413743875,45.08,76334.51,0.0,0.86873,0.0001,10.12307]
[1777413749462,45.08,76339.76,0.0,0.86926,0.0001,10.0955]
[1777413753945,45.08,76333.61,0.0,0.86872,0.0001,10.12123]
[1777413755503,45.08,76333.36,0.0,0.8687,0.0001,10.12238]
[1777413760538,45.08,76331.74,0.0,0.86852,0.0001,10.13147]
[1777413764018,45.08,76325.91,0.0,0.86793,0.0001,10.16193]
[1777413769606,45.08,76321.27,0.0,0.86748,0.0001,10.18558]
[1777413774644,45.08,76325.95,0.0,0.86794,0.0001,10.16164]
[1777413779676,45.08,76326.46,0.0,0.868,0.0001,10.15828]
[1777413784712,45.08,76327.03,0.0,0.86807,0.0001,10.15459]
[1777413789746,45.08,76327.28,0.0,0.86811,0.0001,10.15281]
[1777413794780,45.08,76326.68,0.0,0.86805,0.0001,10.15563]
[1777413795788,45.08,76329.28,0.0,0.86831,0.0001,10.14224]
[1777413798809,45.07,76335.71,0.0,0.86896,0.0001,10.10866]
[1777413800824,45.07,76341.48,0.0,0.86954,0.0001,10.07869]
[1777413801830,45.07,76342.71,0.0,0.86966,0.0001,10.07228]
[1777413806865,45.07,76342.17,0.0,0.86961,0.0001,10.07472]
[1777413811900,45.07,76345.6,0.0,0.87002,0.0001,10.05105]
[1777413816935,45.07,76341.27,0.0,0.8696,0.0001,10.07296]
[1777413817942,45.07,76341.97,0.0,0.86967,0.0001,10.06923]
[1777413822978,45.07,76337.44,0.0,0.86923,0.0001,10.09204]
[1777413828013,45.07,76342.88,0.0,0.86977,0.0001,10.06363]
[1777413831033,45.06,76348.19,0.0,0.8703,0.0001,10.03606]
[1777413836068,45.06,76351.67,0.0,0.87065,0.0001,10.01794]
[1777413840096,45.06,76358.88,0.0,0.87136,0.0001,9.98069]
[1777413841102,45.06,76365.06,0.0,0.87196,0.0001,9.9489]
[1777413842112,45.06,76368.83,0.0,0.87233,0.0001,9.92956]
[1777413847147,45.06,76368.67,0.0,0.87231,0.0001,9.93078]
[1777413849161,45.07,76374.32,0.0,0.87285,0.0001,9.90192]
[1777413854196,45.07,76372.56,0.0,0.87267,0.0001,9.91156]
[1777413859233,45.07,76366.39,0.0,0.87206,0.0001,9.9438]
[1777413864266,45.07,76370.92,0.0,0.8725,0.0001,9.92094]
[1777413869300,45.07,76369.67,0.0,0.87236,0.0001,9.92785]
[1777413874336,45.07,76369.36,0.0,0.87238,0.0001,9.92439]
[1777413879371,45.08,76364.92,0.0,0.87194,0.0001,9.94758]
[1777413884406,45.08,76366.79,0.0,0.87212,0.0001,9.93824]
[1777413889446,45.08,76367.13,0.0,0.87215,0.0001,9.93685]
[1777413891459,45.08,76374.02,0.0,0.87281,0.0001,9.90161]
[1777413892465,45.08,76379.44,0.0,0.87334,0.0001,9.8739]
[1777413894951,45.08,76373.03,0.0,0.87271,0.0001,9.90734]
[1777413896494,45.08,76367.05,0.0,0.87212,0.0001,9.93821]
[1777413900522,45.08,76366.33,0.0,0.87204,0.0001,9.94227]
[1777413903544,45.08,76372.31,0.0,0.87262,0.0001,9.91178]
[1777413905021,45.08,76366.43,0.0,0.87205,0.0001,9.94207]
[1777413906564,45.08,76366.16,0.0,0.87202,0.0001,9.94355]
[1777413911598,45.09,76365.94,0.0,0.87199,0.0001,9.94507]
[1777413916634,45.09,76368.93,0.0,0.87227,0.0001,9.93021]
[1777413921669,45.09,76369.1,0.0,0.87228,0.0001,9.92989]
[1777413926704,45.09,76372.52,0.0,0.8726,0.0001,9.91296]
[1777413927711,45.09,76379.39,0.0,0.87327,0.0001,9.87761]
[1777413928718,45.09,76379.46,0.0,0.87328,0.0001,9.87724]
[1777413933753,45.09,76383.57,0.0,0.87373,0.0001,9.85065]
[1777413938787,45.09,76387.77,0.0,0.87413,0.0001,9.82929]
[1777413945304,45.09,76387.84,0.0,0.87414,0.0001,9.8292]
[1777413950872,45.09,76390.19,0.0,0.87437,0.0001,9.81655]
[1777413953893,45.09,76382.38,0.0,0.87362,0.0001,9.85672]
[1777413956918,45.09,76377.12,0.0,0.8731,0.0001,9.88404]
[1777413961955,45.1,76377.31,0.0,0.87311,0.0001,9.88376]
[1777413966987,45.1,76375.78,0.0,0.87294,0.0001,9.89236]
[1777413972023,45.1,76374.58,0.0,0.87281,0.0001,9.89924]
[1777413977060,45.1,76372.33,0.0,0.87258,0.0001,9.91151]
[1777413982093,45.11,76371.5,0.0,0.87249,0.0001,9.91643]
[1777413987128,45.11,76369.16,0.0,0.87225,0.0001,9.92906]
[1777413993171,45.11,76368.97,0.0,0.87228,0.0001,9.92523]
[1777413998206,45.11,76369.38,0.0,0.8723,0.0001,9.92376]
[1777414003240,45.11,76370.79,0.0,0.87243,0.0001,9.91716]
[1777414004247,45.12,76380.9,0.0,0.87341,0.0001,9.8654]
[1777414007267,45.12,76382.85,0.0,0.87359,0.0001,9.85558]
[1777414014323,45.12,76384.47,0.0,0.87375,0.0001,9.84724]
[1777414016332,45.11,76390.27,0.0,0.87432,0.0001,9.81712]
[1777414021366,45.11,76390.04,0.0,0.87431,0.0001,9.81751]
[1777414026403,45.11,76390.23,0.0,0.87435,0.0001,9.8157]
[1777414031439,45.11,76392.94,0.0,0.87462,0.0001,9.80097]
[1777414037481,45.1,76393.86,0.0,0.87473,0.0001,9.79523]
[1777414038491,45.1,76388.44,0.0,0.87421,0.0001,9.82284]
[1777414039495,45.1,76381.56,0.0,0.87355,0.0001,9.85792]
[1777414041509,45.1,76382.47,0.0,0.87365,0.0001,9.85273]
[1777414046544,45.1,76385.65,0.0,0.87397,0.0001,9.8358]
[1777414051581,45.1,76383.52,0.0,0.87382,0.0001,9.841]
[1777414056618,45.09,76384.18,0.0,0.87389,0.0001,9.83733]
[1777414061649,45.09,76397.94,0.0,0.87522,0.0001,9.76657]
[1777414062657,45.09,76397.31,0.0,0.87516,0.0001,9.76984]
[1777414063664,45.09,76406.33,0.0,0.87602,0.0001,9.7237]
[1777414064671,45.09,76413.87,0.0,0.87674,0.0001,9.68503]
[1777414066155,45.09,76412.82,0.0,0.87664,0.0001,9.6903]
[1777414071723,45.09,76411.1,0.0,0.87648,0.0001,9.69889]
[1777414076756,45.09,76412.19,0.0,0.87659,0.0001,9.69316]
[1777414078769,45.09,76406.81,0.0,0.87608,0.0001,9.72065]
[1777414083804,45.09,76409.33,0.0,0.87632,0.0001,9.70759]
[1777414088839,45.09,76407.85,0.0,0.87618,0.0001,9.71504]
[1777414090853,45.09,76414.58,0.0,0.87682,0.0001,9.68061]
[1777414091860,45.09,76409.57,0.0,0.87635,0.0001,9.70625]
[1777414096895,45.09,76406.25,0.0,0.87603,0.0001,9.72321]
[1777414101930,45.09,76401.99,0.0,0.87562,0.0001,9.74503]
[1777414106965,45.09,76398.83,0.0,0.87532,0.0001,9.76112]
[1777414112000,45.09,76394.73,0.0,0.87499,0.0001,9.77648]
[1777414117036,45.09,76394.6,0.0,0.87498,0.0001,9.77695]
[1777414121063,45.09,76388.93,0.0,0.87443,0.0001,9.80584]
[1777414126575,45.09,76387.97,0.0,0.87435,0.0001,9.81022]
[1777414132147,45.08,76390.31,0.0,0.87459,0.0001,9.79764]
[1777414137181,45.08,76391.32,0.0,0.87469,0.0001,9.79198]
[1777414142215,45.08,76391.51,0.0,0.87472,0.0001,9.79056]
[1777414147251,45.08,76393.3,0.0,0.8749,0.0001,9.78091]
[1777414152285,45.08,76393.68,0.0,0.87495,0.0001,9.77855]
[1777414158327,45.08,76398.1,0.0,0.87538,0.0001,9.75546]
[1777414163364,45.08,76397.58,0.0,0.87533,0.0001,9.75785]
[1777414169406,45.07,76396.37,0.0,0.87522,0.0001,9.76366]
[1777414174441,45.07,76396.66,0.0,0.87532,0.0001,9.75632]
[1777414179475,45.07,76393.98,0.0,0.87507,0.0001,9.76966]
[1777414184512,45.07,76394.67,0.0,0.87514,0.0001,9.7657]
[1777414189545,45.07,76395.2,0.0,0.8752,0.0001,9.76256]
[1777414194581,45.07,76396.79,0.0,0.87536,0.0001,9.75399]
[1777414204651,45.07,76398.72,0.0,0.87556,0.0001,9.74348]
[1777414209685,45.06,76400.38,0.0,0.87572,0.0001,9.73473]
[1777414212707,45.06,76389.59,0.0,0.87468,0.0001,9.7899]
[1777414213714,45.06,76390.78,0.0,0.8748,0.0001,9.78367]
[1777414219756,45.06,76389.65,0.0,0.87471,0.0001,9.78869]
[1777414224793,45.06,76391.04,0.0,0.87485,0.0001,9.78088]
[1777414229826,45.06,76382.3,0.0,0.87402,0.0001,9.82501]
[1777414230836,45.06,76371.44,0.0,0.87296,0.0001,9.88102]
[1777414231843,45.06,76371.96,0.0,0.87307,0.0001,9.87295]
[1777414237347,45.06,76369.5,0.0,0.87281,0.0001,9.88641]
[1777414242921,45.06,76367.51,0.0,0.87261,0.0001,9.89725]
[1777414249018,45.06,76368.06,0.0,0.87265,0.0001,9.89507]
[1777414254053,45.06,76367.97,0.0,0.87264,0.0001,9.89547]
[1777414259088,45.06,76366.95,0.0,0.87255,0.0001,9.90023]
[1777414267558,45.06,76363.37,0.0,0.8722,0.0001,9.91887]
[1777414273188,45.06,76363.92,0.0,0.87225,0.0001,9.91625]
[1777414278223,45.06,76366.17,0.0,0.87248,0.0001,9.90433]
[1777414283259,45.06,76366.18,0.0,0.87249,0.0001,9.90371]
[1777414288293,45.06,76366.3,0.0,0.87251,0.0001,9.90263]
[1777414293331,45.06,76372.26,0.0,0.87315,0.0001,9.86606]
[1777414298364,45.06,76371.65,0.0,0.8731,0.0001,9.869]
[1777414303399,45.06,76371.76,0.0,0.87311,0.0001,9.86828]
[1777414308434,45.06,76370.79,0.0,0.87302,0.0001,9.8731]
[1777414313469,45.05,76370.64,0.0,0.87301,0.0001,9.87368]
[1777414318504,45.05,76369.96,0.0,0.87294,0.0001,9.87721]
[1777414323539,45.06,76371.44,0.0,0.87308,0.0001,9.86988]
[1777414328574,45.06,76368.7,0.0,0.87281,0.0001,9.88401]
[1777414333613,45.06,76369.04,0.0,0.87285,0.0001,9.88205]
[1777414337641,45.06,76361.83,0.0,0.87214,0.0001,9.91938]
[1777414338649,45.06,76360.73,0.0,0.87203,0.0001,9.92516]
[1777414343683,45.06,76358.48,0.0,0.8718,0.0001,9.93721]
[1777414348718,45.06,76359.67,0.0,0.87191,0.0001,9.93148]
[1777414353753,45.06,76361.78,0.0,0.87217,0.0001,9.9155]
[1777414359795,45.06,76363.7,0.0,0.87234,0.0001,9.90623]
[1777414366844,45.07,76363.77,0.0,0.87234,0.0001,9.90659]
[1777414372905,45.07,76364.13,0.0,0.87236,0.0001,9.90536]
[1777414377939,45.07,76364.08,0.0,0.87235,0.0001,9.90613]
[1777414382975,45.07,76363.66,0.0,0.8723,0.0001,9.90878]
[1777414388405,45.07,76364.25,0.0,0.87234,0.0001,9.90634]
[1777414394054,45.08,76362.46,0.0,0.87216,0.0001,9.91603]
[1777414401104,45.08,76362.31,0.0,0.87213,0.0001,9.91736]
[1777414406138,45.08,76362.54,0.0,0.87215,0.0001,9.91657]
[1777414411172,45.08,76362.25,0.0,0.87217,0.0001,9.91293]
[1777414415202,45.08,76356.75,0.0,0.87163,0.0001,9.9415]
[1777414418615,45.08,76349.96,0.0,0.87096,0.0001,9.97653]
[1777414424268,45.08,76348.87,0.0,0.87085,0.0001,9.98202]
[1777414427289,45.08,76332.75,0.0,0.86926,0.0001,10.0648]
[1777414428685,45.08,76324.23,0.0,0.86841,0.0001,10.10877]
[1777414434338,45.08,76316.77,0.0,0.86767,0.0001,10.14729]
[1777414436352,45.08,76311.11,0.0,0.8671,0.0001,10.17648]
[1777414437358,45.08,76304.8,0.0,0.86647,0.0001,10.20905]
[1777414438760,45.08,76303.18,0.0,0.86631,0.0001,10.21721]
[1777414444409,45.08,76301.8,0.0,0.86616,0.0001,10.22472]
[1777414449448,45.08,76299.47,0.0,0.86591,0.0001,10.23729]
[1777414454479,45.08,76300.21,0.0,0.86599,0.0001,10.23361]
[1777414459514,45.09,76302.34,0.0,0.86619,0.0001,10.22321]
[1777414464549,45.09,76306.5,0.0,0.8666,0.0001,10.20231]
[1777414469584,45.09,76309.82,0.0,0.86692,0.0001,10.18577]
[1777414474619,45.09,76312.46,0.0,0.86723,0.0001,10.16721]
[1777414475625,45.09,76319.25,0.0,0.86791,0.0001,10.13227]
[1777414476633,45.09,76320.19,0.0,0.868,0.0001,10.12759]
[1777414478648,45.09,76327.7,0.0,0.86875,0.0001,10.08885]
[1777414483682,45.1,76329.55,0.0,0.86892,0.0001,10.08017]
[1777414489111,45.1,76328.78,0.0,0.86885,0.0001,10.08389]
[1777414492744,45.09,76334.06,0.0,0.86938,0.0001,10.0562]
[1777414498787,45.09,76335.26,0.0,0.86951,0.0001,10.04943]
[1777414503822,45.09,76331.37,0.0,0.86913,0.0001,10.06899]
[1777414508859,45.09,76329.81,0.0,0.86897,0.0001,10.07731]
[1777414513893,45.09,76338.68,0.0,0.86986,0.0001,10.03147]
[1777414518928,45.09,76340.66,0.0,0.87006,0.0001,10.021]
[1777414523963,45.09,76337.92,0.0,0.86979,0.0001,10.03486]
[1777414528999,45.09,76334.05,0.0,0.86941,0.0001,10.0545]
[1777414536048,45.09,76331.48,0.0,0.86922,0.0001,10.06175]
[1777414541082,45.08,76330.32,0.0,0.86911,0.0001,10.06744]
[1777414546120,45.08,76329.05,0.0,0.86899,0.0001,10.07371]
[1777414551155,45.08,76327.92,0.0,0.86889,0.0001,10.07926]
[1777414556190,45.08,76327.25,0.0,0.86882,0.0001,10.08244]
[1777414561225,45.08,76326.64,0.0,0.86877,0.0001,10.08532]
[1777414564246,45.08,76335.71,0.0,0.86967,0.0001,10.03839]
[1777414565254,45.08,76338.09,0.0,0.86991,0.0001,10.02613]
[1777414570288,45.08,76337.49,0.0,0.86985,0.0001,10.02931]
[1777414574316,45.08,76331.9,0.0,0.86929,0.0001,10.05802]
[1777414579742,45.08,76329.53,0.0,0.86906,0.0001,10.06997]
[1777414585393,45.08,76326.17,0.0,0.86873,0.0001,10.08709]
[1777414589812,45.08,76319.47,0.0,0.86807,0.0001,10.12132]
[1777414597478,45.07,76322.36,0.0,0.86843,0.0001,10.1002]
[1777414603520,45.07,76321.78,0.0,0.86838,0.0001,10.10268]
[1777414604531,45.07,76311.04,0.0,0.86731,0.0001,10.15808]
[1777414605534,45.07,76310.41,0.0,0.86725,0.0001,10.16116]
[1777414610569,45.07,76315.83,0.0,0.86779,0.0001,10.13331]
[1777414615604,45.07,76316.72,0.0,0.86787,0.0001,10.12897]
[1777414620640,45.07,76318.83,0.0,0.86808,0.0001,10.11833]
[1777414626682,45.08,76320.97,0.0,0.86827,0.0001,10.1082]
[1777414631715,45.08,76320.73,0.0,0.86823,0.0001,10.1107]
[1777414637758,45.09,76318.54,0.0,0.86798,0.0001,10.12357]
[1777414642793,45.09,76317.85,0.0,0.86789,0.0001,10.12837]
[1777414648834,45.1,76320.28,0.0,0.86811,0.0001,10.11686]
[1777414655883,45.1,76322.16,0.0,0.86832,0.0001,10.10328]
[1777414660918,45.11,76322.9,0.0,0.86838,0.0001,10.10065]
[1777414665953,45.11,76323.43,0.0,0.86841,0.0001,10.09908]
[1777414671996,45.12,76324.54,0.0,0.86849,0.0001,10.09471]
[1777414677033,45.12,76325.67,0.0,0.86858,0.0001,10.09]
[1777414682066,45.12,76326.2,0.0,0.86862,0.0001,10.08835]
[1777414687101,45.13,76326.66,0.0,0.86864,0.0001,10.08703]
[1777414692135,45.13,76321.21,0.0,0.86808,0.0001,10.11615]
[1777414697171,45.14,76316.01,0.0,0.86754,0.0001,10.14394]
[1777414706234,45.14,76319.27,0.0,0.86783,0.0001,10.12886]
[1777414713283,45.15,76314.72,0.0,0.86741,0.0001,10.14816]
[1777414718318,45.15,76310.5,0.0,0.86696,0.0001,10.17095]
[1777414726375,45.15,76311.45,0.0,0.86705,0.0001,10.16677]
[1777414733423,45.16,76310.81,0.0,0.86695,0.0001,10.17159]
[1777414740864,45.16,76310.51,0.0,0.86689,0.0001,10.17488]
[1777414746515,45.17,76310.18,0.0,0.86684,0.0001,10.17766]
[1777414751550,45.17,76310.26,0.0,0.86682,0.0001,10.17835]
[1777414756585,45.18,76308.89,0.0,0.86667,0.0001,10.18649]
[1777414761620,45.18,76303.24,0.0,0.86608,0.0001,10.21661]
[1777414766654,45.18,76299.91,0.0,0.86572,0.0001,10.23469]
[1777414771689,45.19,76297.3,0.0,0.8655,0.0001,10.24345]
[1777414776725,45.19,76297.75,0.0,0.86553,0.0001,10.24196]
[1777414781760,45.19,76297.9,0.0,0.86553,0.0001,10.242]
[1777414786795,45.2,76299.48,0.0,0.86567,0.0001,10.23481]
[1777414793843,45.2,76300.22,0.0,0.86573,0.0001,10.23192]
[1777414798879,45.2,76296.35,0.0,0.86532,0.0001,10.2526]
[1777414804920,45.21,76296.02,0.0,0.86528,0.0001,10.255]
[1777414806939,45.21,76284.37,0.0,0.86409,0.0001,10.31538]
[1777414807944,45.21,76279.38,0.0,0.86358,0.0001,10.34117]
[1777414812977,45.21,76281.83,0.0,0.86383,0.0001,10.32849]
[1777414818013,45.21,76282.99,0.0,0.86395,0.0001,10.32245]
[1777414823048,45.21,76283.88,0.0,0.86404,0.0001,10.3178]
[1777414826069,45.21,76290.27,0.0,0.86469,0.0001,10.28484]
[1777414831104,45.21,76291.0,0.0,0.86482,0.0001,10.27571]
[1777414836139,45.21,76290.1,0.0,0.86472,0.0001,10.2806]
[1777414841174,45.21,76289.37,0.0,0.86464,0.0001,10.28457]
[1777414846210,45.21,76289.68,0.0,0.86467,0.0001,10.28316]
[1777414848223,45.21,76284.45,0.0,0.86414,0.0001,10.31023]
[1777414850236,45.21,76284.33,0.0,0.86413,0.0001,10.31084]
[1777414852251,45.21,76279.8,0.0,0.86366,0.0001,10.33422]
[1777414858292,45.21,76281.65,0.0,0.86386,0.0001,10.3244]
[1777414865342,45.21,76284.15,0.0,0.86412,0.0001,10.31126]
[1777414869370,45.21,76294.62,0.0,0.86518,0.0001,10.25709]
[1777414870377,45.21,76298.09,0.0,0.86554,0.0001,10.23922]
[1777414872391,45.21,76305.03,0.0,0.86623,0.0001,10.20358]
[1777414873399,45.21,76306.85,0.0,0.86642,0.0001,10.19412]
[1777414878437,45.21,76312.02,0.0,0.86694,0.0001,10.1672]
[1777414883470,45.21,76312.96,0.0,0.86704,0.0001,10.16218]
[1777414884477,45.21,76321.4,0.0,0.86789,0.0001,10.11866]
[1777414885484,45.21,76322.38,0.0,0.86799,0.0001,10.11365]
[1777414890519,45.2,76323.29,0.0,0.86809,0.0001,10.10809]
[1777414895553,45.2,76324.74,0.0,0.86831,0.0001,10.09424]
[1777414900588,45.2,76322.24,0.0,0.86808,0.0001,10.10628]
[1777414905623,45.19,76322.17,0.0,0.86809,0.0001,10.10578]
[1777414912064,45.19,76321.47,0.0,0.86804,0.0001,10.10827]
[1777414922135,45.18,76322.28,0.0,0.86815,0.0001,10.10264]
[1777414927779,45.18,76320.81,0.0,0.86801,0.0001,10.10989]
[1777414933820,45.18,76320.53,0.0,0.86797,0.0001,10.11167]
[1777414938856,45.18,76320.53,0.0,0.86797,0.0001,10.11194]
[1777414945904,45.18,76324.84,0.0,0.86841,0.0001,10.08922]
[1777414950940,45.18,76326.63,0.0,0.86858,0.0001,10.08023]
[1777414955975,45.19,76326.63,0.0,0.86863,0.0001,10.07524]
[1777414961010,45.19,76324.86,0.0,0.86844,0.0001,10.08486]
[1777414967051,45.19,76325.62,0.0,0.86852,0.0001,10.08072]
[1777414970073,45.19,76317.25,0.0,0.86768,0.0001,10.12411]
[1777414971082,45.19,76316.8,0.0,0.86763,0.0001,10.12648]
[1777414975112,45.19,76309.24,0.0,0.86687,0.0001,10.16562]
[1777414976116,45.19,76301.41,0.0,0.86608,0.0001,10.206]
[1777414977122,45.19,76301.08,0.0,0.86605,0.0001,10.20764]
[1777414982573,45.19,76299.72,0.0,0.86592,0.0001,10.21431]
[1777414988198,45.19,76296.3,0.0,0.86558,0.0001,10.23149]
[1777414993233,45.18,76296.02,0.0,0.86556,0.0001,10.23244]
[1777414998269,45.18,76296.11,0.0,0.86558,0.0001,10.23164]
[1777415003306,45.18,76296.69,0.0,0.86563,0.0001,10.22912]
[1777415009347,45.19,76297.49,0.0,0.8657,0.0001,10.22556]
[1777415014382,45.19,76301.42,0.0,0.86616,0.0001,10.19955]
[1777415015390,45.19,76293.4,0.0,0.86535,0.0001,10.24089]
[1777415016395,45.18,76290.75,0.0,0.86508,0.0001,10.25446]
[1777415021429,45.18,76294.66,0.0,0.86548,0.0001,10.23386]
[1777415026465,45.18,76294.12,0.0,0.86544,0.0001,10.23608]
[1777415031499,45.18,76296.74,0.0,0.8657,0.0001,10.22298]
[1777415036534,45.18,76296.16,0.0,0.86563,0.0001,10.22645]
[1777415041571,45.19,76296.5,0.0,0.86566,0.0001,10.22512]
[1777415046609,45.19,76301.13,0.0,0.86612,0.0001,10.20165]
[1777415047612,45.19,76308.48,0.0,0.86686,0.0001,10.16385]
[1777415048619,45.19,76308.89,0.0,0.8669,0.0001,10.16172]
[1777415053654,45.19,76311.82,0.0,0.86719,0.0001,10.14653]
[1777415058688,45.18,76311.83,0.0,0.86721,0.0001,10.14561]
[1777415059698,45.18,76302.72,0.0,0.8663,0.0001,10.19238]
[1777415060702,45.18,76301.37,0.0,0.86616,0.0001,10.19928]
[1777415065737,45.18,76299.81,0.0,0.86601,0.0001,10.2069]
[1777415071780,45.18,76298.4,0.0,0.86594,0.0001,10.20806]
[1777415076815,45.18,76299.01,0.0,0.86601,0.0001,10.2044]
[1777415081850,45.18,76297.79,0.0,0.8659,0.0001,10.21021]
[1777415086886,45.17,76297.85,0.0,0.86591,0.0001,10.20937]
[1777415093343,45.18,76298.57,0.0,0.86598,0.0001,10.20608]
[1777415098968,45.18,76302.3,0.0,0.86634,0.0001,10.18732]
[1777415104007,45.18,76301.66,0.0,0.86627,0.0001,10.19123]
[1777415109038,45.18,76301.65,0.0,0.86626,0.0001,10.19189]
[1777415115081,45.18,76301.38,0.0,0.86621,0.0001,10.194]
[1777415120119,45.19,76301.05,0.0,0.86617,0.0001,10.19638]
[1777415125151,45.19,76301.26,0.0,0.86618,0.0001,10.19584]
[1777415130185,45.19,76300.3,0.0,0.86607,0.0001,10.20131]
[1777415135220,45.19,76300.37,0.0,0.86613,0.0001,10.1959]
[1777415140256,45.19,76299.98,0.0,0.86608,0.0001,10.19845]
[1777415145292,45.2,76299.34,0.0,0.866,0.0001,10.20228]
[1777415150325,45.2,76299.65,0.0,0.86602,0.0001,10.2012]
[1777415155361,45.2,76300.96,0.0,0.86615,0.0001,10.19502]
[1777415160395,45.2,76297.85,0.0,0.86582,0.0001,10.21156]
[1777415164425,45.2,76308.03,0.0,0.86684,0.0001,10.15942]
[1777415165437,45.2,76308.74,0.0,0.86691,0.0001,10.15573]
[1777415170466,45.2,76308.02,0.0,0.86684,0.0001,10.15931]
[1777415175500,45.2,76307.78,0.0,0.86682,0.0001,10.16044]
[1777415182551,45.2,76307.74,0.0,0.86682,0.0001,10.1605]
[1777415187586,45.2,76308.19,0.0,0.86687,0.0001,10.15808]
[1777415192620,45.2,76305.56,0.0,0.86666,0.0001,10.16597]
[1777415197656,45.2,76300.59,0.0,0.86616,0.0001,10.19147]
[1777415202691,45.2,76296.57,0.0,0.86576,0.0001,10.2119]
[1777415207726,45.2,76307.36,0.0,0.86686,0.0001,10.15586]
[1777415208734,45.2,76308.75,0.0,0.867,0.0001,10.14868]
[1777415213769,45.2,76308.77,0.0,0.867,0.0001,10.14857]
[1777415219813,45.2,76310.78,0.0,0.8672,0.0001,10.13826]
[1777415224848,45.2,76310.36,0.0,0.86716,0.0001,10.14053]
[1777415229883,45.2,76310.19,0.0,0.86716,0.0001,10.14049]
[1777415234331,45.2,76304.47,0.0,0.86659,0.0001,10.16985]
[1777415239954,45.2,76303.64,0.0,0.8665,0.0001,10.17409]
[1777415244994,45.19,76304.19,0.0,0.86656,0.0001,10.17118]
[1777415250030,45.19,76303.76,0.0,0.86652,0.0001,10.17333]
[1777415256072,45.19,76302.38,0.0,0.86644,0.0001,10.17478]
[1777415262114,45.2,76301.9,0.0,0.86638,0.0001,10.17769]
[1777415267150,45.2,76304.28,0.0,0.86661,0.0001,10.16627]
[1777415272184,45.2,76304.65,0.0,0.86665,0.0001,10.16425]
[1777415277219,45.2,76305.0,0.0,0.86668,0.0001,10.16235]
[1777415282253,45.2,76305.58,0.0,0.86674,0.0001,10.15929]
[1777415287289,45.2,76305.97,0.0,0.86677,0.0001,10.15801]
[1777415291317,45.2,76300.75,0.0,0.86623,0.0001,10.18529]
[1777415293331,45.2,76297.69,0.0,0.86592,0.0001,10.20134]
[1777415298367,45.2,76298.29,0.0,0.86599,0.0001,10.19792]
[1777415304822,45.2,76298.63,0.0,0.86603,0.0001,10.19577]
[1777415309444,45.2,76291.89,0.0,0.86535,0.0001,10.23018]
[1777415314893,45.2,76292.21,0.0,0.86545,0.0001,10.22236]
[1777415320521,45.19,76292.04,0.0,0.86545,0.0001,10.22254]
[1777415325555,45.19,76294.72,0.0,0.86573,0.0001,10.20812]
[1777415331598,45.19,76295.9,0.0,0.86586,0.0001,10.20153]
[1777415336633,45.19,76294.94,0.0,0.86577,0.0001,10.20609]
[1777415341668,45.19,76294.06,0.0,0.86569,0.0001,10.21023]
[1777415347710,45.19,76298.12,0.0,0.86611,0.0001,10.18884]
[1777415352745,45.18,76297.13,0.0,0.86602,0.0001,10.19372]
[1777415357780,45.18,76295.7,0.0,0.86588,0.0001,10.20085]
[1777415362816,45.18,76292.8,0.0,0.86559,0.0001,10.21548]
[1777415369864,45.18,76292.48,0.0,0.86556,0.0001,10.21663]
[1777415374899,45.18,76288.01,0.0,0.86518,0.0001,10.23377]
[1777415379935,45.18,76289.93,0.0,0.86538,0.0001,10.22336]
[1777415385385,45.18,76286.75,0.0,0.86506,0.0001,10.23966]
[1777415391013,45.17,76289.74,0.0,0.86538,0.0001,10.22357]
[1777415397056,45.17,76290.07,0.0,0.86542,0.0001,10.22129]
[1777415402091,45.17,76290.45,0.0,0.86547,0.0001,10.21887]
[1777415403098,45.17,76295.8,0.0,0.86601,0.0001,10.19114]
[1777415404105,45.17,76302.56,0.0,0.8667,0.0001,10.15619]
[1777415405525,45.17,76305.27,0.0,0.86698,0.0001,10.14198]
[1777415410149,45.17,76311.4,0.0,0.86761,0.0001,10.1096]
[1777415415595,45.16,76314.43,0.0,0.86793,0.0001,10.09285]
[1777415422231,45.16,76316.32,0.0,0.86814,0.0001,10.08201]
[1777415427265,45.16,76315.88,0.0,0.86812,0.0001,10.08338]
[1777415432305,45.15,76315.64,0.0,0.86817,0.0001,10.07817]
[1777415437335,45.15,76315.09,0.0,0.86813,0.0001,10.08016]
[1777415442371,45.15,76317.16,0.0,0.86834,0.0001,10.06925]
[1777415448415,45.15,76317.1,0.0,0.86833,0.0001,10.06993]
[1777415453448,45.15,76307.28,0.0,0.86735,0.0001,10.12022]
[1777415455875,45.15,76304.97,0.0,0.86711,0.0001,10.13217]
[1777415462510,45.15,76302.61,0.0,0.86688,0.0001,10.1442]
[1777415465946,45.15,76289.5,0.0,0.86555,0.0001,10.21184]
[1777415468554,45.15,76289.27,0.0,0.86553,0.0001,10.21277]
[1777415473589,45.14,76288.44,0.0,0.86546,0.0001,10.21647]
[1777415478624,45.14,76296.94,0.0,0.86633,0.0001,10.17202]
[1777415484666,45.14,76295.68,0.0,0.86621,0.0001,10.17822]
[1777415489705,45.14,76296.56,0.0,0.8663,0.0001,10.17344]
[1777415494741,45.14,76294.32,0.0,0.86614,0.0001,10.17926]
[1777415499774,45.14,76294.72,0.0,0.86618,0.0001,10.17705]
[1777415504810,45.14,76292.91,0.0,0.866,0.0001,10.18625]
[1777415510852,45.14,76291.1,0.0,0.86582,0.0001,10.19537]
[1777415515887,45.14,76289.85,0.0,0.8657,0.0001,10.2016]
[1777415520923,45.14,76290.36,0.0,0.86576,0.0001,10.19872]
[1777415525957,45.13,76292.32,0.0,0.86596,0.0001,10.18841]
[1777415530992,45.13,76291.59,0.0,0.86589,0.0001,10.19208]
[1777415536027,45.13,76291.16,0.0,0.86585,0.0001,10.19419]
[1777415541062,45.13,76290.73,0.0,0.8658,0.0001,10.19631]
[1777415547105,45.13,76289.78,0.0,0.8657,0.0001,10.20144]
[1777415552147,45.13,76289.7,0.0,0.86576,0.0001,10.19616]
[1777415557180,45.13,76286.37,0.0,0.86542,0.0001,10.21327]
[1777415562215,45.13,76284.94,0.0,0.86528,0.0001,10.22039]
[1777415567250,45.13,76285.95,0.0,0.86539,0.0001,10.21487]
[1777415573292,45.13,76285.96,0.0,0.86539,0.0001,10.21447]
[1777415578328,45.13,76286.48,0.0,0.86545,0.0001,10.21148]
[1777415584370,45.13,76284.07,0.0,0.8652,0.0001,10.22458]
[1777415589405,45.13,76281.54,0.0,0.86495,0.0001,10.23717]
[1777415594442,45.13,76281.08,0.0,0.86491,0.0001,10.23898]
[1777415599475,45.13,76284.69,0.0,0.86529,0.0001,10.21978]
[1777415604510,45.12,76289.96,0.0,0.86583,0.0001,10.19209]
[1777415606927,45.12,76296.07,0.0,0.86646,0.0001,10.16039]
[1777415612566,45.12,76294.74,0.0,0.86638,0.0001,10.16166]
[1777415617601,45.12,76295.07,0.0,0.86641,0.0001,10.15999]
[1777415623644,45.12,76293.84,0.0,0.86629,0.0001,10.16638]
[1777415629685,45.12,76297.19,0.0,0.86663,0.0001,10.14908]
[1777415635727,45.12,76299.21,0.0,0.86685,0.0001,10.13788]
[1777415640761,45.12,76296.16,0.0,0.86654,0.0001,10.15369]
[1777415645797,45.12,76294.97,0.0,0.86641,0.0001,10.15988]
[1777415650831,45.12,76292.17,0.0,0.86613,0.0001,10.17431]
[1777415657278,45.12,76290.76,0.0,0.86599,0.0001,10.1815]
[1777415662916,45.12,76292.21,0.0,0.86614,0.0001,10.17388]
[1777415668958,45.12,76295.24,0.0,0.86645,0.0001,10.15823]
[1777415673993,45.12,76295.34,0.0,0.86651,0.0001,10.15221]
[1777415680037,45.12,76293.46,0.0,0.86632,0.0001,10.16205]
[1777415685071,45.12,76294.33,0.0,0.8664,0.0001,10.15817]
[1777415690105,45.12,76293.29,0.0,0.86629,0.0001,10.16362]
[1777415695141,45.13,76293.16,0.0,0.86627,0.0001,10.16484]
[1777415697154,45.13,76312.64,0.0,0.86823,0.0001,10.06425]
[1777415698162,45.13,76312.73,0.0,0.86824,0.0001,10.06372]
[1777415703195,45.12,76317.8,0.0,0.86876,0.0001,10.03727]
[1777415708231,45.12,76319.24,0.0,0.8689,0.0001,10.02967]
[1777415713266,45.12,76320.17,0.0,0.869,0.0001,10.02472]
[1777415718301,45.12,76321.81,0.0,0.86917,0.0001,10.01611]
[1777415724344,45.12,76323.03,0.0,0.86929,0.0001,10.00971]
[1777415734414,45.12,76324.55,0.0,0.8695,0.0001,9.99619]
[1777415739450,45.12,76329.96,0.0,0.87004,0.0001,9.96839]
[1777415744485,45.12,76332.76,0.0,0.87032,0.0001,9.95414]
[1777415749519,45.12,76331.44,0.0,0.87018,0.0001,9.96107]
[1777415754553,45.12,76328.86,0.0,0.86992,0.0001,9.97448]
[1777415756568,45.12,76321.28,0.0,0.86917,0.0001,10.01353]
[1777415762610,45.12,76321.95,0.0,0.86924,0.0001,10.00983]
[1777415768058,45.12,76320.56,0.0,0.86911,0.0001,10.01666]
[1777415778128,45.12,76321.78,0.0,0.86924,0.0001,10.00975]
[1777415781744,45.12,76316.27,0.0,0.86869,0.0001,10.03795]
[1777415786778,45.12,76315.33,0.0,0.86861,0.0001,10.04239]
[1777415791813,45.12,76313.54,0.0,0.86849,0.0001,10.04569]
[1777415796848,45.11,76312.81,0.0,0.86842,0.0001,10.04914]
[1777415798269,45.11,76318.84,0.0,0.86903,0.0001,10.01793]
[1777415800877,45.11,76319.72,0.0,0.86912,0.0001,10.01333]
[1777415804905,45.11,76326.92,0.0,0.86984,0.0001,9.97619]
[1777415808340,45.11,76327.66,0.0,0.86991,0.0001,9.97253]
[1777415814974,45.11,76330.3,0.0,0.87017,0.0001,9.95886]
[1777415820012,45.11,76331.82,0.0,0.87033,0.0001,9.95082]
[1777415825045,45.11,76331.81,0.0,0.87033,0.0001,9.95062]
[1777415830080,45.11,76332.29,0.0,0.87038,0.0001,9.94819]
[1777415835115,45.11,76336.57,0.0,0.8708,0.0001,9.92624]
[1777415844178,45.11,76338.25,0.0,0.87097,0.0001,9.9178]
[1777415849212,45.11,76337.02,0.0,0.87084,0.0001,9.92423]
[1777415854248,45.11,76336.72,0.0,0.87087,0.0001,9.92019]
[1777415859284,45.11,76338.17,0.0,0.87101,0.0001,9.91271]
[1777415865324,45.11,76339.33,0.0,0.87113,0.0001,9.9067]
[1777415870360,45.11,76340.03,0.0,0.8712,0.0001,9.90306]
[1777415873380,45.11,76333.58,0.0,0.87056,0.0001,9.93622]
[1777415875395,45.11,76331.22,0.0,0.87033,0.0001,9.94826]
[1777415878415,45.11,76323.96,0.0,0.86961,0.0001,9.98545]
[1777415879422,45.11,76323.81,0.0,0.8696,0.0001,9.98611]
[1777415884461,45.11,76324.38,0.0,0.86967,0.0001,9.9826]
[1777415889493,45.11,76322.35,0.0,0.86947,0.0001,9.99255]
[1777415895535,45.11,76317.91,0.0,0.86904,0.0001,10.01476]
[1777415900572,45.1,76316.37,0.0,0.8689,0.0001,10.02212]
[1777415901579,45.1,76309.94,0.0,0.86826,0.0001,10.05518]
[1777415902588,45.1,76309.34,0.0,0.8682,0.0001,10.05811]
[1777415907621,45.1,76309.44,0.0,0.86822,0.0001,10.05673]
[1777415912656,45.1,76309.5,0.0,0.86831,0.0001,10.04996]
[1777415917691,45.09,76309.19,0.0,0.86829,0.0001,10.05068]
[1777415919117,45.09,76315.18,0.0,0.8689,0.0001,10.01943]
[1777415924739,45.09,76317.73,0.0,0.86917,0.0001,10.00564]
[1777415930784,45.09,76320.21,0.0,0.86943,0.0001,9.99214]
[1777415939258,45.08,76321.18,0.0,0.86954,0.0001,9.9862]
[1777415946895,45.08,76320.78,0.0,0.86951,0.0001,9.9876]
[1777415949328,45.08,76313.47,0.0,0.86879,0.0001,10.02501]
[1777415956967,45.08,76309.65,0.0,0.86842,0.0001,10.0438]
[1777415962003,45.07,76307.2,0.0,0.86819,0.0001,10.05577]
[1777415967041,45.07,76303.9,0.0,0.86788,0.0001,10.07187]
[1777415976101,45.06,76300.7,0.0,0.86764,0.0001,10.08126]
[1777415981137,45.06,76299.73,0.0,0.86756,0.0001,10.0854]
[1777415987177,45.06,76298.03,0.0,0.86741,0.0001,10.09312]
[1777415992212,45.05,76297.6,0.0,0.86738,0.0001,10.09446]
[1777415997246,45.05,76296.4,0.0,0.86728,0.0001,10.09978]
[1777416002283,45.05,76292.56,0.0,0.8669,0.0001,10.11876]
[1777416005305,45.04,76286.53,0.0,0.8663,0.0001,10.14934]
[1777416010340,45.04,76281.15,0.0,0.86578,0.0001,10.17599]
[1777416015375,45.04,76279.22,0.0,0.86561,0.0001,10.18474]
[1777416020411,45.03,76277.91,0.0,0.86549,0.0001,10.19033]
[1777416026453,45.03,76275.06,0.0,0.86523,0.0001,10.20369]
[1777416028467,45.02,76263.57,0.0,0.86406,0.0001,10.26282]
[1777416029476,45.02,76263.9,0.0,0.8641,0.0001,10.26066]
[1777416034516,45.02,76261.05,0.0,0.86389,0.0001,10.26889]
[1777416039550,45.01,76261.63,0.0,0.86398,0.0001,10.26415]
[1777416045593,45.0,76263.55,0.0,0.86422,0.0001,10.25209]
[1777416050628,45.0,76264.07,0.0,0.86429,0.0001,10.24845]
[1777416051635,45.0,76271.64,0.0,0.86508,0.0001,10.20853]
[1777416053649,45.0,76278.26,0.0,0.86576,0.0001,10.17391]
[1777416054656,45.0,76279.64,0.0,0.86591,0.0001,10.16652]
[1777416060699,44.99,76281.63,0.0,0.86614,0.0001,10.15495]
[1777416066741,44.99,76281.17,0.0,0.86611,0.0001,10.15615]
[1777416071775,44.98,76281.86,0.0,0.8662,0.0001,10.15164]
[1777416076811,44.98,76281.72,0.0,0.8662,0.0001,10.15145]
[1777416081848,44.98,76282.04,0.0,0.86625,0.0001,10.14888]
[1777416086883,44.97,76281.73,0.0,0.86624,0.0001,10.14959]
[1777416088896,44.97,76281.81,0.0,0.86625,0.0001,10.14881]
[1777416094938,44.97,76282.12,0.0,0.86636,0.0001,10.14056]
[1777416100388,44.97,76285.95,0.0,0.86677,0.0001,10.11976]
[1777416106017,44.96,76284.66,0.0,0.86665,0.0001,10.12574]
[1777416111052,44.96,76284.63,0.0,0.86666,0.0001,10.12535]
[1777416116127,44.96,76284.89,0.0,0.86668,0.0001,10.12428]
[1777416122170,44.96,76281.12,0.0,0.8663,0.0001,10.1439]
[1777416127205,44.96,76280.78,0.0,0.86628,0.0001,10.14481]
[1777416132240,44.96,76278.7,0.0,0.86608,0.0001,10.15468]
[1777416137274,44.95,76280.96,0.0,0.86633,0.0001,10.14208]
[1777416142310,44.95,76280.44,0.0,0.8663,0.0001,10.14391]
[1777416147344,44.95,76280.17,0.0,0.86628,0.0001,10.14443]
[1777416152380,44.94,76281.55,0.0,0.8665,0.0001,10.13079]
[1777416159428,44.94,76281.8,0.0,0.86655,0.0001,10.12836]
[1777416164463,44.94,76280.78,0.0,0.86646,0.0001,10.13286]
[1777416167485,44.94,76275.44,0.0,0.86591,0.0001,10.16074]
[1777416171513,44.94,76269.55,0.0,0.86531,0.0001,10.19143]
[1777416176549,44.94,76266.29,0.0,0.86497,0.0001,10.20829]
[1777416182590,44.94,76267.56,0.0,0.8651,0.0001,10.20158]
[1777416187627,44.94,76267.92,0.0,0.86514,0.0001,10.19965]
[1777416192663,44.94,76268.46,0.0,0.8652,0.0001,10.1968]
[1777416197698,44.93,76268.47,0.0,0.8652,0.0001,10.1967]
[1777416205754,44.93,76268.23,0.0,0.86518,0.0001,10.19788]
[1777416210789,44.93,76264.93,0.0,0.86484,0.0001,10.21486]
[1777416215824,44.93,76266.78,0.0,0.86509,0.0001,10.19946]
[1777416220859,44.93,76267.4,0.0,0.86516,0.0001,10.19607]
[1777416225897,44.93,76268.44,0.0,0.86527,0.0001,10.19046]
[1777416231303,44.93,76269.06,0.0,0.86534,0.0001,10.18687]
[1777416236974,44.93,76268.06,0.0,0.86525,0.0001,10.19171]
[1777416242009,44.93,76271.82,0.0,0.86564,0.0001,10.17185]
[1777416247044,44.93,76271.62,0.0,0.86562,0.0001,10.17269]
[1777416252083,44.93,76271.38,0.0,0.8656,0.0001,10.17375]
[1777416257113,44.93,76271.22,0.0,0.86559,0.0001,10.1744]
[1777416262151,44.93,76271.14,0.0,0.86558,0.0001,10.17463]
[1777416267188,44.92,76266.94,0.0,0.86516,0.0001,10.1962]
[1777416272223,44.92,76266.9,0.0,0.86522,0.0001,10.19046]
[1777416277259,44.92,76265.44,0.0,0.86507,0.0001,10.19802]
[1777416282295,44.92,76266.26,0.0,0.86515,0.0001,10.1941]
[1777416287328,44.92,76265.99,0.0,0.86513,0.0001,10.19504]
[1777416293371,44.92,76266.16,0.0,0.86516,0.0001,10.19348]
[1777416298410,44.92,76266.56,0.0,0.86521,0.0001,10.19093]
[1777416306462,44.92,76266.73,0.0,0.86524,0.0001,10.18936]
[1777416308476,44.91,76260.81,0.0,0.86463,0.0001,10.21995]
[1777416310489,44.92,76258.92,0.0,0.86444,0.0001,10.22988]
[1777416315526,44.92,76258.61,0.0,0.8644,0.0001,10.23167]
[1777416320559,44.92,76259.15,0.0,0.86445,0.0001,10.22903]
[1777416324588,44.92,76251.03,0.0,0.86361,0.0001,10.27137]
[1777416325608,44.92,76251.12,0.0,0.86362,0.0001,10.27087]
[1777416330630,44.92,76249.25,0.0,0.86343,0.0001,10.28046]
[1777416335665,44.92,76247.98,0.0,0.86336,0.0001,10.28135]
[1777416340703,44.92,76252.09,0.0,0.86379,0.0001,10.2599]
[1777416345736,44.92,76256.55,0.0,0.86425,0.0001,10.23674]
[1777416350771,44.92,76258.61,0.0,0.86446,0.0001,10.22615]
[1777416356813,44.92,76259.7,0.0,0.86457,0.0001,10.22066]
[1777416361848,44.92,76260.16,0.0,0.86461,0.0001,10.21841]
[1777416366883,44.92,76260.86,0.0,0.86468,0.0001,10.2149]
[1777416371918,44.92,76261.84,0.0,0.86478,0.0001,10.20992]
[1777416376955,44.92,76262.85,0.0,0.86488,0.0001,10.20482]
[1777416381988,44.92,76263.34,0.0,0.86493,0.0001,10.20247]
[1777416387028,44.92,76265.72,0.0,0.86517,0.0001,10.19027]
[1777416393068,44.92,76266.58,0.0,0.86531,0.0001,10.18053]
[1777416400115,44.92,76266.77,0.0,0.86532,0.0001,10.18]
[1777416402557,44.92,76272.11,0.0,0.86586,0.0001,10.15253]
[1777416408173,44.92,76273.22,0.0,0.86598,0.0001,10.14671]
[1777416415221,44.92,76272.95,0.0,0.86596,0.0001,10.14758]
[1777416420256,44.92,76272.53,0.0,0.86593,0.0001,10.14938]
[1777416425291,44.92,76271.57,0.0,0.86583,0.0001,10.15398]
[1777416430325,44.92,76271.36,0.0,0.86582,0.0001,10.15467]
[1777416436370,44.92,76269.3,0.0,0.86562,0.0001,10.16505]
[1777416441407,44.92,76268.76,0.0,0.86555,0.0001,10.16836]
[1777416444430,44.92,76262.27,0.0,0.86488,0.0001,10.20233]
[1777416449464,44.92,76259.33,0.0,0.86457,0.0001,10.21778]
[1777416454502,44.92,76259.64,0.0,0.86466,0.0001,10.21071]
[1777416459542,44.92,76264.65,0.0,0.86517,0.0001,10.18488]
[1777416464572,44.92,76264.23,0.0,0.86514,0.0001,10.18661]
[1777416468600,44.92,76256.69,0.0,0.86436,0.0001,10.22602]
[1777416473635,44.92,76257.51,0.0,0.86444,0.0001,10.22175]
[1777416478669,44.92,76260.98,0.0,0.8648,0.0001,10.20376]
[1777416483703,44.92,76260.84,0.0,0.86478,0.0001,10.20458]
[1777416486725,44.92,76255.48,0.0,0.86423,0.0001,10.2325]
[1777416493196,44.92,76252.38,0.0,0.86391,0.0001,10.24847]
[1777416498808,44.92,76254.86,0.0,0.86417,0.0001,10.23547]
[1777416503844,44.92,76256.4,0.0,0.86433,0.0001,10.22742]
[1777416508879,44.92,76260.01,0.0,0.8647,0.0001,10.20872]
[1777416512907,44.92,76265.6,0.0,0.86533,0.0001,10.17415]
[1777416515928,44.92,76268.4,0.0,0.86562,0.0001,10.15964]
[1777416522976,44.92,76268.08,0.0,0.8656,0.0001,10.16057]
[1777416528013,44.92,76269.89,0.0,0.8658,0.0001,10.15068]
[1777416533047,44.91,76269.82,0.0,0.8658,0.0001,10.1506]
[1777416538084,44.91,76270.74,0.0,0.8659,0.0001,10.1454]
[1777416543118,44.91,76270.06,0.0,0.86584,0.0001,10.14851]
[1777416548153,44.91,76269.57,0.0,0.86578,0.0001,10.15121]
[1777416553618,44.91,76268.85,0.0,0.86571,0.0001,10.1548]
[1777416560239,44.91,76268.35,0.0,0.86567,0.0001,10.15685]
[1777416567288,44.91,76268.1,0.0,0.86566,0.0001,10.15752]
[1777416573759,44.9,76267.76,0.0,0.8657,0.0001,10.15305]
[1777416579372,44.9,76258.41,0.0,0.86474,0.0001,10.20121]
[1777416581386,44.9,76257.56,0.0,0.86466,0.0001,10.20552]
[1777416586421,44.9,76258.23,0.0,0.86472,0.0001,10.20223]
[1777416592463,44.9,76257.91,0.0,0.86468,0.0001,10.20414]
[1777416597498,44.9,76257.78,0.0,0.86467,0.0001,10.205]
[1777416602534,44.91,76255.64,0.0,0.86444,0.0001,10.21627]
[1777416607568,44.91,76256.21,0.0,0.8645,0.0001,10.21342]
[1777416614041,44.91,76257.89,0.0,0.86467,0.0001,10.20487]
[1777416619652,44.91,76258.4,0.0,0.86472,0.0001,10.20238]
[1777416624687,44.91,76258.63,0.0,0.86474,0.0001,10.20137]
[1777416629722,44.91,76248.79,0.0,0.86372,0.0001,10.25277]
[1777416630734,44.91,76240.47,0.0,0.86285,0.0001,10.29609]
[1777416631735,44.91,76240.39,0.0,0.86291,0.0001,10.29078]
[1777416636774,44.91,76238.4,0.0,0.86271,0.0001,10.3007]
[1777416641808,44.9,76234.54,0.0,0.86231,0.0001,10.32035]
[1777416644251,44.9,76225.02,0.0,0.86132,0.00011,10.36979]
[1777416645837,44.9,76224.32,0.0,0.86125,0.00011,10.37319]
[1777416650870,44.9,76223.31,0.0,0.86116,0.00011,10.37775]
[1777416655906,44.9,76222.88,0.0,0.86112,0.00011,10.37984]
[1777416660941,44.9,76221.7,0.0,0.86099,0.00011,10.38622]
[1777416665977,44.9,76220.28,0.0,0.86083,0.00011,10.39388]
[1777416671012,44.9,76219.5,0.0,0.86074,0.00011,10.39833]
[1777416676050,44.9,76218.36,0.0,0.86062,0.00011,10.40453]
[1777416681084,44.91,76217.41,0.0,0.86051,0.00011,10.40981]
[1777416686120,44.91,76217.14,0.0,0.86048,0.00011,10.41154]
[1777416691154,44.91,76215.59,0.0,0.86037,0.00011,10.41434]
[1777416696188,44.91,76213.08,0.0,0.8601,0.00011,10.42765]
[1777416701224,44.91,76212.99,0.0,0.86008,0.00011,10.42831]
[1777416706259,44.91,76212.14,0.0,0.85999,0.00011,10.43295]
[1777416712301,44.91,76214.88,0.0,0.86027,0.00011,10.41893]
[1777416717336,44.91,76215.9,0.0,0.86037,0.00011,10.41392]
[1777416722371,44.91,76218.87,0.0,0.86068,0.00011,10.3988]
[1777416727408,44.92,76219.68,0.0,0.86076,0.00011,10.39504]
[1777416734881,44.92,76219.97,0.0,0.86077,0.00011,10.39435]
[1777416740496,44.92,76220.19,0.0,0.86078,0.00011,10.39374]
[1777416745532,44.92,76218.67,0.0,0.86061,0.00011,10.40223]
[1777416750566,44.92,76217.55,0.0,0.86048,0.00011,10.4086]
[1777416755601,44.93,76216.47,0.0,0.86042,0.00011,10.40916]
[1777416760637,44.93,76215.56,0.0,0.86031,0.00011,10.41443]
[1777416765671,44.93,76215.12,0.0,0.86026,0.00011,10.41722]
[1777416770710,44.93,76214.49,0.0,0.86018,0.00011,10.42098]
[1777416775742,44.93,76214.7,0.0,0.86019,0.00011,10.42035]
[1777416780779,44.94,76215.08,0.0,0.86022,0.00011,10.41884]
[1777416785813,44.93,76216.76,0.0,0.86041,0.00011,10.40965]
[1777416790848,44.93,76218.46,0.0,0.8606,0.00011,10.4004]
[1777416796890,44.93,76218.55,0.0,0.86062,0.00011,10.39939]
[1777416801929,44.93,76216.39,0.0,0.8604,0.00011,10.41026]
[1777416806959,44.93,76212.08,0.0,0.85995,0.00011,10.4324]
[1777416813002,44.93,76212.18,0.0,0.86002,0.00011,10.42615]
[1777416815441,44.93,76205.95,0.0,0.85936,0.00011,10.45862]
[1777416817030,44.93,76204.64,0.0,0.85922,0.00011,10.46557]
[1777416823072,44.93,76202.05,0.0,0.85894,0.00011,10.47917]
[1777416827101,44.93,76196.95,0.0,0.8584,0.00011,10.5058]
[1777416829114,44.93,76197.0,0.0,0.85841,0.00011,10.50549]
[1777416834150,44.93,76197.36,0.0,0.85845,0.00011,10.50339]
[1777416839184,44.93,76196.98,0.0,0.85841,0.00011,10.50514]
[1777416843215,44.93,76191.89,0.0,0.85787,0.00011,10.53144]
[1777416848246,44.92,76184.96,0.0,0.85714,0.00011,10.56708]
[1777416853281,44.92,76185.35,0.0,0.85719,0.00011,10.56507]
[1777416858317,44.92,76185.5,0.0,0.85719,0.00011,10.56462]
[1777416863352,44.93,76186.19,0.0,0.85726,0.00011,10.56134]
[1777416868389,44.93,76186.53,0.0,0.85729,0.00011,10.55993]
[1777416873421,44.93,76189.84,0.0,0.8577,0.00011,10.53742]
[1777416878456,44.93,76190.65,0.0,0.85779,0.00011,10.53301]
[1777416884498,44.93,76190.48,0.0,0.85778,0.00011,10.53325]
[1777416889535,44.92,76190.54,0.0,0.8578,0.00011,10.5324]
[1777416895576,44.92,76190.65,0.0,0.85781,0.00011,10.53207]
[1777416901617,44.93,76190.22,0.0,0.85775,0.00011,10.53471]
[1777416906655,44.93,76190.47,0.0,0.85777,0.00011,10.53369]
[1777416916143,44.93,76191.86,0.0,0.85792,0.00011,10.52661]
[1777416921761,44.93,76192.1,0.0,0.85796,0.00011,10.52469]
[1777416928810,44.92,76192.55,0.0,0.85802,0.00011,10.52141]
[1777416933845,44.92,76193.24,0.0,0.85817,0.00011,10.51153]
[1777416936283,44.92,76201.76,0.0,0.85909,0.00011,10.46667]
[1777416937873,44.92,76204.45,0.0,0.85937,0.00011,10.45257]
[1777416942908,44.92,76202.46,0.0,0.85917,0.00011,10.4627]
[1777416947943,44.92,76202.29,0.0,0.85915,0.00011,10.46329]
[1777416956423,44.91,76200.72,0.0,0.859,0.00011,10.47092]
[1777416963048,44.91,76199.95,0.0,0.85892,0.00011,10.47452]
[1777416968084,44.91,76196.86,0.0,0.85861,0.00011,10.49014]
[1777416976570,44.91,76197.06,0.0,0.85864,0.00011,10.48833]
[1777416982181,44.9,76196.97,0.0,0.85864,0.00011,10.48823]
[1777416993260,44.9,76196.77,0.0,0.8587,0.00011,10.48261]
[1777416998294,44.9,76196.75,0.0,0.85871,0.00011,10.48227]
[1777417003329,44.9,76199.98,0.0,0.85906,0.00011,10.46503]
[1777417008364,44.9,76198.93,0.0,0.85896,0.00011,10.47018]
[1777417013399,44.89,76198.85,0.0,0.85895,0.00011,10.47026]
[1777417018434,44.89,76197.8,0.0,0.85885,0.00011,10.47541]
[1777417024475,44.89,76194.56,0.0,0.85851,0.00011,10.49185]
[1777417029511,44.89,76194.37,0.0,0.8585,0.00011,10.49241]
[1777417031524,44.89,76186.39,0.0,0.85765,0.00011,10.53411]
[1777417032532,44.89,76186.69,0.0,0.85768,0.00011,10.53259]
[1777417037567,44.89,76187.7,0.0,0.85778,0.00011,10.52753]
[1777417042602,44.89,76188.43,0.0,0.85786,0.00011,10.52394]
[1777417047638,44.89,76189.03,0.0,0.85792,0.00011,10.52104]
[1777417053680,44.89,76190.05,0.0,0.85808,0.00011,10.51037]
[1777417058715,44.9,76190.77,0.0,0.85815,0.00011,10.50689]
[1777417063750,44.89,76194.52,0.0,0.85855,0.00011,10.48712]
[1777417068784,44.89,76195.96,0.0,0.85872,0.00011,10.47913]
[1777417074827,44.89,76195.86,0.0,0.85872,0.00011,10.47913]
[1777417081877,44.89,76195.93,0.0,0.85874,0.00011,10.47817]
[1777417087350,44.89,76195.9,0.0,0.85874,0.00011,10.47784]
[1777417094967,44.88,76195.57,0.0,0.85872,0.00011,10.47901]
[1777417097420,44.88,76200.95,0.0,0.85929,0.00011,10.45072]
[1777417103023,44.88,76204.57,0.0,0.85968,0.00011,10.43167]
[1777417108058,44.88,76205.03,0.0,0.85973,0.00011,10.4293]
[1777417113093,44.88,76203.25,0.0,0.8596,0.00011,10.433]
[1777417118128,44.88,76201.84,0.0,0.85945,0.00011,10.4404]
[1777417124170,44.88,76200.57,0.0,0.85931,0.00011,10.44705]
[1777417131219,44.88,76199.26,0.0,0.85918,0.00011,10.45387]
[1777417137700,44.88,76197.86,0.0,0.85903,0.00011,10.46113]
[1777417144314,44.88,76196.43,0.0,0.85888,0.00011,10.4685]
[1777417150357,44.88,76196.01,0.0,0.85883,0.00011,10.47059]
[1777417157840,44.88,76195.11,0.0,0.85874,0.00011,10.47515]
[1777417163448,44.88,76194.46,0.0,0.85867,0.00011,10.47841]
[1777417169489,44.88,76193.9,0.0,0.85862,0.00011,10.48118]
[1777417174524,44.88,76193.38,0.0,0.85862,0.00011,10.47815]
[1777417179560,44.88,76193.11,0.0,0.8586,0.00011,10.47945]
[1777417184595,44.88,76192.95,0.0,0.85858,0.00011,10.48016]
[1777417191644,44.88,76192.82,0.0,0.85857,0.00011,10.48067]
[1777417197686,44.88,76192.72,0.0,0.85856,0.00011,10.48105]
[1777417202762,44.88,76177.61,0.0,0.85695,0.00011,10.55978]
[1777417203769,44.88,76179.58,0.0,0.85716,0.00011,10.54936]
[1777417207798,44.88,76181.86,0.0,0.8574,0.00011,10.53767]
[1777417212832,44.88,76181.26,0.0,0.85733,0.00011,10.54113]
[1777417217867,44.88,76183.07,0.0,0.85752,0.00011,10.53204]
[1777417222903,44.88,76184.01,0.0,0.85762,0.00011,10.52735]
[1777417227936,44.88,76189.34,0.0,0.85818,0.00011,10.49984]
[1777417233982,44.89,76191.01,0.0,0.8584,0.00011,10.48622]
[1777417241039,44.89,76192.17,0.0,0.85851,0.00011,10.48086]
[1777417243046,44.89,76181.86,0.0,0.85741,0.00011,10.53494]
[1777417244053,44.89,76181.85,0.0,0.8574,0.00011,10.53504]
[1777417249088,44.89,76181.29,0.0,0.85734,0.00011,10.53812]
[1777417254123,44.89,76182.59,0.0,0.85748,0.00011,10.53146]
[1777417256137,44.89,76176.32,0.0,0.8568,0.00011,10.56428]
[1777417261172,44.89,76177.88,0.0,0.85695,0.00011,10.55694]
[1777417267214,44.9,76179.17,0.0,0.85708,0.00011,10.55088]
[1777417272249,44.9,76180.39,0.0,0.8572,0.00011,10.54517]
[1777417278686,44.9,76181.5,0.0,0.8573,0.00011,10.54029]
[1777417283325,44.9,76188.03,0.0,0.85799,0.00011,10.50676]
[1777417288756,44.91,76186.81,0.0,0.85783,0.00011,10.51418]
[1777417294403,44.91,76187.06,0.0,0.8579,0.00011,10.50809]
[1777417300445,44.92,76187.43,0.0,0.85792,0.00011,10.50717]
[1777417305481,44.92,76188.1,0.0,0.85798,0.00011,10.50449]
[1777417310515,44.92,76188.49,0.0,0.858,0.00011,10.50341]
[1777417315549,44.93,76187.6,0.0,0.85789,0.00011,10.50884]
[1777417320585,44.93,76187.23,0.0,0.85784,0.00011,10.51149]
[1777417325621,44.93,76186.86,0.0,0.85778,0.00011,10.51411]
[1777417330655,44.93,76186.79,0.0,0.85776,0.00011,10.51511]
[1777417334684,44.94,76175.54,0.0,0.85654,0.00011,10.57441]
[1777417339718,44.94,76172.04,0.0,0.85616,0.00011,10.59278]
[1777417344753,44.94,76169.94,0.0,0.85593,0.00011,10.60386]
[1777417351802,44.94,76167.25,0.0,0.8557,0.00011,10.61246]
[1777417356836,44.94,76164.67,0.0,0.85542,0.00011,10.62611]
[1777417361872,44.94,76163.24,0.0,0.85526,0.00011,10.6337]
[1777417363886,44.94,76170.63,0.0,0.85606,0.00011,10.59514]
[1777417364896,44.94,76175.04,0.0,0.85653,0.00011,10.57219]
[1777417369929,44.94,76179.03,0.0,0.85695,0.00011,10.55202]
[1777417379998,44.95,76184.65,0.0,0.85753,0.00011,10.52385]
[1777417385034,44.95,76185.71,0.0,0.85763,0.00011,10.51892]
[1777417390069,44.95,76181.48,0.0,0.85717,0.00011,10.54148]
[1777417395109,44.95,76183.35,0.0,0.85736,0.00011,10.53211]
[1777417400143,44.95,76180.8,0.0,0.85708,0.00011,10.54581]
[1777417405177,44.95,76177.36,0.0,0.8567,0.00011,10.56417]
[1777417410213,44.96,76174.99,0.0,0.85644,0.00011,10.57693]
[1777417415248,44.96,76172.66,0.0,0.85624,0.00011,10.58388]
[1777417420283,44.96,76176.45,0.0,0.85663,0.00011,10.56469]
[1777417426325,44.96,76178.83,0.0,0.85688,0.00011,10.5528]
[1777417431361,44.96,76180.61,0.0,0.85706,0.00011,10.54412]
[1777417436397,44.97,76182.08,0.0,0.85721,0.00011,10.53684]
[1777417441431,44.97,76184.78,0.0,0.85749,0.00011,10.52339]
[1777417445459,44.97,76191.96,0.0,0.85824,0.00011,10.48641]
[1777417447473,44.97,76197.18,0.0,0.85879,0.00011,10.45955]
[1777417452509,44.97,76196.37,0.0,0.85871,0.00011,10.4639]
[1777417457543,44.97,76195.55,0.0,0.85861,0.00011,10.46835]
[1777417462577,44.97,76194.97,0.0,0.85855,0.00011,10.47154]
[1777417467614,44.97,76194.28,0.0,0.85847,0.00011,10.47537]
[1777417472651,44.97,76190.51,0.0,0.85812,0.00011,10.4897]
[1777417477686,44.98,76187.64,0.0,0.8578,0.00011,10.50521]
[1777417482724,44.98,76188.57,0.0,0.85788,0.00011,10.50153]
[1777417487756,44.98,76188.71,0.0,0.85787,0.00011,10.50179]
[1777417490171,44.99,76195.32,0.0,0.85858,0.00011,10.46762]
[1777417495812,44.99,76194.55,0.0,0.85847,0.00011,10.4729]
[1777417500849,44.99,76197.59,0.0,0.85878,0.00011,10.45777]
[1777417505883,45.0,76197.25,0.0,0.85873,0.00011,10.45992]
[1777417510917,45.0,76199.18,0.0,0.85893,0.00011,10.45032]
[1777417515952,45.0,76198.58,0.0,0.85886,0.00011,10.45392]
[1777417520987,45.0,76197.4,0.0,0.85872,0.00011,10.46053]
[1777417526022,45.0,76197.49,0.0,0.85872,0.00011,10.4605]
[1777417531057,45.0,76201.08,0.0,0.85915,0.00011,10.43672]
[1777417536096,45.01,76200.59,0.0,0.85909,0.00011,10.43987]
[1777417542138,45.01,76201.56,0.0,0.85918,0.00011,10.43558]
[1777417547172,45.01,76197.98,0.0,0.85879,0.00011,10.45475]
[1777417552208,45.01,76194.77,0.0,0.85843,0.00011,10.47204]
[1777417557243,45.02,76196.79,0.0,0.85864,0.00011,10.4621]
[1777417562281,45.02,76196.95,0.0,0.85865,0.00011,10.46169]
[1777417567316,45.02,76196.77,0.0,0.85862,0.00011,10.46304]
[1777417572352,45.02,76193.83,0.0,0.8583,0.00011,10.47867]
[1777417577387,45.02,76194.21,0.0,0.85833,0.00011,10.47698]
[1777417580802,45.02,76200.12,0.0,0.85896,0.00011,10.44644]
[1777417586449,45.02,76201.97,0.0,0.85914,0.00011,10.43748]
[1777417591493,45.03,76205.13,0.0,0.85952,0.00011,10.41607]
[1777417596528,45.03,76204.34,0.0,0.85942,0.00011,10.42091]
[1777417601564,45.03,76204.07,0.0,0.85939,0.00011,10.42284]
[1777417608648,45.03,76204.23,0.0,0.85941,0.00011,10.42169]
[1777417613683,45.03,76201.21,0.0,0.85909,0.00011,10.43711]
[1777417618718,45.03,76201.26,0.0,0.85911,0.00011,10.43648]
[1777417623765,45.03,76199.87,0.0,0.85896,0.00011,10.44339]
[1777417628790,45.03,76201.4,0.0,0.85914,0.00011,10.43497]
[1777417633826,45.02,76200.97,0.0,0.8591,0.00011,10.43692]
[1777417638860,45.02,76201.4,0.0,0.85915,0.00011,10.43422]
[1777417645910,45.02,76201.76,0.0,0.8592,0.00011,10.43172]
[1777417651314,45.02,76200.27,0.0,0.85911,0.00011,10.43352]
[1777417656987,45.02,76201.6,0.0,0.85926,0.00011,10.42601]
[1777417659000,45.02,76207.49,0.0,0.85989,0.00011,10.39527]
[1777417661385,45.02,76235.29,0.0,0.86282,0.0001,10.25051]
[1777417662033,45.02,76234.9,0.0,0.86278,0.0001,10.25252]
[1777417665054,45.02,76243.91,0.0,0.86372,0.0001,10.20574]
[1777417670089,45.02,76248.28,0.0,0.86417,0.0001,10.18324]
[1777417671454,45.02,76253.62,0.0,0.86472,0.0001,10.15559]
[1777417674117,45.02,76259.88,0.0,0.86536,0.0001,10.12349]
[1777417679152,45.02,76261.15,0.0,0.86548,0.0001,10.11743]
[1777417685194,45.02,76263.42,0.0,0.86569,0.0001,10.10661]
[1777417689224,45.02,76269.5,0.0,0.86631,0.0001,10.07532]
[1777417694257,45.02,76273.67,0.0,0.86674,0.0001,10.05378]
[1777417699292,45.03,76273.0,0.0,0.86667,0.0001,10.05737]
[1777417704327,45.03,76272.03,0.0,0.86657,0.0001,10.06244]
[1777417709361,45.03,76267.29,0.0,0.86607,0.0001,10.08748]
[1777417714397,45.03,76265.04,0.0,0.86589,0.0001,10.0943]
[1777417719432,45.03,76268.26,0.0,0.8662,0.0001,10.07823]
[1777417724467,45.03,76263.72,0.0,0.86574,0.0001,10.10165]
[1777417729504,45.03,76264.47,0.0,0.86581,0.0001,10.09837]
[1777417734540,45.04,76264.89,0.0,0.86584,0.0001,10.09678]
[1777417739575,45.04,76267.21,0.0,0.86607,0.0001,10.08524]
[1777417744611,45.04,76267.5,0.0,0.86608,0.0001,10.08451]
[1777417749645,45.04,76272.33,0.0,0.86656,0.0001,10.06021]
[1777417755687,45.04,76273.24,0.0,0.86666,0.0001,10.05537]
[1777417760722,45.04,76274.32,0.0,0.86677,0.0001,10.04972]
[1777417765757,45.04,76269.68,0.0,0.86629,0.0001,10.07385]
[1777417770794,45.05,76268.44,0.0,0.86615,0.0001,10.08105]
[1777417775829,45.05,76268.24,0.0,0.86617,0.0001,10.07724]
[1777417780864,45.05,76267.83,0.0,0.86612,0.0001,10.08012]
[1777417785900,45.05,76267.83,0.0,0.8661,0.0001,10.08087]
[1777417790936,45.06,76263.18,0.0,0.86561,0.0001,10.10557]
[1777417795969,45.06,76264.43,0.0,0.86573,0.0001,10.09964]
[1777417801005,45.06,76268.02,0.0,0.86609,0.0001,10.08169]
[1777417806046,45.06,76269.22,0.0,0.86621,0.0001,10.07574]
[1777417811083,45.06,76271.94,0.0,0.86649,0.0001,10.06151]
[1777417814103,45.06,76279.35,0.0,0.86725,0.0001,10.02301]
[1777417818130,45.06,76286.32,0.0,0.86797,0.0001,9.98651]
[1777417823165,45.06,76286.25,0.0,0.86796,0.0001,9.98697]
[1777417828200,45.06,76287.69,0.0,0.8681,0.0001,9.97985]
[1777417829207,45.06,76293.41,0.0,0.86868,0.0001,9.95025]
[1777417834241,45.06,76288.97,0.0,0.86829,0.0001,9.96737]
[1777417838270,45.06,76281.19,0.0,0.8675,0.0001,10.00731]
[1777417843309,45.06,76277.6,0.0,0.86715,0.0001,10.02535]
[1777417848340,45.05,76274.9,0.0,0.86689,0.0001,10.03869]
[1777417853375,45.05,76274.76,0.0,0.86688,0.0001,10.03877]
[1777417858411,45.05,76273.52,0.0,0.86677,0.0001,10.04454]
[1777417863446,45.05,76275.55,0.0,0.86699,0.0001,10.03347]
[1777417868482,45.05,76276.29,0.0,0.86707,0.0001,10.02913]
[1777417879556,45.04,76274.91,0.0,0.86695,0.0001,10.03547]
[1777417884594,45.05,76277.49,0.0,0.8672,0.0001,10.02273]
[1777417889629,45.04,76280.13,0.0,0.86747,0.0001,10.00893]
[1777417896678,45.05,76280.84,0.0,0.86759,0.0001,10.00036]
[1777417903070,45.05,76283.06,0.0,0.8678,0.0001,9.98971]
[1777417908762,45.05,76283.44,0.0,0.86784,0.0001,9.98742]
[1777417913798,45.05,76283.61,0.0,0.86787,0.0001,9.98628]
[1777417921854,45.05,76283.79,0.0,0.86789,0.0001,9.98494]
[1777417926888,45.05,76283.24,0.0,0.86784,0.0001,9.98751]
[1777417931924,45.04,76283.32,0.0,0.86786,0.0001,9.98682]
[1777417934944,45.04,76276.27,0.0,0.86714,0.0001,10.02304]
[1777417939979,45.04,76270.8,0.0,0.86659,0.0001,10.05086]
[1777417945017,45.04,76269.73,0.0,0.86649,0.0001,10.05599]
[1777417950052,45.04,76273.93,0.0,0.86692,0.0001,10.03434]
[1777417955087,45.04,76272.54,0.0,0.86683,0.0001,10.03616]
[1777417960159,45.04,76267.96,0.0,0.86637,0.0001,10.05944]
[1777417962136,45.04,76282.09,0.0,0.86782,0.0001,9.98584]
[1777417963492,45.04,76296.18,0.0,0.86925,0.0001,9.91299]
[1777417970192,45.04,76296.38,0.0,0.86926,0.0001,9.91278]
[1777417975230,45.04,76300.31,0.0,0.86964,0.0001,9.89306]
[1777417980263,45.04,76302.35,0.0,0.86984,0.0001,9.88286]
[1777417985297,45.05,76305.64,0.0,0.87017,0.0001,9.86624]
[1777417988319,45.05,76312.98,0.0,0.8709,0.0001,9.8286]
[1777417993704,45.05,76316.63,0.0,0.87125,0.0001,9.81037]
[1777417999397,45.05,76318.41,0.0,0.87142,0.0001,9.80183]
[1777418005438,45.05,76320.2,0.0,0.87158,0.0001,9.79352]
[1777418010476,45.06,76320.93,0.0,0.87164,0.0001,9.7903]
[1777418015510,45.06,76322.05,0.0,0.8718,0.0001,9.77978]
[1777418020545,45.06,76323.15,0.0,0.87189,0.0001,9.77486]
[1777418025579,45.07,76327.71,0.0,0.87232,0.0001,9.75262]
[1777418030615,45.07,76327.86,0.0,0.87231,0.0001,9.75316]
[1777418035650,45.08,76325.89,0.0,0.8721,0.0001,9.76417]
[1777418040687,45.08,76324.98,0.0,0.87199,0.0001,9.76968]
[1777418045720,45.08,76325.49,0.0,0.87203,0.0001,9.76788]
[1777418050758,45.08,76325.66,0.0,0.87203,0.0001,9.76782]
[1777418055791,45.09,76325.66,0.0,0.87201,0.0001,9.76861]
[1777418060825,45.09,76326.09,0.0,0.87204,0.0001,9.76721]
[1777418072910,45.1,76326.93,0.0,0.87215,0.0001,9.75909]
[1777418078951,45.1,76326.66,0.0,0.8721,0.0001,9.76166]
[1777418084336,45.1,76327.16,0.0,0.87213,0.0001,9.7601]
[1777418091041,45.11,76331.18,0.0,0.87251,0.0001,9.74062]
[1777418097084,45.11,76329.54,0.0,0.87233,0.0001,9.75001]
[1777418102119,45.12,76329.06,0.0,0.87226,0.0001,9.75356]
[1777418107154,45.12,76329.8,0.0,0.87232,0.0001,9.75066]
[1777418112189,45.12,76332.45,0.0,0.87256,0.0001,9.73802]
[1777418114546,45.13,76341.31,0.0,0.87343,0.0001,9.69301]
[1777418120247,45.13,76338.25,0.0,0.87312,0.0001,9.70903]
[1777418125284,45.13,76338.71,0.0,0.87316,0.0001,9.70698]
[1777418130317,45.13,76335.37,0.0,0.87283,0.0001,9.72434]
[1777418135353,45.13,76334.11,0.0,0.87275,0.0001,9.72563]
[1777418141394,45.13,76332.98,0.0,0.87263,0.0001,9.73217]
[1777418143407,45.13,76332.3,0.0,0.87255,0.0001,9.73615]
[1777418146430,45.14,76330.91,0.0,0.8724,0.0001,9.74399]
[1777418151465,45.14,76329.9,0.0,0.87228,0.0001,9.75031]
[1777418156499,45.14,76329.34,0.0,0.8722,0.0001,9.75406]
[1777418161535,45.15,76327.39,0.0,0.87199,0.0001,9.76533]
[1777418166568,45.15,76330.86,0.0,0.87231,0.0001,9.74863]
[1777418171604,45.16,76330.42,0.0,0.87225,0.0001,9.7518]
[1777418176638,45.16,76329.83,0.0,0.87217,0.0001,9.75619]
[1777418183688,45.17,76329.34,0.0,0.87209,0.0001,9.76027]
[1777418188723,45.17,76329.33,0.0,0.87207,0.0001,9.76121]
[1777418193758,45.18,76329.13,0.0,0.87208,0.0001,9.75796]
[1777418198794,45.18,76331.06,0.0,0.87226,0.0001,9.74896]
[1777418203828,45.18,76332.67,0.0,0.87241,0.0001,9.74134]
[1777418208863,45.18,76333.97,0.0,0.87253,0.0001,9.73491]
[1777418212891,45.18,76328.34,0.0,0.87197,0.0001,9.76394]
[1777418217928,45.18,76327.12,0.0,0.87184,0.0001,9.77083]
[1777418222962,45.19,76327.19,0.0,0.87182,0.0001,9.7717]
[1777418230012,45.19,76326.84,0.0,0.87176,0.0001,9.77488]
[1777418233033,45.2,76321.24,0.0,0.87119,0.0001,9.80415]
[1777418241088,45.2,76321.77,0.0,0.87122,0.0001,9.8026]
[1777418246124,45.2,76322.6,0.0,0.87129,0.0001,9.79908]
[1777418251159,45.21,76322.36,0.0,0.87131,0.0001,9.79543]
[1777418256194,45.21,76323.78,0.0,0.87144,0.0001,9.7889]
[1777418261231,45.21,76325.33,0.0,0.87158,0.0001,9.78175]
[1777418266266,45.21,76328.17,0.0,0.87184,0.0001,9.7681]
[1777418271301,45.22,76327.71,0.0,0.87178,0.0001,9.77121]
[1777418273315,45.22,76315.61,0.0,0.87057,0.0001,9.83369]
[1777418274322,45.22,76313.37,0.0,0.87034,0.0001,9.84536]
[1777418279357,45.22,76314.32,0.0,0.87043,0.0001,9.84074]
[1777418284392,45.22,76313.16,0.0,0.87031,0.0001,9.84702]
[1777418289427,45.22,76313.79,0.0,0.87037,0.0001,9.84412]
[1777418294462,45.22,76310.0,0.0,0.86998,0.0001,9.864]
[1777418299499,45.23,76308.5,0.0,0.86982,0.0001,9.87205]
[1777418302520,45.23,76303.44,0.0,0.86931,0.0001,9.89823]
[1777418307557,45.23,76299.08,0.0,0.86887,0.0001,9.92083]
[1777418313596,45.23,76296.04,0.0,0.86862,0.0001,9.93095]
[1777418318631,45.23,76295.1,0.0,0.86852,0.0001,9.93585]
[1777418323669,45.23,76294.55,0.0,0.86847,0.0001,9.93874]
[1777418328701,45.23,76292.71,0.0,0.86828,0.0001,9.94827]
[1777418333736,45.23,76291.83,0.0,0.86819,0.0001,9.95283]
[1777418338771,45.23,76283.91,0.0,0.86738,0.0001,9.99358]
[1777418340785,45.23,76277.45,0.0,0.86673,0.0001,10.02671]
[1777418342803,45.23,76271.58,0.0,0.86613,0.0001,10.05669]
[1777418347834,45.22,76273.61,0.0,0.86636,0.0001,10.04548]
[1777418352868,45.22,76265.89,0.0,0.86557,0.0001,10.08517]
[1777418357904,45.22,76265.04,0.0,0.86549,0.0001,10.08912]
[1777418362939,45.22,76266.18,0.0,0.86563,0.0001,10.08203]
[1777418368981,45.21,76269.35,0.0,0.86598,0.0001,10.06419]
[1777418374016,45.21,76270.23,0.0,0.86616,0.0001,10.0528]
[1777418379051,45.21,76271.44,0.0,0.86629,0.0001,10.04614]
[1777418384086,45.2,76272.43,0.0,0.86641,0.0001,10.04021]
[1777418389120,45.2,76275.61,0.0,0.86675,0.0001,10.02265]
[1777418394156,45.19,76276.11,0.0,0.86683,0.0001,10.019]
[1777418399190,45.19,76278.84,0.0,0.86712,0.0001,10.00385]
[1777418404228,45.19,76282.09,0.0,0.86747,0.0001,9.98618]
[1777418409263,45.18,76280.24,0.0,0.8673,0.0001,9.99479]
[1777418414299,45.18,76281.31,0.0,0.86743,0.0001,9.98834]
[1777418419333,45.18,76280.98,0.0,0.86741,0.0001,9.98913]
[1777418425376,45.17,76281.11,0.0,0.86745,0.0001,9.98735]
[1777418430410,45.17,76283.53,0.0,0.86771,0.0001,9.97394]
[1777418436799,45.16,76285.16,0.0,0.86796,0.0001,9.95883]
[1777418443502,45.16,76284.01,0.0,0.86786,0.0001,9.96374]
[1777418449545,45.16,76283.9,0.0,0.86786,0.0001,9.96358]
[1777418454579,45.16,76280.79,0.0,0.86756,0.0001,9.97888]
[1777418459613,45.15,76281.46,0.0,0.86765,0.0001,9.97459]
[1777418464650,45.15,76281.83,0.0,0.8677,0.0001,9.97187]
[1777418469683,45.15,76285.17,0.0,0.86805,0.0001,9.95393]
[1777418475725,45.14,76284.31,0.0,0.86798,0.0001,9.95746]
[1777418487151,45.14,76284.4,0.0,0.86802,0.0001,9.95555]
[1777418492845,45.13,76285.54,0.0,0.86821,0.0001,9.94325]
[1777418498886,45.13,76285.29,0.0,0.8682,0.0001,9.94381]
[1777418505936,45.13,76285.38,0.0,0.86822,0.0001,9.94249]
[1777418512988,45.13,76285.13,0.0,0.86822,0.0001,9.94292]
[1777418518020,45.12,76285.09,0.0,0.86822,0.0001,9.94251]
[1777418523056,45.12,76282.2,0.0,0.86794,0.0001,9.95673]
[1777418528128,45.12,76282.52,0.0,0.86799,0.0001,9.95434]
[1777418532155,45.12,76276.34,0.0,0.86737,0.0001,9.98565]
[1777418537189,45.11,76281.01,0.0,0.86786,0.0001,9.96073]
[1777418539211,45.11,76288.61,0.0,0.86864,0.0001,9.92114]
[1777418544246,45.11,76287.91,0.0,0.86858,0.0001,9.92444]
[1777418549280,45.11,76286.85,0.0,0.86848,0.0001,9.92956]
[1777418554314,45.11,76287.3,0.0,0.86859,0.0001,9.92128]
[1777418559351,45.11,76286.9,0.0,0.86855,0.0001,9.92309]
[1777418567713,45.11,76286.07,0.0,0.86847,0.0001,9.92698]
[1777418573448,45.1,76285.49,0.0,0.86842,0.0001,9.9297]
[1777418578484,45.1,76285.51,0.0,0.86843,0.0001,9.92935]
[1777418583519,45.1,76284.67,0.0,0.86835,0.0001,9.93347]
[1777418588554,45.1,76283.38,0.0,0.86822,0.0001,9.93991]
[1777418594595,45.1,76282.32,0.0,0.86812,0.0001,9.94513]
[1777418600639,45.1,76281.45,0.0,0.86803,0.0001,9.94939]
[1777418606681,45.1,76280.54,0.0,0.86794,0.0001,9.95384]
[1777418611716,45.1,76280.36,0.0,0.86799,0.0001,9.94893]
[1777418618063,45.1,76279.38,0.0,0.8679,0.0001,9.95373]
[1777418623800,45.1,76280.17,0.0,0.86798,0.0001,9.94945]
[1777418628835,45.1,76280.91,0.0,0.86806,0.0001,9.94541]
[1777418635883,45.09,76280.55,0.0,0.86803,0.0001,9.94696]
[1777418641925,45.09,76279.82,0.0,0.86796,0.0001,9.95043]
[1777418648273,45.09,76279.23,0.0,0.86791,0.0001,9.9532]
[1777418657031,45.09,76279.84,0.0,0.86797,0.0001,9.94965]
[1777418662066,45.09,76284.88,0.0,0.86849,0.0001,9.92342]
[1777418668413,45.09,76284.92,0.0,0.8685,0.0001,9.92317]
[1777418674149,45.09,76288.2,0.0,0.86889,0.0001,9.90061]
[1777418680194,45.09,76284.78,0.0,0.86854,0.0001,9.91839]
[1777418685228,45.09,76284.37,0.0,0.8685,0.0001,9.9206]
[1777418690263,45.09,76284.56,0.0,0.86851,0.0001,9.91972]
[1777418695297,45.09,76284.52,0.0,0.86851,0.0001,9.92003]
[1777418700332,45.09,76284.1,0.0,0.86846,0.0001,9.9223]
[1777418706375,45.09,76284.54,0.0,0.8685,0.0001,9.92016]
[1777418711409,45.09,76284.44,0.0,0.86849,0.0001,9.92078]
[1777418716445,45.09,76284.3,0.0,0.86848,0.0001,9.9216]
[1777418723495,45.09,76282.91,0.0,0.86833,0.0001,9.92891]
[1777418728529,45.09,76282.28,0.0,0.86827,0.0001,9.93226]
[1777418734572,45.09,76285.52,0.0,0.86865,0.0001,9.91004]
[1777418739607,45.1,76288.37,0.0,0.86894,0.0001,9.8955]
[1777418745649,45.1,76289.7,0.0,0.86907,0.0001,9.88885]
[1777418753706,45.1,76291.73,0.0,0.86927,0.0001,9.87867]
[1777418759047,45.1,76286.71,0.0,0.86876,0.0001,9.90465]
[1777418765789,45.1,76285.36,0.0,0.86862,0.0001,9.91161]
[1777418770823,45.1,76285.5,0.0,0.86864,0.0001,9.91086]
[1777418775859,45.1,76286.38,0.0,0.86873,0.0001,9.90634]
[1777418780923,45.1,76285.03,0.0,0.86859,0.0001,9.91335]
[1777418781919,45.1,76268.41,0.0,0.86689,0.0001,9.99909]
[1777418786952,45.1,76255.87,0.0,0.86561,0.0001,10.06348]
[1777418789262,45.09,76254.29,0.0,0.86546,0.0001,10.07111]
[1777418794001,45.09,76247.32,0.0,0.86481,0.0001,10.1011]
[1777418795011,45.09,76241.6,0.0,0.86421,0.0001,10.13073]
[1777418796021,45.09,76239.02,0.0,0.86395,0.0001,10.14405]
[1777418798034,45.09,76238.08,0.0,0.86385,0.0001,10.14887]
[1777418803069,45.09,76238.87,0.0,0.86393,0.0001,10.145]
[1777418808103,45.09,76240.41,0.0,0.86408,0.0001,10.13717]
[1777418813139,45.09,76241.71,0.0,0.86422,0.0001,10.13061]
[1777418818174,45.09,76245.48,0.0,0.8646,0.0001,10.11127]
[1777418824216,45.1,76246.45,0.0,0.8647,0.0001,10.10657]
[1777418829545,45.1,76248.93,0.0,0.86495,0.0001,10.09409]
[1777418839615,45.1,76246.68,0.0,0.8647,0.0001,10.10652]
[1777418845363,45.1,76245.94,0.0,0.86462,0.0001,10.1107]
[1777418850398,45.1,76246.69,0.0,0.86469,0.0001,10.10706]
[1777418855433,45.1,76248.97,0.0,0.86498,0.0001,10.08993]
[1777418860467,45.1,76249.54,0.0,0.86503,0.0001,10.08734]
[1777418863488,45.1,76256.61,0.0,0.86576,0.0001,10.05082]
[1777418865502,45.1,76257.23,0.0,0.86583,0.0001,10.04753]
[1777418870538,45.1,76255.79,0.0,0.86568,0.0001,10.05479]
[1777418878594,45.1,76253.81,0.0,0.86548,0.0001,10.06471]
[1777418883631,45.1,76253.09,0.0,0.86541,0.0001,10.06828]
[1777418888663,45.1,76254.53,0.0,0.86556,0.0001,10.0607]
[1777418893699,45.1,76253.58,0.0,0.86547,0.0001,10.06557]
[1777418898734,45.1,76253.06,0.0,0.86541,0.0001,10.0682]
[1777418903769,45.1,76253.79,0.0,0.8655,0.0001,10.0638]
[1777418910106,45.09,76254.5,0.0,0.86559,0.0001,10.05911]
[1777418915853,45.09,76251.95,0.0,0.86541,0.0001,10.06565]
[1777418920888,45.09,76247.9,0.0,0.86501,0.0001,10.08578]
[1777418925922,45.08,76247.2,0.0,0.86495,0.0001,10.08849]
[1777418930957,45.08,76246.27,0.0,0.86487,0.0001,10.09248]
[1777418935993,45.08,76245.18,0.0,0.86476,0.0001,10.09794]
[1777418942038,45.08,76243.09,0.0,0.86454,0.0001,10.10902]
[1777418947073,45.08,76240.58,0.0,0.86427,0.0001,10.1226]
[1777418952108,45.09,76243.13,0.0,0.86451,0.0001,10.11053]
[1777418960456,45.1,76244.83,0.0,0.86465,0.0001,10.10385]
[1777418967213,45.1,76245.96,0.0,0.86474,0.0001,10.09944]
[1777418974262,45.11,76246.84,0.0,0.86485,0.0001,10.0912]
[1777418979298,45.11,76247.43,0.0,0.86489,0.0001,10.08922]
[1777418988360,45.11,76248.06,0.0,0.86494,0.0001,10.0865]
[1777418997423,45.12,76248.66,0.0,0.86499,0.0001,10.08397]
[1777419002458,45.12,76250.34,0.0,0.86516,0.0001,10.07561]
[1777419006487,45.12,76256.56,0.0,0.8658,0.0001,10.04373]
[1777419011522,45.12,76255.68,0.0,0.8657,0.0001,10.04858]
[1777419017563,45.12,76256.18,0.0,0.86577,0.0001,10.0454]
[1777419022598,45.12,76257.14,0.0,0.86587,0.0001,10.03996]
[1777419027633,45.11,76258.95,0.0,0.86607,0.0001,10.03016]
[1777419032668,45.11,76259.12,0.0,0.86615,0.0001,10.02321]
[1777419038710,45.11,76258.72,0.0,0.86612,0.0001,10.0248]
[1777419043745,45.11,76258.46,0.0,0.8661,0.0001,10.02575]
[1777419049787,45.11,76258.5,0.0,0.86612,0.0001,10.02501]
[1777419054822,45.11,76258.65,0.0,0.86614,0.0001,10.0238]
[1777419059857,45.1,76258.42,0.0,0.86613,0.0001,10.02454]
[1777419061871,45.1,76258.47,0.0,0.86613,0.0001,10.02411]
[1777419065899,45.1,76258.75,0.0,0.86617,0.0001,10.0223]
[1777419069927,45.1,76264.21,0.0,0.86674,0.0001,9.99381]
[1777419074962,45.1,76266.13,0.0,0.86694,0.0001,9.98366]
[1777419081297,45.1,76268.38,0.0,0.86718,0.0001,9.97174]
[1777419088055,45.1,76271.39,0.0,0.86749,0.0001,9.95585]
[1777419093090,45.1,76272.56,0.0,0.86767,0.0001,9.94392]
[1777419098124,45.1,76273.59,0.0,0.86778,0.0001,9.93838]
[1777419106182,45.1,76274.46,0.0,0.86788,0.0001,9.93352]
[1777419111510,45.09,76275.3,0.0,0.86797,0.0001,9.9289]
[1777419120280,45.09,76276.22,0.0,0.86807,0.0001,9.92374]
[1777419127329,45.09,76276.57,0.0,0.86812,0.0001,9.92157]
[1777419133370,45.09,76280.67,0.0,0.86854,0.0001,9.9002]
[1777419138410,45.09,76277.33,0.0,0.8682,0.0001,9.91726]
[1777419143442,45.09,76276.99,0.0,0.86817,0.0001,9.91875]
[1777419148480,45.09,76275.11,0.0,0.86798,0.0001,9.92817]
[1777419153512,45.09,76274.88,0.0,0.86803,0.0001,9.92338]
[1777419158549,45.09,76275.21,0.0,0.86807,0.0001,9.92134]
[1777419161859,45.09,76267.48,0.0,0.86728,0.0001,9.96127]
[1777419164594,45.09,76263.47,0.0,0.86686,0.0001,9.98224]
[1777419169629,45.08,76257.21,0.0,0.86623,0.0001,10.01395]
[1777419171929,45.08,76250.61,0.0,0.86555,0.0001,10.04816]
[1777419176677,45.08,76247.13,0.0,0.86518,0.0001,10.06632]
[1777419181999,45.09,76246.25,0.0,0.86508,0.0001,10.07163]
[1777419185740,45.09,76253.8,0.0,0.86585,0.0001,10.03295]
[1777419186747,45.09,76259.0,0.0,0.86639,0.0001,10.00605]
[1777419188762,45.09,76262.69,0.0,0.86676,0.0001,9.98709]
[1777419193795,45.09,76264.06,0.0,0.86691,0.0001,9.97985]
[1777419198831,45.09,76263.43,0.0,0.86685,0.0001,9.98259]
[1777419206887,45.08,76265.84,0.0,0.86711,0.0001,9.96942]
[1777419211923,45.08,76265.87,0.0,0.86719,0.0001,9.96321]
[1777419213937,45.08,76259.56,0.0,0.86654,0.0001,9.99569]
[1777419215951,45.08,76256.85,0.0,0.86626,0.0001,10.00966]
[1777419220989,45.08,76254.44,0.0,0.86601,0.0001,10.0224]
[1777419226020,45.08,76253.88,0.0,0.86595,0.0001,10.02555]
[1777419231056,45.08,76251.73,0.0,0.86572,0.0001,10.03689]
[1777419236092,45.08,76255.72,0.0,0.86613,0.0001,10.0163]
[1777419241126,45.08,76254.52,0.0,0.86602,0.0001,10.0219]
[1777419246161,45.08,76253.84,0.0,0.86595,0.0001,10.02503]
[1777419251196,45.08,76251.04,0.0,0.86566,0.0001,10.03988]
[1777419256231,45.08,76250.72,0.0,0.86562,0.0001,10.04181]
[1777419261265,45.08,76250.46,0.0,0.86559,0.0001,10.04342]
[1777419266300,45.09,76249.16,0.0,0.86545,0.0001,10.05036]
[1777419271337,45.09,76240.5,0.0,0.86461,0.0001,10.0897]
[1777419272634,45.09,76240.21,0.0,0.86458,0.0001,10.09113]
[1777419278385,45.08,76242.19,0.0,0.86479,0.0001,10.08068]
[1777419283424,45.08,76242.55,0.0,0.86483,0.0001,10.07857]
[1777419288457,45.09,76242.03,0.0,0.86477,0.0001,10.08155]
[1777419294503,45.09,76239.68,0.0,0.86451,0.0001,10.09442]
[1777419299539,45.09,76240.08,0.0,0.86454,0.0001,10.09287]
[1777419305584,45.09,76243.01,0.0,0.86483,0.0001,10.0785]
[1777419310620,45.1,76244.67,0.0,0.86499,0.0001,10.07053]
[1777419315655,45.1,76243.98,0.0,0.86491,0.0001,10.07473]
[1777419317669,45.1,76251.04,0.0,0.86564,0.0001,10.03821]
[1777419318678,45.1,76251.76,0.0,0.86572,0.0001,10.03445]
[1777419323711,45.1,76253.42,0.0,0.86589,0.0001,10.02576]
[1777419329753,45.1,76253.04,0.0,0.86585,0.0001,10.02764]
[1777419334789,45.1,76246.78,0.0,0.86527,0.0001,10.05427]
[1777419338816,45.1,76244.21,0.0,0.865,0.0001,10.0673]
[1777419343855,45.09,76240.53,0.0,0.86463,0.0001,10.08593]
[1777419348886,45.09,76237.45,0.0,0.86431,0.0001,10.10175]
[1777419354928,45.09,76236.1,0.0,0.86416,0.0001,10.10921]
[1777419359963,45.1,76235.47,0.0,0.86409,0.0001,10.11285]
[1777419364998,45.1,76238.6,0.0,0.86441,0.0001,10.09707]
[1777419369026,45.1,76244.3,0.0,0.865,0.0001,10.06742]
[1777419374061,45.1,76245.98,0.0,0.86518,0.0001,10.05845]
[1777419379097,45.1,76250.34,0.0,0.86564,0.0001,10.03568]
[1777419384133,45.1,76248.28,0.0,0.86543,0.0001,10.04624]
[1777419389167,45.09,76248.4,0.0,0.86544,0.0001,10.04542]
[1777419394202,45.09,76248.87,0.0,0.86556,0.0001,10.03712]
[1777419399238,45.09,76249.32,0.0,0.86561,0.0001,10.03464]
[1777419404272,45.09,76246.8,0.0,0.86535,0.0001,10.04745]
[1777419409307,45.09,76245.6,0.0,0.86523,0.0001,10.05337]
[1777419414343,45.09,76246.39,0.0,0.86532,0.0001,10.04894]
[1777419419378,45.09,76245.46,0.0,0.86523,0.0001,10.05339]
[1777419424413,45.09,76244.11,0.0,0.8651,0.0001,10.06]
[1777419429449,45.09,76245.89,0.0,0.86529,0.0001,10.05044]
[1777419434483,45.08,76246.95,0.0,0.8654,0.0001,10.0446]
[1777419439518,45.08,76250.59,0.0,0.86579,0.0001,10.02548]
[1777419440525,45.08,76230.57,0.0,0.86371,0.0001,10.12917]
[1777419446567,45.08,76229.76,0.0,0.86362,0.0001,10.13338]
[1777419451602,45.08,76230.12,0.0,0.86372,0.0001,10.1259]
[1777419457643,45.08,76230.41,0.0,0.86375,0.0001,10.12452]
[1777419462683,45.08,76233.68,0.0,0.86408,0.0001,10.10773]
[1777419463974,45.08,76242.35,0.0,0.86499,0.0001,10.06289]
[1777419466707,45.08,76242.58,0.0,0.86501,0.0001,10.06167]
[1777419471746,45.09,76243.93,0.0,0.86514,0.0001,10.05504]
[1777419476836,45.09,76252.33,0.0,0.86601,0.0001,10.01171]
[1777419481868,45.09,76251.85,0.0,0.86596,0.0001,10.0141]
[1777419487911,45.09,76251.94,0.0,0.86597,0.0001,10.01358]
[1777419492946,45.09,76252.76,0.0,0.86606,0.0001,10.00937]
[1777419497981,45.09,76252.57,0.0,0.86604,0.0001,10.01043]
[1777419503015,45.09,76252.47,0.0,0.86602,0.0001,10.01104]
[1777419508052,45.09,76252.2,0.0,0.86599,0.0001,10.01256]
[1777419513087,45.09,76254.63,0.0,0.8663,0.0001,9.99448]
[1777419518122,45.09,76254.42,0.0,0.86628,0.0001,9.99529]
[1777419524396,45.08,76252.74,0.0,0.86613,0.0001,10.00323]
[1777419530206,45.08,76250.71,0.0,0.86593,0.0001,10.01298]
[1777419535240,45.08,76251.5,0.0,0.86601,0.0001,10.0092]
[1777419540275,45.08,76252.24,0.0,0.86608,0.0001,10.00568]
[1777419545310,45.09,76253.55,0.0,0.8662,0.0001,9.99933]
[1777419550346,45.08,76253.23,0.0,0.86618,0.0001,10.00047]
[1777419555382,45.08,76252.05,0.0,0.86607,0.0001,10.0061]
[1777419560416,45.08,76251.15,0.0,0.86597,0.0001,10.01125]
[1777419567465,45.09,76251.1,0.0,0.86595,0.0001,10.01217]
[1777419574749,45.09,76247.83,0.0,0.86566,0.0001,10.02393]
[1777419580556,45.09,76250.27,0.0,0.8659,0.0001,10.01167]
[1777419585591,45.09,76250.71,0.0,0.86594,0.0001,10.00977]
[1777419591633,45.09,76250.87,0.0,0.86595,0.0001,10.00937]
[1777419596670,45.09,76251.15,0.0,0.86597,0.0001,10.00826]
[1777419601703,45.09,76251.04,0.0,0.86596,0.0001,10.00916]
[1777419606738,45.1,76251.65,0.0,0.86601,0.0001,10.00633]
[1777419611772,45.1,76254.48,0.0,0.8663,0.0001,9.99208]
[1777419616808,45.1,76253.87,0.0,0.86623,0.0001,9.99567]
[1777419621844,45.1,76264.01,0.0,0.86727,0.0001,9.94347]
[1777419623861,45.1,76268.71,0.0,0.86775,0.0001,9.91906]
[1777419626879,45.1,76271.83,0.0,0.86807,0.0001,9.90298]
[1777419633931,45.1,76269.13,0.0,0.86785,0.0001,9.91148]
[1777419638965,45.1,76267.77,0.0,0.86771,0.0001,9.9187]
[1777419645245,45.1,76272.18,0.0,0.86815,0.0001,9.8962]
[1777419651049,45.1,76269.92,0.0,0.86791,0.0001,9.9082]
[1777419656084,45.1,76269.19,0.0,0.86784,0.0001,9.91217]
[1777419661121,45.11,76269.57,0.0,0.86787,0.0001,9.91042]
[1777419666155,45.11,76269.1,0.0,0.86782,0.0001,9.91299]
[1777419671190,45.11,76269.79,0.0,0.86789,0.0001,9.9096]
[1777419676225,45.11,76270.21,0.0,0.86793,0.0001,9.9076]
[1777419682268,45.11,76270.31,0.0,0.86793,0.0001,9.90728]
[1777419687302,45.11,76270.41,0.0,0.86794,0.0001,9.90693]
[1777419692337,45.11,76267.02,0.0,0.86765,0.0001,9.91893]
[1777419697373,45.11,76265.67,0.0,0.86751,0.0001,9.92602]
[1777419706436,45.11,76263.34,0.0,0.86727,0.0001,9.93825]
[1777419711471,45.11,76260.71,0.0,0.86699,0.0001,9.9519]
[1777419714493,45.11,76255.58,0.0,0.86646,0.0001,9.97855]
[1777419715501,45.11,76247.21,0.0,0.8656,0.0001,10.02185]
[1777419716507,45.11,76247.47,0.0,0.86562,0.0001,10.0206]
[1777419722549,45.11,76247.81,0.0,0.86565,0.0001,10.01948]
[1777419727584,45.11,76246.58,0.0,0.86552,0.0001,10.02582]
[1777419732619,45.11,76247.61,0.0,0.86563,0.0001,10.02006]
[1777419733627,45.11,76260.66,0.0,0.86698,0.0001,9.9525]
[1777419734634,45.11,76260.48,0.0,0.86696,0.0001,9.95345]
[1777419741682,45.11,76260.26,0.0,0.86694,0.0001,9.95473]
[1777419747725,45.11,76260.8,0.0,0.86699,0.0001,9.95205]
[1777419753767,45.11,76261.45,0.0,0.86712,0.0001,9.94314]
[1777419758802,45.11,76264.63,0.0,0.86744,0.0001,9.92686]
[1777419764844,45.11,76266.76,0.0,0.86766,0.0001,9.91598]
[1777419770886,45.11,76274.06,0.0,0.8684,0.0001,9.87841]
[1777419776165,45.12,76274.52,0.0,0.86844,0.0001,9.87629]
[1777419781963,45.12,76275.92,0.0,0.86858,0.0001,9.86923]
[1777419786998,45.12,76280.66,0.0,0.86906,0.0001,9.84502]
[1777419792033,45.12,76278.75,0.0,0.86886,0.0001,9.85515]
[1777419797067,45.12,76280.21,0.0,0.86901,0.0001,9.84779]
[1777419802103,45.12,76280.85,0.0,0.86907,0.0001,9.84475]
[1777419807138,45.12,76281.35,0.0,0.86911,0.0001,9.84238]
[1777419812173,45.12,76279.35,0.0,0.86897,0.0001,9.84716]
[1777419817208,45.12,76279.77,0.0,0.86901,0.0001,9.84512]
[1777419823251,45.12,76281.04,0.0,0.86913,0.0001,9.83872]
[1777419830299,45.12,76281.43,0.0,0.86917,0.0001,9.83688]
[1777419836586,45.12,76282.56,0.0,0.86928,0.0001,9.83121]
[1777419842384,45.12,76282.54,0.0,0.86928,0.0001,9.83146]
[1777419847418,45.12,76282.21,0.0,0.86924,0.0001,9.83327]
[1777419853460,45.12,76282.72,0.0,0.86929,0.0001,9.83075]
[1777419859504,45.12,76282.69,0.0,0.86929,0.0001,9.83101]
[1777419865545,45.13,76282.25,0.0,0.86924,0.0001,9.83337]
[1777419870579,45.13,76282.54,0.0,0.86927,0.0001,9.83192]
[1777419875615,45.13,76282.86,0.0,0.86936,0.0001,9.82467]
[1777419880650,45.13,76280.79,0.0,0.86915,0.0001,9.83542]
[1777419885684,45.13,76282.01,0.0,0.86927,0.0001,9.82913]
[1777419890720,45.13,76282.63,0.0,0.86933,0.0001,9.82599]
[1777419896765,45.13,76282.32,0.0,0.8693,0.0001,9.82767]
[1777419901799,45.13,76283.67,0.0,0.86944,0.0001,9.82078]
[1777419902806,45.13,76289.51,0.0,0.87003,0.0001,9.79068]
[1777419903810,45.13,76295.31,0.0,0.87061,0.0001,9.76086]
[1777419904819,45.13,76295.05,0.0,0.87059,0.0001,9.76229]
[1777419909853,45.13,76293.43,0.0,0.87043,0.0001,9.77009]
[1777419914888,45.12,76294.8,0.0,0.87058,0.0001,9.76255]
[1777419919923,45.12,76297.41,0.0,0.87085,0.0001,9.74879]
[1777419925965,45.12,76300.23,0.0,0.87114,0.0001,9.73392]
[1777419931000,45.12,76307.6,0.0,0.87195,0.0001,9.69006]
[1777419936041,45.12,76309.4,0.0,0.87213,0.0001,9.6808]
[1777419941078,45.12,76309.89,0.0,0.87218,0.0001,9.67827]
[1777419946111,45.12,76310.56,0.0,0.87224,0.0001,9.67481]
[1777419951146,45.12,76310.19,0.0,0.87221,0.0001,9.6767]
[1777419957437,45.12,76310.66,0.0,0.87225,0.0001,9.67426]
[1777419963230,45.12,76310.68,0.0,0.87226,0.0001,9.67413]
[1777419969273,45.12,76315.09,0.0,0.8727,0.0001,9.65149]
[1777419974307,45.12,76315.75,0.0,0.87276,0.0001,9.64825]
[1777419979344,45.12,76321.07,0.0,0.87331,0.0001,9.61999]
[1777419981356,45.12,76323.32,0.0,0.87354,0.0001,9.60817]
[1777419986391,45.11,76326.28,0.0,0.87384,0.0001,9.59245]
[1777419991426,45.11,76327.85,0.0,0.87406,0.0001,9.57831]
[1777419996461,45.11,76325.11,0.0,0.8738,0.0001,9.59202]
[1777420001496,45.11,76322.89,0.0,0.87359,0.0001,9.60304]
[1777420006531,45.11,76321.02,0.0,0.87341,0.0001,9.61233]
[1777420011567,45.11,76320.57,0.0,0.87337,0.0001,9.61436]
[1777420017858,45.11,76321.93,0.0,0.87351,0.0001,9.60714]
[1777420022643,45.11,76313.78,0.0,0.8727,0.0001,9.64885]
[1777420023650,45.11,76315.62,0.0,0.87288,0.0001,9.63931]
[1777420028684,45.11,76314.27,0.0,0.87273,0.0001,9.64694]
[1777420033720,45.11,76314.06,0.0,0.8727,0.0001,9.64881]
[1777420041776,45.11,76313.14,0.0,0.87259,0.0001,9.65445]
[1777420048826,45.12,76311.3,0.0,0.87239,0.0001,9.66487]
[1777420053860,45.12,76311.58,0.0,0.87246,0.0001,9.65837]
[1777420058895,45.12,76311.56,0.0,0.87245,0.0001,9.65897]
[1777420063933,45.12,76311.14,0.0,0.8724,0.0001,9.66174]
[1777420070979,45.13,76311.04,0.0,0.87237,0.0001,9.66308]
[1777420075011,45.13,76305.11,0.0,0.87177,0.0001,9.6941]
[1777420080045,45.13,76303.09,0.0,0.87156,0.0001,9.70469]
[1777420085078,45.13,76305.34,0.0,0.87178,0.0001,9.69337]
[1777420093134,45.13,76306.43,0.0,0.87189,0.0001,9.688]
[1777420098424,45.13,76306.22,0.0,0.87186,0.0001,9.68923]
[1777420104211,45.13,76306.64,0.0,0.8719,0.0001,9.68717]
[1777420110252,45.13,76306.74,0.0,0.87191,0.0001,9.68671]
[1777420115291,45.13,76309.78,0.0,0.87228,0.0001,9.66554]
[1777420120322,45.13,76311.98,0.0,0.87249,0.0001,9.65446]
[1777420125357,45.13,76312.5,0.0,0.87254,0.0001,9.65203]
[1777420131400,45.14,76312.26,0.0,0.87251,0.0001,9.65349]
[1777420136435,45.14,76311.04,0.0,0.87238,0.0001,9.65999]
[1777420141470,45.14,76311.35,0.0,0.87241,0.0001,9.65857]
[1777420146505,45.14,76311.05,0.0,0.87238,0.0001,9.66028]
[1777420152547,45.14,76311.43,0.0,0.87241,0.0001,9.65849]
[1777420158845,45.14,76310.73,0.0,0.87234,0.0001,9.6623]
[1777420166645,45.14,76311.02,0.0,0.87236,0.0001,9.66103]
[1777420171680,45.14,76314.3,0.0,0.87275,0.0001,9.63871]
[1777420176715,45.14,76312.11,0.0,0.87252,0.0001,9.65024]
[1777420181751,45.14,76312.16,0.0,0.87253,0.0001,9.64985]
[1777420186789,45.14,76311.71,0.0,0.8725,0.0001,9.65135]
[1777420191821,45.14,76311.49,0.0,0.87248,0.0001,9.65226]
[1777420196856,45.14,76306.96,0.0,0.87203,0.0001,9.67576]
[1777420201891,45.14,76307.41,0.0,0.87207,0.0001,9.67353]
[1777420206926,45.14,76308.84,0.0,0.87221,0.0001,9.66626]
[1777420212968,45.14,76310.61,0.0,0.87239,0.0001,9.65736]
[1777420219017,45.14,76311.44,0.0,0.87246,0.0001,9.65338]
[1777420224046,45.14,76313.74,0.0,0.87271,0.0001,9.64076]
[1777420229081,45.14,76311.17,0.0,0.87246,0.0001,9.65378]
[1777420234116,45.14,76309.92,0.0,0.87239,0.0001,9.65467]
[1777420239411,45.14,76310.07,0.0,0.8724,0.0001,9.65405]
[1777420245192,45.14,76310.96,0.0,0.87248,0.0001,9.64973]
[1777420250228,45.14,76312.07,0.0,0.87259,0.0001,9.6442]
[1777420256270,45.14,76311.7,0.0,0.87257,0.0001,9.64534]
[1777420263319,45.14,76311.49,0.0,0.87254,0.0001,9.64691]
[1777420268354,45.14,76311.01,0.0,0.87249,0.0001,9.64968]
[1777420271376,45.14,76302.66,0.0,0.87165,0.0001,9.6927]
[1777420276412,45.14,76303.59,0.0,0.87174,0.0001,9.6879]
[1777420284467,45.14,76305.49,0.0,0.87193,0.0001,9.67816]
[1777420289762,45.14,76306.79,0.0,0.87206,0.0001,9.6715]
[1777420295543,45.14,76303.12,0.0,0.87175,0.0001,9.68474]
[1777420299832,45.14,76298.32,0.0,0.87127,0.0001,9.70935]
[1777420305616,45.14,76295.3,0.0,0.87097,0.0001,9.72472]
[1777420310649,45.14,76294.3,0.0,0.87087,0.0001,9.72971]
[1777420315686,45.14,76293.25,0.0,0.87077,0.0001,9.73492]
[1777420320721,45.14,76297.72,0.0,0.87122,0.0001,9.71179]
[1777420325754,45.14,76298.04,0.0,0.87125,0.0001,9.71024]
[1777420331797,45.14,76301.86,0.0,0.87163,0.0001,9.69076]
[1777420336832,45.14,76303.85,0.0,0.87183,0.0001,9.68074]
[1777420341868,45.14,76306.48,0.0,0.87209,0.0001,9.66745]
[1777420346902,45.14,76307.26,0.0,0.87217,0.0001,9.66328]
[1777420350182,45.14,76315.14,0.0,0.87297,0.0001,9.62226]
[1777420356972,45.14,76313.59,0.0,0.87289,0.0001,9.62394]
[1777420364021,45.14,76309.0,0.0,0.87243,0.0001,9.64748]
[1777420369056,45.14,76311.31,0.0,0.87265,0.0001,9.63608]
[1777420374090,45.14,76311.84,0.0,0.87271,0.0001,9.63287]
[1777420380135,45.13,76311.08,0.0,0.87265,0.0001,9.63604]
[1777420383158,45.13,76319.61,0.0,0.87351,0.0001,9.59186]
[1777420388193,45.13,76320.66,0.0,0.87362,0.0001,9.58625]
[1777420393227,45.13,76321.44,0.0,0.8737,0.0001,9.58201]
[1777420399269,45.13,76322.7,0.0,0.87383,0.0001,9.57531]
[1777420404310,45.13,76323.02,0.0,0.87386,0.0001,9.57349]
[1777420409340,45.13,76319.53,0.0,0.87352,0.0001,9.59118]
[1777420414374,45.13,76323.97,0.0,0.87403,0.0001,9.56252]
[1777420419409,45.13,76323.79,0.0,0.87401,0.0001,9.56333]
[1777420424444,45.13,76321.92,0.0,0.87383,0.0001,9.57284]
[1777420429479,45.13,76320.18,0.0,0.87365,0.0001,9.58207]
[1777420434514,45.13,76318.57,0.0,0.87349,0.0001,9.59023]
[1777420439549,45.13,76317.73,0.0,0.87341,0.0001,9.59443]
[1777420444588,45.13,76316.5,0.0,0.87329,0.0001,9.60065]
[1777420449623,45.13,76315.96,0.0,0.87323,0.0001,9.60333]
[1777420454658,45.12,76315.05,0.0,0.87315,0.0001,9.6079]
[1777420459693,45.12,76310.99,0.0,0.87274,0.0001,9.62864]
[1777420464727,45.12,76311.25,0.0,0.87277,0.0001,9.62709]
[1777420469763,45.12,76311.83,0.0,0.87283,0.0001,9.62392]
[1777420474798,45.12,76311.56,0.0,0.87287,0.0001,9.61946]
[1777420479833,45.12,76313.49,0.0,0.87307,0.0001,9.60943]
[1777420484876,45.12,76315.28,0.0,0.87324,0.0001,9.60041]
[1777420485883,45.12,76332.89,0.0,0.87498,0.0001,9.51044]
[1777420491163,45.13,76330.92,0.0,0.87478,0.0001,9.52101]
[1777420496955,45.13,76332.32,0.0,0.8749,0.0001,9.5146]
[1777420501993,45.13,76333.31,0.0,0.87499,0.0001,9.51013]
[1777420504014,45.13,76323.53,0.0,0.87402,0.0001,9.5604]
[1777420505018,45.13,76318.96,0.0,0.87356,0.0001,9.58391]
[1777420507030,45.13,76324.34,0.0,0.8741,0.0001,9.55641]
[1777420512067,45.13,76327.74,0.0,0.87443,0.0001,9.53923]
[1777420517102,45.13,76324.95,0.0,0.87414,0.0001,9.55392]
[1777420519116,45.13,76319.68,0.0,0.87362,0.0001,9.58097]
[1777420524151,45.13,76316.94,0.0,0.87335,0.0001,9.59498]
[1777420529185,45.13,76314.76,0.0,0.87313,0.0001,9.60609]
[1777420534222,45.13,76314.42,0.0,0.87316,0.0001,9.60226]
[1777420535228,45.13,76307.38,0.0,0.87245,0.0001,9.63834]
[1777420540263,45.13,76306.98,0.0,0.87242,0.0001,9.63998]
[1777420546305,45.13,76307.54,0.0,0.87249,0.0001,9.63669]
[1777420551339,45.13,76308.56,0.0,0.8726,0.0001,9.63106]
[1777420556375,45.13,76310.28,0.0,0.87278,0.0001,9.6218]
[1777420562417,45.13,76310.1,0.0,0.87276,0.0001,9.62241]
[1777420567451,45.13,76310.45,0.0,0.87281,0.0001,9.62027]
[1777420571481,45.12,76318.98,0.0,0.87366,0.0001,9.57633]
[1777420576516,45.12,76321.81,0.0,0.87394,0.0001,9.56185]
[1777420581793,45.13,76322.2,0.0,0.87398,0.0001,9.55998]
[1777420587594,45.13,76322.83,0.0,0.87404,0.0001,9.55684]
[1777420589607,45.13,76314.91,0.0,0.87325,0.0001,9.59747]
[1777420590615,45.13,76314.27,0.0,0.87319,0.0001,9.60067]
[1777420595650,45.12,76313.44,0.0,0.87317,0.0001,9.59904]
[1777420600685,45.12,76310.63,0.0,0.87289,0.0001,9.61318]
[1777420606727,45.12,76309.97,0.0,0.87284,0.0001,9.61612]
[1777420612007,45.12,76310.15,0.0,0.87286,0.0001,9.61475]
[1777420616797,45.12,76316.19,0.0,0.87347,0.0001,9.58346]
[1777420622074,45.12,76314.7,0.0,0.87332,0.0001,9.59095]
[1777420629888,45.12,76313.85,0.0,0.87324,0.0001,9.59512]
[1777420635930,45.12,76313.21,0.0,0.87318,0.0001,9.59827]
[1777420640964,45.12,76313.23,0.0,0.87319,0.0001,9.59808]
[1777420646000,45.12,76307.89,0.0,0.87265,0.0001,9.62539]
[1777420651036,45.12,76311.61,0.0,0.87309,0.0001,9.60028]
[1777420654057,45.12,76319.24,0.0,0.87385,0.0001,9.56104]
[1777420655064,45.12,76321.48,0.0,0.87408,0.0001,9.54958]
[1777420660101,45.12,76322.1,0.0,0.87413,0.0001,9.54665]
[1777420668155,45.12,76322.33,0.0,0.87415,0.0001,9.54587]
[1777420673190,45.12,76322.94,0.0,0.87421,0.0001,9.54295]
[1777420681246,45.12,76323.19,0.0,0.87422,0.0001,9.542]
[1777420686290,45.12,76323.8,0.0,0.87428,0.0001,9.53906]
[1777420691324,45.12,76324.23,0.0,0.87432,0.0001,9.53703]
[1777420696359,45.12,76324.48,0.0,0.87434,0.0001,9.53594]
[1777420701394,45.12,76324.23,0.0,0.87431,0.0001,9.53741]
[1777420707437,45.12,76328.39,0.0,0.87472,0.0001,9.51638]
[1777420712471,45.12,76329.38,0.0,0.87487,0.0001,9.50601]
[1777420717507,45.13,76330.94,0.0,0.87502,0.0001,9.49848]
[1777420722542,45.13,76331.08,0.0,0.87502,0.0001,9.49824]
[1777420727577,45.13,76329.5,0.0,0.87486,0.0001,9.50679]
[1777420733619,45.13,76328.46,0.0,0.87474,0.0001,9.51263]
[1777420739661,45.13,76327.58,0.0,0.87465,0.0001,9.51761]
[1777420744697,45.14,76326.65,0.0,0.87455,0.0001,9.5228]
[1777420749730,45.14,76324.92,0.0,0.87437,0.0001,9.53192]
[1777420754766,45.14,76324.74,0.0,0.87435,0.0001,9.53311]
[1777420759800,45.14,76325.22,0.0,0.87439,0.0001,9.53089]
[1777420764836,45.14,76321.59,0.0,0.87403,0.0001,9.5497]
[1777420769872,45.14,76315.99,0.0,0.87347,0.0001,9.57852]
[1777420774906,45.14,76314.74,0.0,0.87341,0.0001,9.57916]
[1777420779941,45.14,76311.35,0.0,0.87307,0.0001,9.59643]
[1777420784977,45.14,76308.91,0.0,0.87283,0.0001,9.60887]
[1777420790012,45.14,76305.01,0.0,0.87244,0.0001,9.62866]
[1777420795047,45.14,76305.11,0.0,0.87246,0.0001,9.62788]
[1777420797061,45.14,76299.17,0.0,0.87186,0.0001,9.6583]
[1777420799075,45.13,76300.57,0.0,0.87201,0.0001,9.65092]
[1777420800081,45.13,76301.21,0.0,0.87207,0.0001,9.64753]
[1777420804109,45.13,76298.4,0.0,0.8718,0.0001,9.66162]
[1777420808139,45.13,76290.58,0.0,0.87102,0.0001,9.70139]
[1777420810153,45.13,76290.79,0.0,0.87105,0.0001,9.69978]
[1777420813413,45.13,76283.03,0.0,0.87026,0.0001,9.7396]
[1777420816196,45.13,76279.57,0.0,0.86991,0.0001,9.75767]
[1777420821231,45.13,76276.39,0.0,0.86957,0.0001,9.77477]
[1777420826266,45.13,76270.15,0.0,0.86893,0.0001,9.80737]
[1777420831301,45.14,76265.89,0.0,0.86855,0.0001,9.82391]
[1777420833553,45.14,76272.59,0.0,0.86923,0.0001,9.78948]
[1777420839358,45.14,76273.9,0.0,0.86935,0.0001,9.78321]
[1777420844393,45.14,76276.17,0.0,0.86958,0.0001,9.77197]
[1777420849427,45.14,76276.9,0.0,0.86964,0.0001,9.76873]
[1777420854464,45.14,76277.69,0.0,0.86971,0.0001,9.76525]
[1777420857485,45.14,76283.16,0.0,0.87026,0.0001,9.73735]
[1777420862518,45.15,76289.1,0.0,0.87084,0.0001,9.70769]
[1777420867553,45.15,76297.99,0.0,0.87174,0.0001,9.66221]
[1777420871581,45.15,76302.47,0.0,0.8722,0.0001,9.63868]
[1777420872587,45.15,76309.38,0.0,0.87289,0.0001,9.60319]
[1777420873833,45.15,76310.9,0.0,0.87304,0.0001,9.59534]
[1777420875615,45.15,76320.65,0.0,0.87401,0.0001,9.54529]
[1777420880644,45.15,76321.34,0.0,0.87408,0.0001,9.54195]
[1777420885679,45.15,76320.03,0.0,0.87395,0.0001,9.54876]
[1777420890714,45.15,76321.42,0.0,0.87408,0.0001,9.54176]
[1777420895750,45.15,76322.87,0.0,0.87429,0.0001,9.52878]
[1777420900785,45.15,76323.36,0.0,0.87433,0.0001,9.52648]
[1777420905819,45.15,76317.9,0.0,0.87378,0.0001,9.55462]
[1777420910854,45.15,76315.56,0.0,0.87355,0.0001,9.56656]
[1777420915899,45.15,76319.27,0.0,0.87392,0.0001,9.54756]
[1777420920936,45.15,76321.02,0.0,0.87409,0.0001,9.53872]
[1777420925968,45.15,76321.59,0.0,0.87415,0.0001,9.53594]
[1777420931003,45.15,76321.69,0.0,0.87416,0.0001,9.53554]
[1777420936038,45.15,76322.21,0.0,0.8742,0.0001,9.53298]
[1777420940073,45.15,76330.14,0.0,0.87499,0.0001,9.49256]
[1777420945109,45.15,76330.96,0.0,0.87506,0.0001,9.48873]
[1777420950143,45.16,76333.81,0.0,0.87533,0.0001,9.47465]
[1777420955178,45.16,76331.83,0.0,0.87519,0.0001,9.47967]
[1777420960213,45.16,76331.05,0.0,0.8751,0.0001,9.48421]
[1777420966328,45.16,76327.09,0.0,0.8747,0.0001,9.5051]
[1777420971367,45.16,76327.22,0.0,0.8747,0.0001,9.5048]
[1777420976399,45.17,76326.39,0.0,0.87461,0.0001,9.50976]
[1777420981434,45.17,76326.96,0.0,0.87464,0.0001,9.50808]
[1777420986469,45.17,76327.0,0.0,0.87462,0.0001,9.50912]
[1777420987476,45.18,76320.03,0.0,0.87392,0.0001,9.54507]
[1777420988483,45.18,76317.04,0.0,0.87362,0.0001,9.56059]
[1777420993517,45.18,76313.51,0.0,0.87327,0.0001,9.57893]
[1777420999561,45.18,76311.19,0.0,0.87304,0.0001,9.59063]
[1777421004748,45.18,76310.12,0.0,0.87293,0.0001,9.59596]
[1777421010642,45.18,76318.45,0.0,0.87377,0.0001,9.55305]
[1777421012655,45.18,76320.26,0.0,0.87401,0.0001,9.53818]
[1777421017690,45.18,76321.65,0.0,0.87414,0.0001,9.53133]
[1777421022724,45.18,76322.6,0.0,0.87423,0.0001,9.52673]
[1777421027760,45.18,76322.32,0.0,0.8742,0.0001,9.52841]
[1777421034959,45.18,76322.33,0.0,0.87419,0.0001,9.52867]
[1777421040851,45.18,76322.46,0.0,0.8742,0.0001,9.52823]
[1777421045887,45.18,76322.82,0.0,0.87423,0.0001,9.5266]
[1777421048908,45.18,76341.12,0.0,0.87604,0.0001,9.43307]
[1777421049915,45.18,76343.02,0.0,0.87622,0.0001,9.42354]
[1777421055956,45.19,76344.55,0.0,0.87634,0.0001,9.41752]
[1777421060992,45.19,76341.62,0.0,0.87603,0.0001,9.43365]
[1777421066030,45.2,76338.52,0.0,0.8757,0.0001,9.45063]
[1777421071066,45.2,76336.25,0.0,0.87552,0.0001,9.4577]
[1777421076103,45.21,76332.44,0.0,0.87512,0.0001,9.47826]
[1777421080129,45.21,76337.72,0.0,0.87563,0.0001,9.45215]
[1777421085310,45.21,76335.72,0.0,0.8754,0.0001,9.46364]
[1777421091206,45.22,76317.14,0.0,0.87353,0.0001,9.56035]
[1777421092213,45.22,76308.69,0.0,0.87269,0.0001,9.60365]
[1777421093220,45.22,76294.83,0.0,0.87129,0.0001,9.67482]
[1777421094227,45.22,76291.84,0.0,0.87099,0.0001,9.69013]
[1777421099262,45.22,76295.0,0.0,0.87132,0.0001,9.67351]
[1777421102283,45.22,76303.65,0.0,0.87219,0.0001,9.62888]
[1777421107319,45.22,76305.67,0.0,0.8724,0.0001,9.61848]
[1777421112353,45.22,76312.32,0.0,0.87306,0.0001,9.58436]
[1777421117387,45.22,76310.81,0.0,0.87291,0.0001,9.59218]
[1777421122425,45.22,76311.95,0.0,0.87303,0.0001,9.58629]
[1777421127462,45.22,76312.17,0.0,0.87305,0.0001,9.58511]
[1777421132495,45.22,76314.42,0.0,0.87334,0.0001,9.56788]
[1777421137529,45.22,76315.97,0.0,0.87349,0.0001,9.56004]
[1777421139545,45.22,76323.07,0.0,0.87419,0.0001,9.52374]
[1777421141558,45.22,76326.45,0.0,0.87453,0.0001,9.50659]
[1777421146596,45.22,76321.68,0.0,0.87404,0.0001,9.53145]
[1777421151629,45.22,76323.14,0.0,0.87418,0.0001,9.5243]
[1777421156663,45.22,76327.26,0.0,0.87458,0.0001,9.50366]
[1777421161697,45.22,76326.54,0.0,0.8745,0.0001,9.50785]
[1777421166733,45.23,76326.56,0.0,0.87449,0.0001,9.50824]
[1777421171768,45.23,76327.29,0.0,0.87456,0.0001,9.505]
[1777421175945,45.23,76319.78,0.0,0.8738,0.0001,9.54383]
[1777421177818,45.23,76320.5,0.0,0.87387,0.0001,9.54026]
[1777421182850,45.23,76322.08,0.0,0.87403,0.0001,9.53247]
[1777421188891,45.23,76325.59,0.0,0.87437,0.0001,9.5149]
[1777421193933,45.23,76325.54,0.0,0.87441,0.0001,9.50988]
[1777421198967,45.24,76323.04,0.0,0.87416,0.0001,9.52306]
[1777421204006,45.24,76319.96,0.0,0.87385,0.0001,9.53913]
[1777421209037,45.24,76319.45,0.0,0.87379,0.0001,9.54187]
[1777421214072,45.24,76312.68,0.0,0.87312,0.0001,9.57662]
[1777421216225,45.24,76311.84,0.0,0.87303,0.0001,9.58086]
[1777421220115,45.24,76305.16,0.0,0.87237,0.0001,9.6149]
[1777421225150,45.23,76305.57,0.0,0.87242,0.0001,9.61234]
[1777421230186,45.23,76306.28,0.0,0.8725,0.0001,9.60816]
[1777421235220,45.23,76307.26,0.0,0.87261,0.0001,9.60258]
[1777421239252,45.23,76297.17,0.0,0.8716,0.0001,9.65389]
[1777421240259,45.23,76293.25,0.0,0.87121,0.0001,9.674]
[1777421245294,45.23,76290.02,0.0,0.87087,0.0001,9.69146]
[1777421250329,45.23,76289.36,0.0,0.87079,0.0001,9.69557]
[1777421255363,45.24,76290.57,0.0,0.87096,0.0001,9.68435]
[1777421260399,45.24,76291.57,0.0,0.87104,0.0001,9.67993]
[1777421265436,45.24,76302.08,0.0,0.87209,0.0001,9.62676]
[1777421266578,45.24,76302.44,0.0,0.87212,0.0001,9.62492]
[1777421272485,45.24,76303.18,0.0,0.87222,0.0001,9.62008]
[1777421277520,45.24,76301.84,0.0,0.8721,0.0001,9.62613]
[1777421284569,45.23,76300.21,0.0,0.87196,0.0001,9.63329]
[1777421286718,45.23,76311.47,0.0,0.8731,0.0001,9.57507]
[1777421288597,45.23,76311.2,0.0,0.87307,0.0001,9.57636]
[1777421293632,45.23,76313.9,0.0,0.87335,0.0001,9.56203]
[1777421298668,45.23,76306.07,0.0,0.87258,0.0001,9.60172]
[1777421303702,45.22,76307.07,0.0,0.87269,0.0001,9.59593]
[1777421308738,45.22,76306.4,0.0,0.87263,0.0001,9.59891]
[1777421313773,45.22,76309.29,0.0,0.87299,0.0001,9.57807]
[1777421318811,45.22,76310.76,0.0,0.87314,0.0001,9.57033]
[1777421323847,45.22,76311.24,0.0,0.87319,0.0001,9.56772]
[1777421329889,45.22,76314.52,0.0,0.87352,0.0001,9.5508]
[1777421334924,45.22,76316.21,0.0,0.87369,0.0001,9.54208]
[1777421341972,45.22,76318.56,0.0,0.87392,0.0001,9.52997]
[1777421347140,45.22,76317.73,0.0,0.87384,0.0001,9.53414]
[1777421353051,45.22,76316.84,0.0,0.87376,0.0001,9.53858]
[1777421355065,45.22,76310.47,0.0,0.87312,0.0001,9.57116]
[1777421360100,45.22,76307.66,0.0,0.87285,0.0001,9.58522]
[1777421365137,45.21,76310.23,0.0,0.87311,0.0001,9.57171]
[1777421371178,45.21,76310.48,0.0,0.8732,0.0001,9.56441]
[1777421376215,45.21,76312.36,0.0,0.87339,0.0001,9.55459]
[1777421377349,45.21,76306.51,0.0,0.87281,0.0001,9.58454]
[1777421383263,45.21,76303.57,0.0,0.87252,0.0001,9.59913]
[1777421388297,45.21,76305.56,0.0,0.87273,0.0001,9.58851]
[1777421393333,45.21,76305.2,0.0,0.8727,0.0001,9.58999]
[1777421395347,45.21,76311.34,0.0,0.87332,0.0001,9.55836]
[1777421397361,45.21,76315.63,0.0,0.87375,0.0001,9.53627]
[1777421402395,45.21,76315.41,0.0,0.87373,0.0001,9.53743]
[1777421404410,45.21,76309.22,0.0,0.87311,0.0001,9.56915]
[1777421409445,45.21,76308.32,0.0,0.87302,0.0001,9.57355]
[1777421414480,45.21,76302.33,0.0,0.87243,0.0001,9.60401]
[1777421417629,45.2,76291.3,0.0,0.87132,0.0001,9.66036]
[1777421419514,45.2,76287.4,0.0,0.87094,0.0001,9.67993]
[1777421424551,45.2,76284.99,0.0,0.87069,0.0001,9.69232]
[1777421429585,45.2,76279.78,0.0,0.87015,0.0001,9.71949]
[1777421437770,45.21,76280.77,0.0,0.87029,0.0001,9.70994]
[1777421442677,45.21,76290.47,0.0,0.87126,0.0001,9.66079]
[1777421447711,45.21,76294.11,0.0,0.87164,0.0001,9.64167]
[1777421452746,45.21,76293.5,0.0,0.87159,0.0001,9.64394]
[1777421457911,45.2,76294.44,0.0,0.87171,0.0001,9.63798]
[1777421463824,45.2,76294.57,0.0,0.87174,0.0001,9.63635]
[1777421469866,45.19,76294.94,0.0,0.87181,0.0001,9.63304]
[1777421474902,45.19,76295.56,0.0,0.87189,0.0001,9.62882]
[1777421479940,45.19,76297.56,0.0,0.87211,0.0001,9.61759]
[1777421484970,45.18,76295.94,0.0,0.87196,0.0001,9.62493]
[1777421490009,45.18,76297.49,0.0,0.87212,0.0001,9.6168]
[1777421495041,45.18,76297.96,0.0,0.87223,0.0001,9.60874]
[1777421498192,45.18,76289.78,0.0,0.8714,0.0001,9.65079]
[1777421500076,45.18,76287.95,0.0,0.87122,0.0001,9.66015]
[1777421505111,45.19,76285.33,0.0,0.87094,0.0001,9.67448]
[1777421510146,45.19,76286.38,0.0,0.87104,0.0001,9.66947]
[1777421515182,45.19,76285.82,0.0,0.87096,0.0001,9.6732]
[1777421520215,45.19,76288.54,0.0,0.87122,0.0001,9.66009]
[1777421525251,45.2,76289.08,0.0,0.87126,0.0001,9.65812]
[1777421530286,45.19,76287.66,0.0,0.87113,0.0001,9.66477]
[1777421535321,45.19,76289.28,0.0,0.87131,0.0001,9.65543]
[1777421540356,45.19,76289.17,0.0,0.87132,0.0001,9.65499]
[1777421545391,45.18,76290.42,0.0,0.87147,0.0001,9.64756]
[1777421547405,45.18,76295.99,0.0,0.87204,0.0001,9.61859]
[1777421552439,45.18,76296.65,0.0,0.87218,0.0001,9.6087]
[1777421557475,45.18,76296.62,0.0,0.87219,0.0001,9.60809]
[1777421562510,45.17,76296.34,0.0,0.87218,0.0001,9.60875]
[1777421567545,45.17,76296.15,0.0,0.87217,0.0001,9.60897]
[1777421572579,45.17,76295.52,0.0,0.87212,0.0001,9.61145]
[1777421577615,45.16,76300.39,0.0,0.87263,0.0001,9.58574]
[1777421582650,45.16,76299.03,0.0,0.8725,0.0001,9.59216]
[1777421587686,45.16,76297.71,0.0,0.87238,0.0001,9.59833]
[1777421592720,45.16,76297.98,0.0,0.87242,0.0001,9.59629]
[1777421597760,45.15,76299.92,0.0,0.87263,0.0001,9.58571]
[1777421598911,45.15,76306.13,0.0,0.87325,0.0001,9.55371]
[1777421599772,45.15,76306.13,0.0,0.87325,0.0001,9.55364]
[1777421604808,45.16,76304.35,0.0,0.87307,0.0001,9.56305]
[1777421609842,45.16,76302.81,0.0,0.8729,0.0001,9.57155]
[1777421614878,45.16,76302.31,0.0,0.8729,0.0001,9.56899]
[1777421619912,45.16,76301.95,0.0,0.87286,0.0001,9.5714]
[1777421621926,45.16,76295.03,0.0,0.87216,0.0001,9.60716]
[1777421623940,45.16,76294.86,0.0,0.87214,0.0001,9.60819]
[1777421629122,45.16,76296.03,0.0,0.87227,0.0001,9.60131]
[1777421635018,45.16,76298.5,0.0,0.87253,0.0001,9.58792]
[1777421640052,45.15,76299.98,0.0,0.87269,0.0001,9.57963]
[1777421645090,45.15,76303.03,0.0,0.87302,0.0001,9.56321]
[1777421650122,45.15,76303.26,0.0,0.87305,0.0001,9.56144]
[1777421655158,45.15,76303.41,0.0,0.87308,0.0001,9.56007]
[1777421657170,45.15,76295.02,0.0,0.87223,0.0001,9.6031]
[1777421659332,45.15,76293.18,0.0,0.87205,0.0001,9.61239]
[1777421665227,45.15,76290.3,0.0,0.87176,0.0001,9.62716]
[1777421670263,45.15,76288.07,0.0,0.87153,0.0001,9.6388]
[1777421676304,45.15,76284.86,0.0,0.87127,0.0001,9.64976]
[1777421681339,45.15,76284.21,0.0,0.8712,0.0001,9.65321]
[1777421687380,45.15,76281.37,0.0,0.8709,0.0001,9.66813]
[1777421692416,45.15,76282.04,0.0,0.87095,0.0001,9.66569]
[1777421695467,45.15,76289.65,0.0,0.87172,0.0001,9.62674]
[1777421696455,45.15,76295.3,0.0,0.8723,0.0001,9.59742]
[1777421697462,45.15,76307.56,0.0,0.87353,0.0001,9.53448]
[1777421698468,45.15,76308.47,0.0,0.87362,0.0001,9.52978]
[1777421699613,45.15,76295.92,0.0,0.87236,0.0001,9.59418]
[1777421700483,45.15,76295.92,0.0,0.87236,0.0001,9.59427]
[1777421705518,45.15,76299.21,0.0,0.8727,0.0001,9.57693]
[1777421711561,45.15,76300.13,0.0,0.8728,0.0001,9.57143]
[1777421716595,45.15,76299.55,0.0,0.87275,0.0001,9.57396]
[1777421721630,45.14,76296.72,0.0,0.87248,0.0001,9.58782]
[1777421726665,45.14,76292.26,0.0,0.87204,0.0001,9.61042]
[1777421727673,45.14,76285.04,0.0,0.87131,0.0001,9.64758]
[1777421728679,45.14,76284.73,0.0,0.87128,0.0001,9.64916]
[1777421733714,45.14,76283.77,0.0,0.87124,0.0001,9.64856]
[1777421738749,45.14,76283.5,0.0,0.87121,0.0001,9.64998]
[1777421743784,45.14,76287.01,0.0,0.87158,0.0001,9.6314]
[1777421748819,45.14,76286.47,0.0,0.87154,0.0001,9.63329]
[1777421752847,45.14,76280.98,0.0,0.87098,0.0001,9.66137]
[1777421757881,45.14,76281.68,0.0,0.87104,0.0001,9.65876]
[1777421762917,45.15,76280.73,0.0,0.87092,0.0001,9.66467]
[1777421764931,45.15,76286.29,0.0,0.87148,0.0001,9.63648]
[1777421768959,45.15,76288.43,0.0,0.87168,0.0001,9.62587]
[1777421773994,45.15,76294.54,0.0,0.87231,0.0001,9.59419]
[1777421780177,45.14,76293.99,0.0,0.87227,0.0001,9.59622]
[1777421786080,45.14,76293.52,0.0,0.87223,0.0001,9.59803]
[1777421791113,45.14,76293.2,0.0,0.87227,0.0001,9.59336]
[1777421796150,45.14,76294.7,0.0,0.87243,0.0001,9.58505]
[1777421801186,45.14,76295.46,0.0,0.87252,0.0001,9.58059]
[1777421806221,45.13,76296.0,0.0,0.87259,0.0001,9.57715]
[1777421811256,45.13,76299.95,0.0,0.87299,0.0001,9.5564]
[1777421815282,45.13,76293.39,0.0,0.87234,0.0001,9.58972]
[1777421820457,45.13,76293.21,0.0,0.87234,0.0001,9.59]
[1777421826360,45.12,76294.81,0.0,0.87251,0.0001,9.58097]
[1777421831394,45.12,76295.97,0.0,0.87264,0.0001,9.57441]
[1777421836430,45.12,76296.61,0.0,0.87272,0.0001,9.57054]
[1777421841464,45.12,76296.62,0.0,0.87273,0.0001,9.5699]
[1777421846500,45.12,76296.86,0.0,0.87276,0.0001,9.56808]
[1777421851536,45.11,76294.66,0.0,0.87261,0.0001,9.57312]
[1777421853551,45.11,76291.19,0.0,0.87227,0.0001,9.59068]
[1777421858585,45.11,76293.17,0.0,0.87247,0.0001,9.5807]
[1777421863620,45.11,76289.99,0.0,0.87214,0.0001,9.59747]
[1777421868655,45.12,76284.77,0.0,0.8716,0.0001,9.6248]
[1777421873690,45.12,76285.03,0.0,0.87161,0.0001,9.62403]
[1777421878725,45.12,76284.86,0.0,0.87158,0.0001,9.62605]
[1777421883760,45.13,76284.71,0.0,0.87154,0.0001,9.62798]
[1777421887788,45.13,76278.8,0.0,0.87092,0.0001,9.65925]
[1777421892825,45.13,76275.83,0.0,0.8706,0.0001,9.67557]
[1777421895844,45.14,76266.59,0.0,0.86964,0.0001,9.72381]
[1777421896852,45.14,76260.54,0.0,0.86902,0.0001,9.75514]
[1777421897858,45.14,76260.77,0.0,0.86904,0.0001,9.75404]
[1777421902893,45.14,76256.36,0.0,0.86858,0.0001,9.77715]
[1777421907929,45.14,76253.62,0.0,0.8683,0.0001,9.79153]
[1777421912963,45.14,76246.74,0.0,0.86764,0.0001,9.82154]
[1777421914977,45.14,76242.29,0.0,0.86718,0.0001,9.84468]
[1777421920016,45.14,76238.7,0.0,0.86679,0.0001,9.86387]
[1777421925048,45.15,76244.45,0.0,0.86738,0.0001,9.83463]
[1777421930083,45.15,76244.81,0.0,0.86741,0.0001,9.83339]
[1777421935118,45.15,76244.87,0.0,0.8674,0.0001,9.83367]
[1777421941304,45.15,76244.01,0.0,0.8673,0.0001,9.83881]
[1777421947201,45.16,76241.95,0.0,0.86707,0.0001,9.85015]
[1777421952236,45.16,76244.97,0.0,0.86738,0.0001,9.83486]
[1777421956265,45.16,76250.67,0.0,0.86797,0.0001,9.80541]
[1777421959285,45.16,76251.32,0.0,0.86803,0.0001,9.80213]
[1777421964320,45.16,76249.32,0.0,0.86782,0.0001,9.81265]
[1777421969355,45.16,76249.38,0.0,0.86782,0.0001,9.81296]
[1777421974390,45.16,76249.06,0.0,0.86783,0.0001,9.80984]
[1777421979426,45.17,76248.18,0.0,0.86772,0.0001,9.81534]
[1777421984461,45.17,76248.16,0.0,0.8677,0.0001,9.81636]
[1777421989496,45.17,76250.45,0.0,0.86792,0.0001,9.80547]
[1777421990503,45.17,76257.11,0.0,0.8686,0.0001,9.77117]
[1777421991653,45.17,76258.84,0.0,0.86878,0.0001,9.76234]
[1777421993529,45.18,76292.42,0.0,0.87219,0.0001,9.58978]
[1777421994536,45.18,76305.21,0.0,0.87348,0.0001,9.5243]
[1777421995542,45.18,76305.61,0.0,0.87352,0.0001,9.52229]
[1777422000586,45.18,76306.14,0.0,0.87356,0.0001,9.51976]
[1777422005615,45.18,76304.74,0.0,0.87342,0.0001,9.52697]
[1777422010651,45.18,76305.53,0.0,0.8735,0.0001,9.52294]
[1777422015686,45.18,76305.01,0.0,0.87345,0.0001,9.5256]
[1777422020721,45.18,76306.54,0.0,0.87361,0.0001,9.51769]
[1777422027772,45.18,76304.6,0.0,0.87341,0.0001,9.52748]
[1777422032809,45.17,76300.16,0.0,0.87303,0.0001,9.5443]
[1777422037843,45.17,76299.49,0.0,0.87297,0.0001,9.54738]
[1777422043883,45.17,76300.84,0.0,0.87312,0.0001,9.53998]
[1777422048918,45.17,76294.88,0.0,0.87253,0.0001,9.57005]
[1777422053954,45.17,76291.41,0.0,0.87218,0.0001,9.58769]
[1777422061003,45.17,76290.09,0.0,0.87205,0.0001,9.59465]
[1777422062145,45.17,76282.65,0.0,0.87129,0.0001,9.63294]
[1777422064029,45.17,76281.86,0.0,0.87121,0.0001,9.63703]
[1777422069063,45.17,76282.3,0.0,0.87124,0.0001,9.63559]
[1777422075105,45.18,76283.54,0.0,0.87134,0.0001,9.63047]
[1777422079135,45.18,76278.36,0.0,0.8708,0.0001,9.65794]
[1777422081147,45.18,76272.31,0.0,0.87018,0.0001,9.6894]
[1777422086182,45.19,76274.18,0.0,0.87035,0.0001,9.68049]
[1777422091217,45.19,76274.07,0.0,0.87039,0.0001,9.67603]
[1777422096252,45.19,76273.13,0.0,0.87028,0.0001,9.68151]
[1777422099276,45.19,76278.97,0.0,0.87087,0.0001,9.65189]
[1777422101287,45.19,76279.57,0.0,0.87092,0.0001,9.64917]
[1777422106322,45.19,76279.44,0.0,0.87091,0.0001,9.64968]
[1777422111357,45.19,76279.7,0.0,0.87094,0.0001,9.64819]
[1777422116393,45.19,76278.84,0.0,0.87086,0.0001,9.65244]
[1777422121428,45.19,76277.7,0.0,0.87074,0.0001,9.65816]
[1777422126463,45.19,76280.62,0.0,0.87105,0.0001,9.64265]
[1777422131499,45.18,76281.5,0.0,0.87116,0.0001,9.63708]
[1777422136536,45.18,76281.95,0.0,0.87123,0.0001,9.63375]
[1777422141570,45.18,76282.53,0.0,0.8713,0.0001,9.62978]
[1777422146605,45.17,76282.35,0.0,0.8713,0.0001,9.62993]
[1777422152775,45.17,76282.71,0.0,0.8714,0.0001,9.62245]
[1777422158689,45.18,76282.3,0.0,0.87135,0.0001,9.62465]
[1777422161721,45.18,76276.78,0.0,0.87079,0.0001,9.65305]
[1777422166755,45.17,76276.15,0.0,0.87073,0.0001,9.65615]
[1777422171792,45.17,76272.72,0.0,0.87039,0.0001,9.67354]
[1777422176826,45.17,76271.75,0.0,0.87029,0.0001,9.67856]
[1777422181861,45.18,76273.76,0.0,0.87048,0.0001,9.66887]
[1777422186897,45.18,76274.89,0.0,0.87058,0.0001,9.66373]
[1777422191931,45.18,76276.66,0.0,0.87075,0.0001,9.6553]
[1777422197973,45.19,76279.8,0.0,0.87105,0.0001,9.64013]
[1777422203126,45.19,76285.06,0.0,0.87158,0.0001,9.61333]
[1777422209050,45.19,76285.08,0.0,0.87158,0.0001,9.61317]
[1777422214085,45.19,76284.39,0.0,0.87157,0.0001,9.61096]
[1777422219120,45.19,76284.11,0.0,0.87155,0.0001,9.61234]
[1777422224155,45.19,76284.07,0.0,0.87154,0.0001,9.61252]
[1777422229190,45.18,76283.17,0.0,0.87145,0.0001,9.61706]
[1777422234225,45.18,76283.27,0.0,0.87146,0.0001,9.61648]
[1777422239260,45.18,76281.01,0.0,0.87124,0.0001,9.62797]
[1777422244295,45.18,76283.3,0.0,0.87147,0.0001,9.61608]
[1777422249330,45.18,76281.22,0.0,0.87126,0.0001,9.62664]
[1777422254364,45.18,76281.73,0.0,0.87132,0.0001,9.62386]
[1777422260407,45.18,76283.76,0.0,0.87153,0.0001,9.6131]
[1777422265442,45.18,76283.37,0.0,0.87149,0.0001,9.61502]
[1777422270477,45.18,76283.05,0.0,0.87146,0.0001,9.61659]
[1777422275513,45.18,76283.08,0.0,0.87153,0.0001,9.61065]
[1777422277527,45.18,76289.15,0.0,0.87214,0.0001,9.57948]
[1777422280548,45.18,76294.03,0.0,0.87264,0.0001,9.55395]
[1777422285583,45.18,76294.07,0.0,0.87266,0.0001,9.55309]
[1777422291627,45.17,76294.62,0.0,0.87273,0.0001,9.54947]
[1777422296662,45.17,76295.25,0.0,0.8728,0.0001,9.54579]
[1777422301698,45.17,76298.39,0.0,0.87312,0.0001,9.52975]
[1777422306733,45.17,76300.5,0.0,0.87333,0.0001,9.51885]
[1777422311768,45.17,76298.47,0.0,0.87312,0.0001,9.52966]
[1777422316803,45.17,76298.09,0.0,0.87307,0.0001,9.53193]
[1777422321838,45.18,76298.45,0.0,0.8731,0.0001,9.53038]
[1777422326873,45.18,76297.34,0.0,0.87299,0.0001,9.53632]
[1777422331910,45.18,76293.58,0.0,0.87267,0.0001,9.55013]
[1777422332917,45.18,76287.65,0.0,0.87207,0.0001,9.58059]
[1777422334932,45.18,76286.37,0.0,0.87194,0.0001,9.58694]
[1777422339968,45.17,76284.13,0.0,0.87173,0.0001,9.59775]
[1777422345006,45.17,76283.35,0.0,0.87165,0.0001,9.60163]
[1777422350037,45.17,76282.02,0.0,0.87152,0.0001,9.60812]
[1777422355070,45.17,76281.93,0.0,0.87152,0.0001,9.60841]
[1777422360106,45.17,76282.23,0.0,0.87155,0.0001,9.60672]
[1777422365141,45.17,76283.73,0.0,0.87172,0.0001,9.59837]
[1777422370177,45.16,76281.5,0.0,0.87151,0.0001,9.60885]
[1777422376219,45.16,76281.41,0.0,0.87151,0.0001,9.60863]
[1777422381254,45.16,76281.23,0.0,0.87151,0.0001,9.60855]
[1777422386291,45.16,76280.21,0.0,0.87141,0.0001,9.61366]
[1777422391324,45.16,76280.46,0.0,0.8715,0.0001,9.60636]
[1777422396360,45.15,76281.3,0.0,0.87161,0.0001,9.60122]
[1777422401395,45.15,76283.09,0.0,0.8718,0.0001,9.59146]
[1777422406429,45.15,76282.31,0.0,0.87172,0.0001,9.59529]
[1777422411465,45.15,76278.48,0.0,0.87133,0.0001,9.615]
[1777422413478,45.15,76274.97,0.0,0.87098,0.0001,9.63298]
[1777422418513,45.15,76274.82,0.0,0.87096,0.0001,9.63414]
[1777422423548,45.15,76275.74,0.0,0.87105,0.0001,9.6291]
[1777422428582,45.15,76276.5,0.0,0.87114,0.0001,9.62491]
[1777422434740,45.15,76278.42,0.0,0.87134,0.0001,9.61466]
[1777422438652,45.15,76284.5,0.0,0.87194,0.0001,9.58409]
[1777422443687,45.15,76283.88,0.0,0.87187,0.0001,9.58766]
[1777422448723,45.15,76283.94,0.0,0.87188,0.0001,9.58729]
[1777422453758,45.15,76283.03,0.0,0.87185,0.0001,9.58619]
[1777422458803,45.15,76283.04,0.0,0.87185,0.0001,9.5861]
[1777422461823,45.15,76288.25,0.0,0.87238,0.0001,9.5593]
[1777422466857,45.15,76288.91,0.0,0.87246,0.0001,9.55531]
[1777422471892,45.15,76289.74,0.0,0.87255,0.0001,9.55042]
[1777422478953,45.15,76287.74,0.0,0.87235,0.0001,9.56106]
[1777422483988,45.15,76286.59,0.0,0.87222,0.0001,9.56719]
[1777422489023,45.15,76285.3,0.0,0.87209,0.0001,9.57401]
[1777422494058,45.15,76284.66,0.0,0.87202,0.0001,9.57749]
[1777422500100,45.15,76283.79,0.0,0.87193,0.0001,9.58217]
[1777422505231,45.15,76281.92,0.0,0.87174,0.0001,9.59196]
[1777422512183,45.15,76281.19,0.0,0.87172,0.0001,9.59022]
[1777422518231,45.15,76280.95,0.0,0.87169,0.0001,9.59171]
[1777422523262,45.16,76281.29,0.0,0.87172,0.0001,9.59019]
[1777422529304,45.16,76281.56,0.0,0.87174,0.0001,9.58908]
[1777422534342,45.16,76281.27,0.0,0.87172,0.0001,9.59041]
[1777422539375,45.15,76280.95,0.0,0.8717,0.0001,9.59131]
[1777422544410,45.15,76281.5,0.0,0.87176,0.0001,9.58796]
[1777422549445,45.15,76280.71,0.0,0.87169,0.0001,9.59168]
[1777422554479,45.15,76281.01,0.0,0.87172,0.0001,9.58996]
[1777422560528,45.15,76280.92,0.0,0.87171,0.0001,9.59065]
[1777422565652,45.15,76280.9,0.0,0.87171,0.0001,9.59092]
[1777422571606,45.15,76278.89,0.0,0.87156,0.0001,9.59553]
[1777422576642,45.15,76279.08,0.0,0.87159,0.0001,9.59412]
[1777422581677,45.15,76279.04,0.0,0.87158,0.0001,9.59446]
[1777422586712,45.15,76279.3,0.0,0.87161,0.0001,9.59325]
[1777422591748,45.15,76280.17,0.0,0.87169,0.0001,9.58892]
[1777422594768,45.15,76271.93,0.0,0.87085,0.0001,9.63139]
[1777422595862,45.15,76272.05,0.0,0.87087,0.0001,9.63074]
[1777422601817,45.15,76276.29,0.0,0.8713,0.0001,9.60885]
[1777422603832,45.15,76281.7,0.0,0.87185,0.0001,9.58108]
[1777422605936,45.15,76293.12,0.0,0.87301,0.0001,9.52213]
[1777422606852,45.15,76293.12,0.0,0.87301,0.0001,9.52206]
[1777422611887,45.15,76292.46,0.0,0.87294,0.0001,9.5257]
[1777422617929,45.15,76291.19,0.0,0.8728,0.0001,9.53299]
[1777422620952,45.15,76285.98,0.0,0.87226,0.0001,9.56011]
[1777422626077,45.16,76289.24,0.0,0.87258,0.0001,9.54394]
[1777422632028,45.16,76288.6,0.0,0.87257,0.0001,9.54205]
[1777422637063,45.16,76287.82,0.0,0.87248,0.0001,9.5467]
[1777422642101,45.16,76291.99,0.0,0.87289,0.0001,9.52589]
[1777422647142,45.17,76293.88,0.0,0.87306,0.0001,9.51681]
[1777422653184,45.17,76294.79,0.0,0.87314,0.0001,9.51299]
[1777422656296,45.17,76302.44,0.0,0.87391,0.0001,9.47386]
[1777422659226,45.17,76302.73,0.0,0.87393,0.0001,9.47243]
[1777422664261,45.17,76303.72,0.0,0.87401,0.0001,9.46836]
[1777422669295,45.18,76304.16,0.0,0.87404,0.0001,9.4671]
[1777422674331,45.18,76304.73,0.0,0.87409,0.0001,9.46445]
[1777422679367,45.18,76307.17,0.0,0.87433,0.0001,9.45209]
[1777422684401,45.18,76306.79,0.0,0.87429,0.0001,9.45415]
[1777422689436,45.18,76306.8,0.0,0.87429,0.0001,9.45423]
[1777422695478,45.18,76307.17,0.0,0.87438,0.0001,9.44684]
[1777422701522,45.18,76309.79,0.0,0.87464,0.0001,9.43381]
[1777422706648,45.18,76309.33,0.0,0.87459,0.0001,9.43652]
[1777422711592,45.18,76317.1,0.0,0.87535,0.0001,9.39727]
[1777422712599,45.18,76324.79,0.0,0.87611,0.0001,9.35796]
[1777422713606,45.19,76326.67,0.0,0.87629,0.0001,9.34874]
[1777422718640,45.19,76325.35,0.0,0.87614,0.0001,9.35652]
[1777422724683,45.19,76326.0,0.0,0.87619,0.0001,9.35428]
[1777422729717,45.2,76325.33,0.0,0.87609,0.0001,9.35905]
[1777422735760,45.2,76325.46,0.0,0.87608,0.0001,9.35976]
[1777422740795,45.21,76325.83,0.0,0.8761,0.0001,9.35881]
[1777422744827,45.21,76319.19,0.0,0.87542,0.0001,9.39368]
[1777422746839,45.21,76316.98,0.0,0.87519,0.0001,9.40552]
[1777422750868,45.22,76311.41,0.0,0.87463,0.0001,9.43469]
[1777422751876,45.22,76301.55,0.0,0.8737,0.0001,9.47945]
[1777422752882,45.22,76300.49,0.0,0.87359,0.0001,9.48495]
[1777422758924,45.21,76301.93,0.0,0.87374,0.0001,9.47729]
[1777422763960,45.21,76303.29,0.0,0.87388,0.0001,9.47041]
[1777422767070,45.22,76293.06,0.0,0.87285,0.0001,9.523]
[1777422767986,45.22,76293.06,0.0,0.87285,0.0001,9.523]
[1777422770002,45.21,76290.13,0.0,0.87257,0.0001,9.53726]
[1777422775036,45.21,76289.54,0.0,0.87252,0.0001,9.53964]
[1777422781078,45.21,76290.2,0.0,0.87259,0.0001,9.53599]
[1777422787212,45.21,76290.34,0.0,0.87261,0.0001,9.53501]
[1777422793163,45.21,76290.32,0.0,0.87261,0.0001,9.53493]
[1777422798197,45.21,76287.71,0.0,0.87235,0.0001,9.54808]
[1777422803235,45.21,76287.57,0.0,0.87234,0.0001,9.54847]
[1777422808266,45.2,76287.2,0.0,0.87231,0.0001,9.55011]
[1777422813302,45.2,76288.09,0.0,0.87247,0.0001,9.53944]
[1777422818336,45.2,76288.82,0.0,0.87255,0.0001,9.53543]
[1777422823372,45.2,76288.08,0.0,0.87248,0.0001,9.53896]
[1777422828406,45.2,76288.63,0.0,0.87254,0.0001,9.53589]
[1777422833442,45.2,76288.71,0.0,0.87255,0.0001,9.53523]
[1777422838478,45.2,76284.45,0.0,0.87213,0.0001,9.5568]
[1777422844520,45.2,76284.72,0.0,0.87216,0.0001,9.55489]
[1777422846534,45.2,76279.38,0.0,0.87163,0.0001,9.5821]
[1777422850563,45.19,76271.89,0.0,0.87088,0.0001,9.62002]
[1777422851569,45.19,76270.27,0.0,0.87072,0.0001,9.62792]
[1777422857704,45.19,76274.07,0.0,0.87113,0.0001,9.60726]
[1777422863657,45.17,76270.61,0.0,0.87084,0.0001,9.62165]
[1777422866678,45.17,76275.82,0.0,0.87139,0.0001,9.59408]
[1777422871713,45.17,76279.33,0.0,0.87183,0.0001,9.56904]
[1777422876748,45.15,76277.01,0.0,0.87166,0.0001,9.57771]
[1777422881785,45.13,76276.87,0.0,0.87175,0.0001,9.57313]
[1777422886821,45.13,76275.24,0.0,0.8716,0.0001,9.5804]
[1777422891853,45.13,76275.04,0.0,0.8716,0.0001,9.58028]
[1777422896888,45.12,76273.66,0.0,0.87148,0.0001,9.58622]
[1777422901923,45.12,76273.56,0.0,0.8715,0.0001,9.58557]
[1777422907965,45.11,76273.9,0.0,0.87156,0.0001,9.58245]
[1777422913000,45.11,76272.24,0.0,0.87141,0.0001,9.58987]
[1777422918035,45.1,76272.16,0.0,0.87142,0.0001,9.58913]
[1777422923070,45.1,76271.25,0.0,0.87135,0.0001,9.59266]
[1777422928207,45.1,76268.6,0.0,0.87111,0.0001,9.60515]
[1777422935154,45.09,76266.87,0.0,0.87102,0.0001,9.60671]
[1777422940189,45.08,76265.49,0.0,0.87091,0.0001,9.61248]
[1777422945225,45.08,76263.59,0.0,0.87073,0.0001,9.62139]
[1777422946231,45.08,76254.71,0.0,0.86982,0.0001,9.66697]
[1777422947238,45.08,76250.45,0.0,0.86939,0.0001,9.68869]
[1777422951265,45.07,76248.24,0.0,0.86919,0.0001,9.6989]
[1777422957309,45.06,76251.06,0.0,0.86956,0.0001,9.68011]
[1777422962343,45.0,76253.29,0.0,0.87008,0.0001,9.65358]
[1777422964357,44.99,76258.58,0.0,0.8707,0.0001,9.62215]
[1777422966371,44.97,76260.66,0.0,0.87098,0.0001,9.6083]
[1777422968487,44.96,76266.34,0.0,0.87163,0.0001,9.57509]
[1777422972413,44.95,76272.04,0.0,0.87225,0.0001,9.54377]
[1777422977449,44.95,76272.52,0.0,0.87231,0.0001,9.54089]
[1777422985503,44.95,76273.53,0.0,0.87242,0.0001,9.53516]
[1777422990538,44.95,76273.54,0.0,0.87243,0.0001,9.53475]
[1777422995573,44.95,76273.75,0.0,0.87252,0.0001,9.52758]
[1777423000609,44.95,76275.36,0.0,0.87269,0.0001,9.51888]
[1777423005644,44.95,76278.22,0.0,0.87298,0.0001,9.50394]
[1777423011686,44.94,76279.32,0.0,0.8731,0.0001,9.49799]
[1777423016721,44.94,76278.62,0.0,0.87303,0.0001,9.50137]
[1777423021758,44.94,76273.32,0.0,0.8725,0.0001,9.52828]
[1777423026794,44.94,76276.0,0.0,0.87278,0.0001,9.51412]
[1777423031829,44.94,76277.01,0.0,0.87289,0.0001,9.50861]
[1777423036865,44.94,76276.25,0.0,0.87282,0.0001,9.51222]
[1777423041900,44.94,76276.47,0.0,0.87285,0.0001,9.51077]
[1777423047942,44.94,76276.79,0.0,0.87289,0.0001,9.5088]
[1777423052977,44.93,76276.57,0.0,0.87293,0.0001,9.50394]
[1777423058011,44.93,76276.21,0.0,0.8729,0.0001,9.50554]
[1777423063048,44.93,76276.75,0.0,0.87296,0.0001,9.5025]
[1777423068082,44.93,76275.95,0.0,0.87288,0.0001,9.50641]
[1777423073116,44.93,76275.52,0.0,0.87284,0.0001,9.50846]
[1777423078152,44.93,76274.73,0.0,0.87277,0.0001,9.51231]
[1777423083187,44.93,76273.96,0.0,0.87269,0.0001,9.51605]
[1777423088222,44.93,76274.27,0.0,0.87273,0.0001,9.51415]
[1777423095270,44.93,76274.56,0.0,0.87276,0.0001,9.51232]
[1777423100306,44.93,76274.4,0.0,0.87275,0.0001,9.5129]
[1777423105341,44.93,76274.12,0.0,0.87273,0.0001,9.51413]
[1777423110376,44.92,76275.7,0.0,0.87289,0.0001,9.50571]
[1777423116418,44.92,76277.1,0.0,0.8731,0.0001,9.4925]
[1777423118432,44.92,76282.14,0.0,0.87361,0.0001,9.46645]
[1777423123467,44.92,76284.13,0.0,0.87382,0.0001,9.45622]
[1777423128502,44.92,76284.37,0.0,0.87384,0.0001,9.45507]
[1777423133537,44.92,76284.88,0.0,0.87389,0.0001,9.45259]
[1777423138573,44.93,76284.63,0.0,0.87386,0.0001,9.45415]
[1777423143608,44.93,76285.23,0.0,0.87391,0.0001,9.45128]
[1777423147635,44.93,76290.82,0.0,0.87447,0.0001,9.4228]
[1777423149750,44.93,76291.08,0.0,0.87449,0.0001,9.42169]
[1777423155691,44.93,76289.12,0.0,0.87428,0.0001,9.43262]
[1777423162739,44.93,76286.58,0.0,0.87401,0.0001,9.44628]
[1777423167775,44.94,76288.45,0.0,0.87419,0.0001,9.43714]
[1777423169890,44.94,76294.25,0.0,0.87477,0.0001,9.40751]
[1777423175832,44.94,76292.92,0.0,0.87468,0.0001,9.40959]
[1777423180867,44.94,76292.75,0.0,0.87465,0.0001,9.41128]
[1777423185902,44.95,76291.92,0.0,0.87455,0.0001,9.4164]
[1777423190937,44.95,76291.22,0.0,0.87446,0.0001,9.42084]
[1777423194965,44.95,76300.3,0.0,0.87536,0.0001,9.3748]
[1777423195974,44.95,76303.17,0.0,0.87565,0.0001,9.36005]
[1777423201007,44.95,76304.55,0.0,0.87578,0.0001,9.35321]
[1777423206044,44.95,76306.18,0.0,0.87594,0.0001,9.34504]
[1777423211076,44.95,76309.23,0.0,0.87624,0.0001,9.32942]
[1777423214100,44.95,76315.74,0.0,0.8769,0.0001,9.29567]
[1777423219144,44.95,76317.02,0.0,0.87703,0.0001,9.28883]
[1777423224169,44.95,76317.55,0.0,0.87709,0.0001,9.28571]
[1777423229203,44.95,76317.69,0.0,0.87711,0.0001,9.28476]
[1777423234238,44.95,76319.67,0.0,0.87737,0.0001,9.26871]
[1777423239273,44.95,76320.82,0.0,0.87748,0.0001,9.26278]
[1777423245315,44.95,76320.11,0.0,0.87741,0.0001,9.26649]
[1777423247329,44.95,76329.56,0.0,0.87834,0.0001,9.21817]
[1777423249347,44.95,76335.64,0.0,0.87893,0.0001,9.18725]
[1777423251362,44.95,76341.74,0.0,0.87953,0.0001,9.15593]
[1777423253375,44.95,76346.94,0.0,0.88004,0.0001,9.1293]
[1777423258410,44.95,76349.21,0.0,0.88027,0.0001,9.1176]
[1777423264454,44.95,76352.05,0.0,0.88054,0.0001,9.10294]
[1777423269487,44.95,76353.68,0.0,0.88071,0.0001,9.09447]
[1777423274522,44.95,76355.32,0.0,0.88087,0.0001,9.08596]
[1777423279557,44.95,76358.47,0.0,0.88117,0.0001,9.06976]
[1777423284594,44.95,76358.53,0.0,0.88118,0.0001,9.06938]
[1777423290737,44.95,76360.6,0.0,0.88137,0.0001,9.05949]
[1777423293655,44.95,76366.67,0.0,0.88201,0.0001,9.02322]
[1777423294662,44.95,76373.96,0.0,0.88271,0.0001,8.98614]
[1777423295669,44.95,76378.33,0.0,0.88313,0.0001,8.964]
[1777423298690,44.95,76378.27,0.0,0.88312,0.0001,8.96455]
[1777423303725,44.95,76376.5,0.0,0.88295,0.0001,8.97347]
[1777423308760,44.95,76375.23,0.0,0.88284,0.0001,8.97938]
[1777423313795,44.95,76374.97,0.0,0.88282,0.0001,8.98004]
[1777423320948,44.94,76374.37,0.0,0.88278,0.0001,8.9825]
[1777423326886,44.94,76371.67,0.0,0.88252,0.0001,8.99637]
[1777423331921,44.95,76371.51,0.0,0.88249,0.0001,8.99791]
[1777423336959,44.95,76376.12,0.0,0.88293,0.0001,8.97423]
[1777423341087,44.95,76370.41,0.0,0.88239,0.0001,9.00312]
[1777423347028,44.95,76364.3,0.0,0.88179,0.0001,9.03464]
[1777423348033,44.95,76353.99,0.0,0.88079,0.0001,9.08752]
[1777423349044,44.95,76346.83,0.0,0.88009,0.0001,9.12407]
[1777423354075,44.95,76346.6,0.0,0.88013,0.0001,9.11943]
[1777423359112,44.95,76345.4,0.0,0.88002,0.0001,9.12539]
[1777423361227,44.95,76351.33,0.0,0.8806,0.0001,9.09484]
[1777423365156,44.95,76354.69,0.0,0.88093,0.0001,9.07765]
[1777423370189,44.95,76351.92,0.0,0.88066,0.0001,9.09166]
[1777423375223,44.95,76354.3,0.0,0.8809,0.0001,9.07935]
[1777423381367,44.94,76356.66,0.0,0.88113,0.0001,9.06705]
[1777423388318,44.94,76358.02,0.0,0.88127,0.0001,9.0598]
[1777423393370,44.94,76360.09,0.0,0.88147,0.0001,9.04898]
[1777423398404,44.94,76362.15,0.0,0.88168,0.0001,9.03832]
[1777423403440,44.94,76359.14,0.0,0.88139,0.0001,9.05365]
[1777423408475,44.94,76355.3,0.0,0.88102,0.0001,9.07278]
[1777423411496,44.94,76349.74,0.0,0.88055,0.0001,9.09507]
[1777423414517,44.94,76340.62,0.0,0.87967,0.0001,9.14121]
[1777423419552,44.94,76336.44,0.0,0.87926,0.0001,9.16245]
[1777423424587,44.94,76334.51,0.0,0.87907,0.0001,9.17235]
[1777423431752,44.94,76336.16,0.0,0.87923,0.0001,9.1642]
[1777423437678,44.94,76336.02,0.0,0.87921,0.0001,9.16526]
[1777423442713,44.94,76336.93,0.0,0.87931,0.0001,9.16025]
[1777423446747,44.94,76343.06,0.0,0.87991,0.0001,9.12856]
[1777423451892,44.94,76348.92,0.0,0.88049,0.0001,9.09841]
[1777423454803,44.94,76353.59,0.0,0.88094,0.0001,9.07443]
[1777423459842,44.94,76355.12,0.0,0.88109,0.0001,9.0666]
[1777423464877,44.94,76357.58,0.0,0.88133,0.0001,9.05402]
[1777423469912,44.94,76361.88,0.0,0.88175,0.0001,9.03214]
[1777423475953,44.94,76362.53,0.0,0.88187,0.0001,9.02336]
[1777423480990,44.94,76362.73,0.0,0.88188,0.0001,9.02263]
[1777423486025,44.94,76362.73,0.0,0.88187,0.0001,9.02294]
[1777423491060,44.94,76363.31,0.0,0.88192,0.0001,9.02032]
[1777423501136,44.94,76363.75,0.0,0.88195,0.0001,9.01869]
[1777423502244,44.94,76379.1,0.0,0.88343,0.0001,8.94067]
[1777423503147,44.94,76378.65,0.0,0.88338,0.0001,8.94314]
[1777423505160,44.94,76384.11,0.0,0.8839,0.0001,8.91534]
[1777423510201,44.94,76383.97,0.0,0.88389,0.0001,8.91594]
[1777423515230,44.94,76383.2,0.0,0.88382,0.0001,8.91976]
[1777423518251,44.94,76369.64,0.0,0.88252,0.0001,8.98852]
[1777423523287,44.94,76370.66,0.0,0.88263,0.0001,8.98282]
[1777423528322,44.94,76368.64,0.0,0.88245,0.0001,8.99259]
[1777423533358,44.94,76370.87,0.0,0.88273,0.0001,8.97513]
[1777423538393,44.93,76369.72,0.0,0.88263,0.0001,8.9806]
[1777423543428,44.93,76370.09,0.0,0.88267,0.0001,8.97836]
[1777423549471,44.93,76369.1,0.0,0.88258,0.0001,8.983]
[1777423554505,44.93,76368.39,0.0,0.88252,0.0001,8.98627]
[1777423559541,44.93,76369.92,0.0,0.88267,0.0001,8.97818]
[1777423562668,44.93,76362.08,0.0,0.88192,0.0001,9.01792]
[1777423568604,44.93,76363.4,0.0,0.88206,0.0001,9.01052]
[1777423573638,44.92,76362.58,0.0,0.88199,0.0001,9.01426]
[1777423578674,44.92,76362.63,0.0,0.88201,0.0001,9.01335]
[1777423583709,44.92,76362.89,0.0,0.88204,0.0001,9.01158]
[1777423588743,44.92,76363.42,0.0,0.8821,0.0001,9.00833]
[1777423593779,44.92,76363.92,0.0,0.88222,0.0001,8.99943]
[1777423598816,44.91,76363.53,0.0,0.88219,0.0001,9.0009]
[1777423603849,44.91,76363.68,0.0,0.88222,0.0001,8.9996]
[1777423608884,44.91,76363.89,0.0,0.88225,0.0001,8.9981]
[1777423613918,44.91,76364.29,0.0,0.8823,0.0001,8.99542]
[1777423618955,44.91,76364.72,0.0,0.88235,0.0001,8.99269]
[1777423626005,44.9,76366.21,0.0,0.8825,0.0001,8.98444]
[1777423631040,44.9,76364.71,0.0,0.88237,0.0001,8.99164]
[1777423636076,44.9,76365.44,0.0,0.88245,0.0001,8.98746]
[1777423641111,44.9,76370.41,0.0,0.88293,0.0001,8.96182]
[1777423646150,44.89,76370.69,0.0,0.88299,0.0001,8.95856]
[1777423651183,44.89,76370.01,0.0,0.88301,0.0001,8.95503]
[1777423656217,44.88,76369.16,0.0,0.88295,0.0001,8.95809]
[1777423661252,44.88,76364.76,0.0,0.88255,0.0001,8.97942]
[1777423662261,44.88,76371.9,0.0,0.88324,0.0001,8.94282]
[1777423667296,44.88,76370.64,0.0,0.88314,0.0001,8.94831]
[1777423672330,44.87,76371.23,0.0,0.88321,0.0001,8.9442]
[1777423677366,44.87,76371.28,0.0,0.88324,0.0001,8.94269]
[1777423683515,44.86,76371.42,0.0,0.88327,0.0001,8.94085]
[1777423689448,44.86,76373.42,0.0,0.88348,0.0001,8.92979]
[1777423694483,44.86,76373.95,0.0,0.88355,0.0001,8.92612]
[1777423699520,44.85,76374.95,0.0,0.88366,0.0001,8.92023]
[1777423704555,44.85,76375.65,0.0,0.88374,0.0001,8.91593]
[1777423706569,44.85,76384.12,0.0,0.88455,0.0001,8.87262]
[1777423711604,44.85,76386.32,0.0,0.88483,0.0001,8.85533]
[1777423716639,44.85,76391.02,0.0,0.8853,9e-05,8.83051]
[1777423721673,44.84,76391.61,0.0,0.88538,9e-05,8.82618]
[1777423725702,44.84,76386.31,0.0,0.88489,0.0001,8.852]
[1777423730741,44.83,76388.44,0.0,0.88512,9e-05,8.83991]
[1777423735773,44.83,76390.31,0.0,0.8853,9e-05,8.83018]
[1777423740818,44.83,76396.15,0.0,0.88586,9e-05,8.80036]
[1777423745851,44.83,76391.3,0.0,0.8854,9e-05,8.82484]
[1777423750886,44.83,76391.81,0.0,0.88545,9e-05,8.82192]
[1777423756928,44.83,76393.37,0.0,0.88561,9e-05,8.81362]
[1777423761963,44.83,76394.68,0.0,0.88574,9e-05,8.80668]
[1777423764093,44.83,76401.56,0.0,0.88639,9e-05,8.77173]
[1777423764984,44.83,76401.56,0.0,0.88639,9e-05,8.77141]
[1777423770023,44.82,76399.87,0.0,0.88626,9e-05,8.77863]
[1777423775060,44.82,76399.39,0.0,0.8863,9e-05,8.77426]
[1777423780094,44.81,76399.96,0.0,0.88637,9e-05,8.77005]
[1777423785129,44.81,76400.37,0.0,0.88644,9e-05,8.76669]
[1777423790164,44.8,76398.13,0.0,0.88625,9e-05,8.7767]
[1777423794304,44.8,76391.36,0.0,0.88561,9e-05,8.8109]
[1777423800235,44.8,76390.9,0.0,0.88558,9e-05,8.81273]
[1777423802249,44.8,76382.85,0.0,0.88482,0.0001,8.85345]
[1777423803254,44.8,76382.57,0.0,0.88479,0.0001,8.85472]
[1777423806281,44.8,76374.51,0.0,0.88403,0.0001,8.89525]
[1777423807283,44.8,76367.69,0.0,0.88338,0.0001,8.92979]
[1777423808291,44.79,76366.73,0.0,0.8833,0.0001,8.93442]
[1777423812321,44.79,76360.86,0.0,0.88275,0.0001,8.96327]
[1777423813328,44.79,76355.42,0.0,0.88223,0.0001,8.99075]
[1777423818363,44.78,76354.61,0.0,0.88219,0.0001,8.9929]
[1777423820376,44.78,76363.82,0.0,0.88308,0.0001,8.94554]
[1777423821383,44.78,76367.39,0.0,0.88343,0.0001,8.92708]
[1777423826428,44.78,76371.59,0.0,0.88386,0.0001,8.90447]
[1777423827435,44.78,76388.35,0.0,0.88546,9e-05,8.81889]
[1777423832471,44.77,76389.47,0.0,0.88563,9e-05,8.80724]
[1777423837505,44.77,76390.96,0.0,0.88578,9e-05,8.7992]
[1777423842540,44.77,76391.96,0.0,0.8859,9e-05,8.79274]
[1777423847575,44.76,76392.68,0.0,0.88599,9e-05,8.78791]
[1777423852610,44.76,76394.25,0.0,0.88616,9e-05,8.77852]
[1777423857645,44.75,76394.73,0.0,0.88624,9e-05,8.77459]
[1777423862681,44.75,76399.32,0.0,0.8867,9e-05,8.74986]
[1777423864797,44.75,76404.35,0.0,0.88718,9e-05,8.72389]
[1777423870736,44.74,76401.7,0.0,0.88695,9e-05,8.736]
[1777423875771,44.74,76402.81,0.0,0.88708,9e-05,8.7293]
[1777423877785,44.74,76396.82,0.0,0.88652,9e-05,8.75919]
[1777423878794,44.73,76388.9,0.0,0.88578,9e-05,8.79912]
[1777423883827,44.73,76389.9,0.0,0.8859,9e-05,8.79239]
[1777423888863,44.72,76390.63,0.0,0.886,9e-05,8.78701]
[1777423891883,44.72,76401.66,0.0,0.88712,9e-05,8.72437]
[1777423892890,44.72,76408.53,0.0,0.88777,9e-05,8.68933]
[1777423897925,44.72,76404.81,0.0,0.88744,9e-05,8.7072]
[1777423902960,44.71,76402.79,0.0,0.88727,9e-05,8.71647]
[1777423907995,44.71,76405.76,0.0,0.88756,9e-05,8.70046]
[1777423910011,44.71,76410.55,0.0,0.88802,9e-05,8.67588]
[1777423915147,44.71,76408.32,0.0,0.88782,9e-05,8.68653]
[1777423921093,44.7,76407.26,0.0,0.88773,9e-05,8.69114]
[1777423923100,44.7,76417.36,0.0,0.88869,9e-05,8.63942]
[1777423928136,44.7,76421.41,0.0,0.88909,9e-05,8.61775]
[1777423933170,44.69,76425.71,0.0,0.88951,9e-05,8.59476]
[1777423938205,44.68,76429.81,0.0,0.88992,9e-05,8.57192]
[1777423943240,44.68,76426.84,0.0,0.88969,9e-05,8.58482]
[1777423948278,44.67,76425.47,0.0,0.8896,9e-05,8.58962]
[1777423953314,44.66,76423.84,0.0,0.88955,9e-05,8.59008]
[1777423954320,44.66,76412.34,0.0,0.88848,9e-05,8.64787]
[1777423955427,44.66,76413.7,0.0,0.88861,9e-05,8.64074]
[1777423961370,44.65,76411.44,0.0,0.88845,9e-05,8.64947]
[1777423963384,44.65,76407.02,0.0,0.88805,9e-05,8.67134]
[1777423968418,44.64,76408.86,0.0,0.88825,9e-05,8.66054]
[1777423973454,44.64,76396.98,0.0,0.88716,9e-05,8.71938]
[1777423974462,44.63,76393.5,0.0,0.88686,9e-05,8.73544]
[1777423979498,44.62,76393.4,0.0,0.88693,9e-05,8.73146]
[1777423984532,44.61,76396.13,0.0,0.88721,9e-05,8.71635]
[1777423989568,44.6,76396.26,0.0,0.88726,9e-05,8.71357]
[1777423994602,44.6,76395.55,0.0,0.88724,9e-05,8.71504]
[1777423998631,44.59,76401.26,0.0,0.88779,9e-05,8.68505]
[1777424005778,44.58,76404.52,0.0,0.88814,9e-05,8.66613]
[1777424011730,44.58,76408.43,0.0,0.8886,9e-05,8.63869]
[1777424016757,44.57,76407.33,0.0,0.88852,9e-05,8.64276]
[1777424021792,44.57,76408.21,0.0,0.88863,9e-05,8.63677]
[1777424027837,44.56,76409.72,0.0,0.88881,9e-05,8.62728]
[1777424032871,44.55,76410.24,0.0,0.88888,9e-05,8.62314]
[1777424037907,44.55,76411.16,0.0,0.889,9e-05,8.61699]
[1777424042941,44.54,76412.82,0.0,0.88918,9e-05,8.60713]
[1777424043949,44.54,76424.5,0.0,0.89027,9e-05,8.54747]
[1777424048984,44.53,76424.94,0.0,0.89035,9e-05,8.54302]
[1777424052029,44.52,76466.8,0.0,0.89425,9e-05,8.3273]
[1777424054023,44.52,76473.71,0.0,0.89488,9e-05,8.29221]
[1777424058051,44.51,76482.56,0.0,0.89569,9e-05,8.24709]
[1777424063086,44.51,76481.94,0.0,0.89565,9e-05,8.24917]
[1777424068120,44.51,76479.71,0.0,0.89547,9e-05,8.25921]
[1777424071142,44.51,76472.05,0.0,0.89485,9e-05,8.29173]
[1777424073157,44.51,76464.54,0.0,0.89418,9e-05,8.32931]
[1777424078191,44.5,76462.52,0.0,0.894,9e-05,8.33909]
[1777424083225,44.5,76464.1,0.0,0.89415,9e-05,8.33084]
[1777424088261,44.5,76463.2,0.0,0.89407,9e-05,8.33503]
[1777424092289,44.5,76472.34,0.0,0.8949,9e-05,8.28899]
[1777424096419,44.5,76486.78,0.0,0.89619,9e-05,8.21629]
[1777424097324,44.5,76486.78,0.0,0.8962,9e-05,8.21616]
[1777424102359,44.5,76482.17,0.0,0.8958,9e-05,8.23859]
[1777424107394,44.49,76480.13,0.0,0.89563,9e-05,8.24796]
[1777424112429,44.49,76484.41,0.0,0.89602,9e-05,8.22583]
[1777424116561,44.49,76498.82,0.0,0.89731,9e-05,8.15335]
[1777424117464,44.49,76499.44,0.0,0.89737,9e-05,8.15023]
[1777424118486,44.49,76510.72,0.0,0.89836,9e-05,8.09412]
[1777424119480,44.49,76500.77,0.0,0.89748,9e-05,8.1437]
[1777424120488,44.49,76494.59,0.0,0.89694,9e-05,8.1745]
[1777424121494,44.49,76492.88,0.0,0.89679,9e-05,8.18297]
[1777424126632,44.49,76488.93,0.0,0.89644,9e-05,8.20223]
[1777424130557,44.49,76481.25,0.0,0.89577,9e-05,8.24014]
[1777424134585,44.48,76476.68,0.0,0.89543,9e-05,8.25665]
[1777424136702,44.48,76466.76,0.0,0.89455,9e-05,8.30601]
[1777424138616,44.48,76465.4,0.0,0.89444,9e-05,8.31234]
[1777424141642,44.48,76460.59,0.0,0.89401,9e-05,8.33586]
[1777424144656,44.48,76454.72,0.0,0.89349,9e-05,8.36514]
[1777424149691,44.48,76454.9,0.0,0.89351,9e-05,8.3636]
[1777424154725,44.47,76453.4,0.0,0.89339,9e-05,8.37047]
[1777424159760,44.47,76454.82,0.0,0.89353,9e-05,8.3626]
[1777424161776,44.47,76464.3,0.0,0.89439,9e-05,8.31464]
[1777424163790,44.47,76467.03,0.0,0.89465,9e-05,8.3005]
[1777424165805,44.47,76477.47,0.0,0.89559,9e-05,8.24758]
[1777424166912,44.47,76483.22,0.0,0.89611,9e-05,8.21857]
[1777424168824,44.46,76485.01,0.0,0.89628,9e-05,8.20925]
[1777424173860,44.46,76487.82,0.0,0.89654,9e-05,8.1945]
[1777424178895,44.46,76490.94,0.0,0.89683,9e-05,8.17829]
[1777424183930,44.46,76488.32,0.0,0.8966,9e-05,8.19074]
[1777424188966,44.46,76490.06,0.0,0.89677,9e-05,8.18133]
[1777424192993,44.45,76484.61,0.0,0.89636,9e-05,8.20232]
[1777424198028,44.45,76479.21,0.0,0.89589,9e-05,8.22831]
[1777424206084,44.44,76475.66,0.0,0.8956,9e-05,8.24461]
[1777424211119,44.44,76473.07,0.0,0.89539,9e-05,8.25665]
[1777424216154,44.44,76467.22,0.0,0.89488,9e-05,8.28503]
[1777424221189,44.43,76468.62,0.0,0.89503,9e-05,8.27683]
[1777424226224,44.43,76467.58,0.0,0.89495,9e-05,8.28089]
[1777424231260,44.43,76461.75,0.0,0.89445,9e-05,8.30899]
[1777424233273,44.42,76453.83,0.0,0.89374,9e-05,8.34849]
[1777424235287,44.42,76458.85,0.0,0.8942,9e-05,8.32308]
[1777424240322,44.42,76459.91,0.0,0.8943,9e-05,8.31752]
[1777424245356,44.42,76460.1,0.0,0.89432,9e-05,8.31641]
[1777424250392,44.42,76458.51,0.0,0.89418,9e-05,8.32416]
[1777424255427,44.42,76457.53,0.0,0.89415,9e-05,8.32316]
[1777424260462,44.42,76459.45,0.0,0.89433,9e-05,8.31325]
[1777424265497,44.42,76461.75,0.0,0.89454,9e-05,8.30153]
[1777424270531,44.42,76461.78,0.0,0.89454,9e-05,8.3013]
[1777424275567,44.42,76463.25,0.0,0.89468,9e-05,8.29361]
[1777424280602,44.42,76462.75,0.0,0.89464,9e-05,8.2961]
[1777424285636,44.42,76461.28,0.0,0.89451,9e-05,8.30346]
[1777424290672,44.42,76462.18,0.0,0.89459,9e-05,8.29888]
[1777424295706,44.42,76464.96,0.0,0.89484,9e-05,8.28467]
[1777424300743,44.41,76464.59,0.0,0.89483,9e-05,8.28538]
[1777424305777,44.41,76464.33,0.0,0.89483,9e-05,8.28555]
[1777424311820,44.4,76463.77,0.0,0.89485,9e-05,8.28161]
[1777424316854,44.4,76464.01,0.0,0.8949,9e-05,8.27934]
[1777424328036,44.4,76463.1,0.0,0.89483,9e-05,8.28306]
[1777424333974,44.4,76490.67,0.0,0.89729,9e-05,8.14482]
[1777424334982,44.4,76489.97,0.0,0.89723,9e-05,8.14831]
[1777424340021,44.4,76492.94,0.0,0.89749,9e-05,8.13339]
[1777424345055,44.4,76489.79,0.0,0.89722,9e-05,8.1491]
[1777424350092,44.4,76489.99,0.0,0.89724,9e-05,8.14798]
[1777424355127,44.4,76490.53,0.0,0.89729,9e-05,8.14515]
[1777424360163,44.4,76487.38,0.0,0.89701,9e-05,8.16074]
[1777424363184,44.4,76481.18,0.0,0.89646,9e-05,8.1916]
[1777424364197,44.39,76476.38,0.0,0.89603,9e-05,8.21555]
[1777424366206,44.4,76471.48,0.0,0.89559,9e-05,8.24039]
[1777424371241,44.4,76467.04,0.0,0.89525,9e-05,8.25726]
[1777424376276,44.4,76465.01,0.0,0.89507,9e-05,8.26737]
[1777424381311,44.39,76464.98,0.0,0.89508,9e-05,8.26649]
[1777424386346,44.39,76465.97,0.0,0.89519,9e-05,8.26052]
[1777424391382,44.39,76465.5,0.0,0.89516,9e-05,8.26195]
[1777424396416,44.38,76465.45,0.0,0.89518,9e-05,8.26129]
[1777424401452,44.38,76469.09,0.0,0.89552,9e-05,8.24221]
[1777424402458,44.38,76462.45,0.0,0.89492,9e-05,8.27538]
[1777424407494,44.38,76461.68,0.0,0.89485,9e-05,8.27918]
[1777424412529,44.38,76461.23,0.0,0.89481,9e-05,8.28157]
[1777424417563,44.38,76459.23,0.0,0.89463,9e-05,8.29163]
[1777424421599,44.38,76439.4,0.0,0.89283,9e-05,8.39161]
[1777424422616,44.38,76436.7,0.0,0.89259,9e-05,8.4051]
[1777424424617,44.38,76450.12,0.0,0.89382,9e-05,8.33696]
[1777424425625,44.38,76450.23,0.0,0.89383,9e-05,8.33632]
[1777424429652,44.38,76457.33,0.0,0.89448,9e-05,8.30021]
[1777424434689,44.38,76455.24,0.0,0.89435,9e-05,8.30485]
[1777424439722,44.37,76456.16,0.0,0.89445,9e-05,8.29949]
[1777424444759,44.37,76459.01,0.0,0.89473,9e-05,8.28349]
[1777424449793,44.36,76459.8,0.0,0.89483,9e-05,8.27819]
[1777424454829,44.36,76464.21,0.0,0.89525,9e-05,8.25478]
[1777424458948,44.36,76469.27,0.0,0.89572,9e-05,8.22855]
[1777424461879,44.35,76460.28,0.0,0.89492,9e-05,8.27323]
[1777424462886,44.35,76461.72,0.0,0.89505,9e-05,8.26575]
[1777424467922,44.35,76460.02,0.0,0.89492,9e-05,8.27316]
[1777424469018,44.35,76448.23,0.0,0.89385,9e-05,8.33258]
[1777424469936,44.35,76448.58,0.0,0.89388,9e-05,8.33077]
[1777424474972,44.35,76449.6,0.0,0.89398,9e-05,8.32523]
[1777424481013,44.35,76452.95,0.0,0.89429,9e-05,8.30792]
[1777424486049,44.34,76467.08,0.0,0.89557,9e-05,8.23652]
[1777424487056,44.34,76467.37,0.0,0.8956,9e-05,8.23487]
[1777424489158,44.34,76461.42,0.0,0.89507,9e-05,8.26438]
[1777424495112,44.34,76461.17,0.0,0.89513,9e-05,8.25909]
[1777424500147,44.34,76460.8,0.0,0.89509,9e-05,8.26101]
[1777424505182,44.34,76463.09,0.0,0.8953,9e-05,8.24957]
[1777424510217,44.34,76466.52,0.0,0.89562,9e-05,8.23178]
[1777424512233,44.34,76475.45,0.0,0.89642,9e-05,8.18658]
[1777424513245,44.34,76475.9,0.0,0.89646,9e-05,8.18421]
[1777424517267,44.33,76468.46,0.0,0.89581,9e-05,8.22114]
[1777424518274,44.33,76461.82,0.0,0.89521,9e-05,8.25437]
[1777424519370,44.33,76459.55,0.0,0.89501,9e-05,8.26559]
[1777424525323,44.33,76457.03,0.0,0.8948,9e-05,8.27721]
[1777424530363,44.33,76453.61,0.0,0.8945,9e-05,8.29396]
[1777424535394,44.33,76453.6,0.0,0.8945,9e-05,8.29392]
[1777424540430,44.33,76456.39,0.0,0.89476,9e-05,8.27957]
[1777424545464,44.32,76453.27,0.0,0.8945,9e-05,8.29402]
[1777424550499,44.32,76455.36,0.0,0.89469,9e-05,8.28336]
[1777424555534,44.32,76456.34,0.0,0.89484,9e-05,8.27269]
[1777424560572,44.32,76457.23,0.0,0.89492,9e-05,8.26813]
[1777424564597,44.32,76462.51,0.0,0.8954,9e-05,8.24158]
[1777424569720,44.32,76463.03,0.0,0.89545,9e-05,8.23865]
[1777424575675,44.32,76464.51,0.0,0.8956,9e-05,8.23001]
[1777424580710,44.31,76466.67,0.0,0.89581,9e-05,8.2183]
[1777424585745,44.31,76467.93,0.0,0.89594,9e-05,8.21121]
[1777424590781,44.31,76469.97,0.0,0.89614,9e-05,8.20025]
[1777424591790,44.31,76481.54,0.0,0.89717,9e-05,8.14209]
[1777424592797,44.31,76479.85,0.0,0.89702,9e-05,8.15052]
[1777424597830,44.31,76477.31,0.0,0.8968,9e-05,8.163]
[1777424602867,44.31,76475.21,0.0,0.89662,9e-05,8.17323]
[1777424607900,44.3,76473.15,0.0,0.89644,9e-05,8.18328]
[1777424613943,44.3,76471.34,0.0,0.89634,9e-05,8.18636]
[1777424618978,44.3,76469.22,0.0,0.89616,9e-05,8.19669]
[1777424624019,44.3,76469.17,0.0,0.89616,9e-05,8.19663]
[1777424628049,44.3,76463.47,0.0,0.89565,9e-05,8.2253]
[1777424629055,44.3,76457.74,0.0,0.89513,9e-05,8.25428]
[1777424637111,44.3,76461.67,0.0,0.8955,9e-05,8.23356]
[1777424642145,44.3,76459.68,0.0,0.89533,9e-05,8.243]
[1777424647180,44.29,76452.95,0.0,0.89473,9e-05,8.27623]
[1777424648187,44.29,76447.15,0.0,0.89421,9e-05,8.30531]
[1777424649194,44.29,76442.33,0.0,0.89378,9e-05,8.32942]
[1777424651208,44.29,76440.64,0.0,0.89362,9e-05,8.33789]
[1777424657250,44.29,76442.95,0.0,0.89386,9e-05,8.3245]
[1777424662285,44.28,76443.31,0.0,0.89392,9e-05,8.32143]
[1777424665307,44.28,76437.58,0.0,0.8934,9e-05,8.3502]
[1777424667320,44.28,76432.13,0.0,0.8929,9e-05,8.37755]
[1777424672354,44.28,76433.52,0.0,0.8931,9e-05,8.36415]
[1777424677390,44.28,76434.13,0.0,0.89317,9e-05,8.36044]
[1777424680493,44.27,76444.41,0.0,0.89412,9e-05,8.30811]
[1777424683431,44.27,76444.98,0.0,0.89417,9e-05,8.30506]
[1777424689473,44.27,76448.55,0.0,0.89452,9e-05,8.28564]
[1777424694510,44.26,76448.73,0.0,0.89456,9e-05,8.28345]
[1777424696526,44.26,76486.08,0.0,0.89791,9e-05,8.0955]
[1777424697537,44.26,76493.54,0.0,0.89857,9e-05,8.05822]
[1777424698551,44.26,76492.93,0.0,0.89852,9e-05,8.06134]
[1777424703577,44.27,76494.74,0.0,0.89867,9e-05,8.05274]
[1777424708612,44.27,76493.31,0.0,0.89853,9e-05,8.06025]
[1777424709619,44.27,76501.71,0.0,0.89927,9e-05,8.01845]
[1777424710711,44.27,76493.05,0.0,0.89851,9e-05,8.06182]
[1777424711633,44.27,76493.15,0.0,0.89851,9e-05,8.06139]
[1777424716668,44.27,76493.34,0.0,0.89852,9e-05,8.06087]
[1777424721703,44.27,76489.88,0.0,0.89821,9e-05,8.07852]
[1777424723717,44.27,76482.7,0.0,0.89758,9e-05,8.11448]
[1777424727749,44.27,76473.75,0.0,0.89678,9e-05,8.15924]
[1777424730851,44.27,76468.23,0.0,0.89629,9e-05,8.18676]
[1777424736808,44.27,76470.27,0.0,0.89653,9e-05,8.17084]
[1777424739830,44.27,76465.76,0.0,0.89611,9e-05,8.19444]
[1777424744864,44.28,76471.3,0.0,0.8966,9e-05,8.16736]
[1777424749900,44.28,76475.09,0.0,0.89692,9e-05,8.14926]
[1777424754934,44.28,76475.51,0.0,0.89696,9e-05,8.14669]
[1777424759969,44.28,76476.3,0.0,0.89704,9e-05,8.1423]
[1777424765009,44.27,76474.69,0.0,0.89691,9e-05,8.14991]
[1777424770040,44.28,76474.86,0.0,0.89691,9e-05,8.14994]
[1777424773061,44.28,76468.5,0.0,0.89633,9e-05,8.18256]
[1777424775075,44.28,76460.94,0.0,0.89564,9e-05,8.22098]
[1777424780111,44.29,76456.81,0.0,0.89524,9e-05,8.24312]
[1777424785145,44.29,76450.65,0.0,0.89466,9e-05,8.2754]
[1777424788165,44.29,76442.09,0.0,0.89388,9e-05,8.31923]
[1777424790180,44.29,76438.68,0.0,0.89356,9e-05,8.33679]
[1777424795214,44.3,76436.52,0.0,0.89341,9e-05,8.34286]
[1777424800250,44.3,76434.76,0.0,0.89323,9e-05,8.3526]
[1777424805285,44.3,76433.71,0.0,0.89312,9e-05,8.35869]
[1777424810320,44.31,76429.36,0.0,0.89271,9e-05,8.38157]
[1777424814358,44.31,76425.98,0.0,0.89239,9e-05,8.39926]
[1777424819383,44.31,76429.32,0.0,0.89268,9e-05,8.38301]
[1777424824418,44.31,76429.2,0.0,0.89266,9e-05,8.38441]
[1777424828446,44.31,76438.74,0.0,0.89352,9e-05,8.33679]
[1777424830460,44.32,76440.79,0.0,0.8937,9e-05,8.32691]
[1777424835496,44.32,76442.15,0.0,0.8938,9e-05,8.32124]
[1777424838517,44.32,76435.86,0.0,0.89321,9e-05,8.3537]
[1777424843553,44.33,76435.6,0.0,0.89317,9e-05,8.35598]
[1777424848588,44.33,76431.47,0.0,0.89278,9e-05,8.37779]
[1777424853621,44.33,76430.78,0.0,0.89276,9e-05,8.37642]
[1777424858657,44.34,76429.48,0.0,0.89262,9e-05,8.38401]
[1777424863692,44.34,76424.9,0.0,0.89219,9e-05,8.40799]
[1777424865710,44.34,76412.25,0.0,0.89102,9e-05,8.47228]
[1777424869736,44.34,76408.3,0.0,0.89065,9e-05,8.49236]
[1777424871837,44.34,76394.89,0.0,0.8894,9e-05,8.56053]
[1777424872757,44.34,76395.0,0.0,0.88941,9e-05,8.55985]
[1777424874771,44.34,76389.12,0.0,0.88886,9e-05,8.58954]
[1777424877792,44.34,76382.29,0.0,0.88822,9e-05,8.62405]
[1777424878799,44.34,76377.38,0.0,0.88776,9e-05,8.64909]
[1777424880817,44.34,76382.87,0.0,0.88828,9e-05,8.62097]
[1777424884851,44.34,76376.18,0.0,0.88765,9e-05,8.65509]
[1777424885861,44.33,76357.35,0.0,0.88585,0.0001,8.75127]
[1777424888877,44.33,76351.03,0.0,0.88524,0.0001,8.78381]
[1777424893911,44.33,76349.03,0.0,0.88505,0.0001,8.79412]
[1777424894919,44.33,76354.88,0.0,0.88561,0.0001,8.76412]
[1777424896932,44.33,76348.46,0.0,0.88499,0.0001,8.79717]
[1777424897939,44.33,76340.82,0.0,0.88425,0.0001,8.83643]
[1777424899953,44.33,76334.29,0.0,0.88362,0.0001,8.8699]
[1777424904988,44.33,76336.84,0.0,0.88388,0.0001,8.85642]
[1777424908014,44.33,76328.69,0.0,0.88309,0.0001,8.89821]
[1777424911033,44.33,76326.35,0.0,0.88293,0.0001,8.90415]
[1777424916068,44.33,76325.32,0.0,0.88284,0.0001,8.90861]
[1777424921103,44.32,76329.87,0.0,0.8833,0.0001,8.88438]
[1777424926139,44.32,76326.81,0.0,0.88301,0.0001,8.89939]
[1777424929161,44.32,76318.63,0.0,0.88222,0.0001,8.94101]
[1777424931176,44.32,76298.4,0.0,0.88023,0.0001,9.04545]
[1777424932262,44.32,76275.6,0.0,0.87795,0.0001,9.16314]
[1777424934198,44.32,76277.79,0.0,0.87818,0.0001,9.15141]
[1777424936211,44.31,76280.79,0.0,0.87849,0.0001,9.1353]
[1777424941251,44.31,76278.5,0.0,0.87829,0.0001,9.14567]
[1777424943268,44.31,76294.96,0.0,0.87996,0.0001,9.05945]
[1777424944275,44.31,76303.34,0.0,0.88079,0.0001,9.01601]
[1777424945282,44.3,76300.48,0.0,0.88051,0.0001,9.03073]
[1777424950322,44.3,76300.6,0.0,0.88053,0.0001,9.02956]
[1777424955355,44.3,76301.43,0.0,0.88062,0.0001,9.02465]
[1777424960391,44.3,76298.54,0.0,0.88035,0.0001,9.03901]
[1777424965428,44.3,76298.95,0.0,0.8804,0.0001,9.03619]
[1777424970461,44.29,76299.55,0.0,0.88047,0.0001,9.03236]
[1777424975496,44.29,76308.8,0.0,0.88147,0.0001,8.97798]
[1777424980531,44.29,76309.51,0.0,0.88155,0.0001,8.97389]
[1777424985567,44.29,76310.8,0.0,0.88168,0.0001,8.96671]
[1777424990600,44.29,76314.25,0.0,0.88203,0.0001,8.94836]
[1777424995637,44.28,76316.31,0.0,0.88225,0.0001,8.93695]
[1777424997650,44.28,76322.22,0.0,0.88284,0.0001,8.90611]
[1777425002754,44.28,76337.77,0.0,0.88437,0.0001,8.82484]
[1777425003693,44.28,76337.77,0.0,0.88438,0.0001,8.82421]
[1777425004701,44.28,76348.45,0.0,0.88542,0.0001,8.76923]
[1777425005713,44.28,76344.32,0.0,0.88502,0.0001,8.7903]
[1777425007720,44.27,76338.89,0.0,0.8845,0.0001,8.81799]
[1777425012825,44.27,76340.28,0.0,0.88465,0.0001,8.81034]
[1777425017801,44.27,76346.11,0.0,0.88522,0.0001,8.77979]
[1777425020817,44.27,76347.87,0.0,0.88539,0.0001,8.77053]
[1777425025849,44.27,76343.05,0.0,0.88493,0.0001,8.79514]
[1777425030883,44.27,76341.87,0.0,0.88482,0.0001,8.80097]
[1777425035918,44.27,76345.63,0.0,0.88525,0.0001,8.77585]
[1777425039947,44.27,76350.78,0.0,0.88574,0.0001,8.74949]
[1777425040953,44.27,76356.36,0.0,0.88628,0.0001,8.72097]
[1777425045988,44.27,76358.64,0.0,0.88649,0.0001,8.7098]
[1777425051040,44.27,76363.79,0.0,0.88696,0.0001,8.68425]
[1777425056069,44.28,76367.03,0.0,0.88726,0.0001,8.6684]
[1777425059090,44.28,76372.48,0.0,0.88777,0.0001,8.6411]
[1777425065132,44.28,76374.9,0.0,0.88797,9e-05,8.63]
[1777425070169,44.28,76380.69,0.0,0.88853,9e-05,8.6002]
[1777425075201,44.28,76378.54,0.0,0.88833,9e-05,8.6108]
[1777425080237,44.28,76377.08,0.0,0.88818,9e-05,8.61905]
[1777425085271,44.29,76373.7,0.0,0.88784,0.0001,8.63742]
[1777425090307,44.29,76369.42,0.0,0.88741,0.0001,8.66046]
[1777425092323,44.29,76364.37,0.0,0.88698,0.0001,8.68106]
[1777425097356,44.3,76361.58,0.0,0.88669,0.0001,8.69633]
[1777425102390,44.3,76363.34,0.0,0.88685,0.0001,8.68825]
[1777425107426,44.3,76363.09,0.0,0.8868,0.0001,8.69051]
[1777425112460,44.31,76362.87,0.0,0.88677,0.0001,8.69259]
[1777425117498,44.31,76336.48,0.0,0.8842,0.0001,8.82906]
[1777425118505,44.31,76330.9,0.0,0.88366,0.0001,8.85781]
[1777425123540,44.31,76331.31,0.0,0.8837,0.0001,8.85549]
[1777425128574,44.31,76331.29,0.0,0.88371,0.0001,8.85529]
[1777425129582,44.31,76323.88,0.0,0.88299,0.0001,8.89344]
[1777425130592,44.31,76317.56,0.0,0.88237,0.0001,8.92601]
[1777425131596,44.31,76313.27,0.0,0.88195,0.0001,8.94789]
[1777425133675,44.31,76314.19,0.0,0.88204,0.0001,8.94315]
[1777425136631,44.31,76322.58,0.0,0.88286,0.0001,8.8998]
[1777425137639,44.31,76323.15,0.0,0.88292,0.0001,8.89673]
[1777425141669,44.3,76328.99,0.0,0.88351,0.0001,8.86593]
[1777425146702,44.3,76331.6,0.0,0.88377,0.0001,8.85174]
[1777425151736,44.3,76332.85,0.0,0.88397,0.0001,8.83886]
[1777425156772,44.3,76330.32,0.0,0.88374,0.0001,8.85121]
[1777425161807,44.29,76333.63,0.0,0.88407,0.0001,8.83339]
[1777425166841,44.29,76335.62,0.0,0.88428,0.0001,8.82245]
[1777425171878,44.29,76336.42,0.0,0.88437,0.0001,8.81762]
[1777425176912,44.29,76335.93,0.0,0.88434,0.0001,8.81945]
[1777425181947,44.28,76336.59,0.0,0.88441,0.0001,8.81532]
[1777425186981,44.28,76337.49,0.0,0.88452,0.0001,8.80993]
[1777425193023,44.28,76339.14,0.0,0.88469,0.0001,8.80059]
[1777425199069,44.28,76341.19,0.0,0.8849,0.0001,8.78926]
[1777425204166,44.27,76337.02,0.0,0.88451,0.0001,8.81011]
[1777425210146,44.27,76337.18,0.0,0.88454,0.0001,8.80834]
[1777425217195,44.27,76341.07,0.0,0.885,0.0001,8.7816]
[1777425223236,44.26,76341.3,0.0,0.88504,0.0001,8.77969]
[1777425228271,44.26,76341.89,0.0,0.88511,0.0001,8.77604]
[1777425233308,44.26,76341.78,0.0,0.88511,0.0001,8.77604]
[1777425238343,44.26,76342.4,0.0,0.88518,0.0001,8.7722]
[1777425239350,44.26,76349.38,0.0,0.88585,0.0001,8.73629]
[1777425241363,44.26,76354.99,0.0,0.88639,0.0001,8.70735]
[1777425242373,44.26,76356.15,0.0,0.8865,0.0001,8.7014]
[1777425247405,44.26,76354.24,0.0,0.88632,0.0001,8.71132]
[1777425249419,44.26,76345.57,0.0,0.88548,0.0001,8.75595]
[1777425250426,44.26,76343.9,0.0,0.88532,0.0001,8.76452]
[1777425251433,44.26,76337.41,0.0,0.88469,0.0001,8.7979]
[1777425252440,44.26,76336.82,0.0,0.88464,0.0001,8.80085]
[1777425257474,44.25,76331.47,0.0,0.88413,0.0001,8.82794]
[1777425262513,44.25,76334.5,0.0,0.88443,0.0001,8.81158]
[1777425267547,44.25,76334.74,0.0,0.88447,0.0001,8.80995]
[1777425272581,44.25,76334.95,0.0,0.88456,0.0001,8.80267]
[1777425277616,44.25,76334.48,0.0,0.88452,0.0001,8.80468]
[1777425282656,44.25,76334.46,0.0,0.88452,0.0001,8.80438]
[1777425287689,44.25,76335.38,0.0,0.88462,0.0001,8.79928]
[1777425293736,44.24,76335.09,0.0,0.8846,0.0001,8.80035]
[1777425298772,44.24,76335.17,0.0,0.88461,0.0001,8.7996]
[1777425303812,44.24,76334.7,0.0,0.88457,0.0001,8.80163]
[1777425308842,44.24,76334.69,0.0,0.88458,0.0001,8.80135]
[1777425313876,44.24,76334.78,0.0,0.88459,0.0001,8.80058]
[1777425316898,44.24,76341.27,0.0,0.88523,0.0001,8.76697]
[1777425317905,44.24,76344.13,0.0,0.8855,0.0001,8.75224]
[1777425319918,44.24,76350.24,0.0,0.88609,0.0001,8.72086]
[1777425325011,44.24,76352.25,0.0,0.88628,0.0001,8.71091]
[1777425330995,44.24,76347.81,0.0,0.88586,0.0001,8.73318]
[1777425336032,44.24,76349.59,0.0,0.88611,0.0001,8.71759]
[1777425341066,44.23,76350.95,0.0,0.88625,0.0001,8.70999]
[1777425343080,44.23,76353.62,0.0,0.88651,0.0001,8.69605]
[1777425355222,44.23,76351.07,0.0,0.88629,0.0001,8.708]
[1777425361208,44.23,76350.21,0.0,0.88621,0.0001,8.71185]
[1777425366243,44.22,76353.36,0.0,0.88653,0.0001,8.69519]
[1777425368256,44.22,76361.98,0.0,0.88736,0.0001,8.65053]
[1777425369263,44.22,76362.96,0.0,0.88746,0.0001,8.64524]
[1777425374298,44.22,76361.64,0.0,0.88735,0.0001,8.65077]
[1777425379334,44.21,76359.54,0.0,0.88718,0.0001,8.66033]
[1777425385433,44.21,76358.86,0.0,0.88714,0.0001,8.66234]
[1777425391418,44.2,76355.79,0.0,0.88693,0.0001,8.67086]
[1777425396451,44.2,76355.75,0.0,0.88695,0.0001,8.66979]
[1777425401487,44.19,76355.63,0.0,0.88696,0.0001,8.66917]
[1777425406521,44.19,76355.84,0.0,0.88701,0.0001,8.66687]
[1777425411557,44.18,76350.46,0.0,0.88651,0.0001,8.69332]
[1777425415649,44.18,76346.11,0.0,0.88611,0.0001,8.71482]
[1777425418606,44.18,76339.24,0.0,0.88545,0.0001,8.74996]
[1777425419614,44.18,76324.46,0.0,0.88401,0.0001,8.82613]
[1777425420620,44.18,76322.99,0.0,0.88387,0.0001,8.83349]
[1777425425719,44.18,76315.91,0.0,0.8832,0.0001,8.86886]
[1777425427668,44.17,76314.52,0.0,0.88307,0.0001,8.87549]
[1777425430690,44.17,76319.65,0.0,0.8836,0.0001,8.84795]
[1777425435789,44.16,76318.4,0.0,0.8835,0.0001,8.85278]
[1777425441767,44.16,76319.08,0.0,0.88361,0.0001,8.84724]
[1777425442773,44.16,76326.44,0.0,0.88434,0.0001,8.80884]
[1777425443781,44.15,76326.71,0.0,0.88437,0.0001,8.80715]
[1777425446805,44.15,76322.19,0.0,0.88395,0.0001,8.8293]
[1777425451839,44.14,76322.81,0.0,0.8841,0.0001,8.819]
[1777425453851,44.14,76316.66,0.0,0.88351,0.0001,8.85015]
[1777425455868,44.14,76316.14,0.0,0.88346,0.0001,8.85262]
[1777425456873,44.14,76310.43,0.0,0.8829,0.0001,8.88206]
[1777425458888,44.14,76307.72,0.0,0.88264,0.0001,8.89577]
[1777425463922,44.14,76302.24,0.0,0.88212,0.0001,8.92307]
[1777425468957,44.13,76300.34,0.0,0.88195,0.0001,8.93167]
[1777425471978,44.13,76291.82,0.0,0.88112,0.0001,8.97518]
[1777425473993,44.13,76281.77,0.0,0.88013,0.0001,9.02657]
[1777425475003,44.12,76274.49,0.0,0.8794,0.0001,9.06435]
[1777425476072,44.12,76280.24,0.0,0.87999,0.0001,9.03396]
[1777425479028,44.12,76273.14,0.0,0.8793,0.0001,9.06979]
[1777425481042,44.12,76260.33,0.0,0.87802,0.0001,9.13575]
[1777425482050,44.11,76261.24,0.0,0.87811,0.0001,9.13069]
[1777425486145,44.11,76248.6,0.0,0.87687,0.0001,9.19463]
[1777425488092,44.11,76247.32,0.0,0.87674,0.0001,9.20094]
[1777425490131,44.1,76240.53,0.0,0.87605,0.0001,9.23633]
[1777425492145,44.1,76253.61,0.0,0.87741,0.0001,9.16697]
[1777425493153,44.1,76265.25,0.0,0.8786,0.0001,9.10575]
[1777425494161,44.1,76264.61,0.0,0.87854,0.0001,9.1088]
[1777425498189,44.09,76259.54,0.0,0.87805,0.0001,9.13402]
[1777425503227,44.09,76259.37,0.0,0.87806,0.0001,9.1334]
[1777425504260,44.09,76252.17,0.0,0.87733,0.0001,9.171]
[1777425505249,44.09,76243.74,0.0,0.87647,0.0001,9.21503]
[1777425506297,44.09,76245.89,0.0,0.87669,0.0001,9.2036]
[1777425512290,44.08,76243.75,0.0,0.87655,0.0001,9.20808]
[1777425517325,44.08,76247.22,0.0,0.87692,0.0001,9.18923]
[1777425522360,44.08,76245.05,0.0,0.87671,0.0001,9.19993]
[1777425527398,44.08,76245.77,0.0,0.8768,0.0001,9.19538]
[1777425532433,44.07,76246.81,0.0,0.87692,0.0001,9.18915]
[1777425537475,44.07,76247.76,0.0,0.87704,0.0001,9.18319]
[1777425542507,44.07,76249.61,0.0,0.87724,0.0001,9.17294]
[1777425544523,44.07,76259.23,0.0,0.87822,0.0001,9.12234]
[1777425545530,44.07,76269.74,0.0,0.8793,0.0001,9.06689]
[1777425550565,44.06,76270.48,0.0,0.87939,0.0001,9.06191]
[1777425555600,44.06,76270.26,0.0,0.87939,0.0001,9.06193]
[1777425558622,44.05,76263.69,0.0,0.87874,0.0001,9.09552]
[1777425561642,44.05,76258.16,0.0,0.8782,0.0001,9.12353]
[1777425566724,44.05,76256.43,0.0,0.87805,0.0001,9.13101]
[1777425572719,44.04,76257.18,0.0,0.87823,0.0001,9.11936]
[1777425577754,44.03,76259.52,0.0,0.87849,0.0001,9.10562]
[1777425582791,44.03,76257.47,0.0,0.8783,0.0001,9.11527]
[1777425586864,44.03,76262.63,0.0,0.87883,0.0001,9.08797]
[1777425588833,44.03,76267.94,0.0,0.87937,0.0001,9.06018]
[1777425593868,44.02,76271.04,0.0,0.8797,0.0001,9.04317]
[1777425598903,44.02,76268.62,0.0,0.87948,0.0001,9.05469]
[1777425603938,44.02,76269.98,0.0,0.87964,0.0001,9.04637]
[1777425608973,44.01,76270.98,0.0,0.87976,0.0001,9.04013]
[1777425614008,44.01,76270.58,0.0,0.87974,0.0001,9.04124]
[1777425615018,44.01,76265.5,0.0,0.87923,0.0001,9.06756]
[1777425620051,44.0,76263.23,0.0,0.87902,0.0001,9.07831]
[1777425625085,44.0,76261.66,0.0,0.87888,0.0001,9.08528]
[1777425629113,44.0,76251.7,0.0,0.87788,0.0001,9.13666]
[1777425630120,44.0,76250.99,0.0,0.87781,0.0001,9.14029]
[1777425635156,44.0,76253.69,0.0,0.87816,0.0001,9.11996]
[1777425641197,43.99,76258.48,0.0,0.87865,0.0001,9.09454]
[1777425646232,43.99,76258.74,0.0,0.87868,0.0001,9.09292]
[1777425651267,43.99,76264.35,0.0,0.87926,0.0001,9.06301]
[1777425656302,43.99,76263.48,0.0,0.8792,0.0001,9.06626]
[1777425661337,43.98,76268.63,0.0,0.87974,0.0001,9.03811]
[1777425666374,43.98,76262.69,0.0,0.87917,0.0001,9.06804]
[1777425671409,43.97,76263.08,0.0,0.87923,0.0001,9.06485]
[1777425676444,43.97,76261.61,0.0,0.87909,0.0001,9.0719]
[1777425681487,43.97,76261.44,0.0,0.8791,0.0001,9.07146]
[1777425683493,43.96,76254.73,0.0,0.87843,0.0001,9.10605]
[1777425688528,43.96,76255.47,0.0,0.87851,0.0001,9.10152]
[1777425693566,43.96,76256.3,0.0,0.87867,0.0001,9.09096]
[1777425698602,43.96,76254.11,0.0,0.87846,0.0001,9.10198]
[1777425701623,43.96,76249.5,0.0,0.87799,0.0001,9.12576]
[1777425706659,43.95,76246.01,0.0,0.87765,0.0001,9.14313]
[1777425708673,43.95,76240.02,0.0,0.87705,0.0001,9.17418]
[1777425711694,43.95,76234.31,0.0,0.87647,0.0001,9.2035]
[1777425715721,43.95,76226.08,0.0,0.87564,0.0001,9.24581]
[1777425717811,43.94,76214.46,0.0,0.87444,0.0001,9.30646]
[1777425718744,43.94,76214.46,0.0,0.87445,0.0001,9.30612]
[1777425721765,43.94,76207.86,0.0,0.87378,0.0001,9.33986]
[1777425726800,43.93,76204.79,0.0,0.8735,0.0001,9.35409]
[1777425731839,43.92,76202.48,0.0,0.8733,0.0001,9.36423]
[1777425733849,43.92,76192.05,0.0,0.87221,0.00011,9.41883]
[1777425735863,43.91,76198.49,0.0,0.87295,0.00011,9.3818]
[1777425736870,43.91,76208.71,0.0,0.87402,0.0001,9.32746]
[1777425740898,43.89,76219.42,0.0,0.87523,0.0001,9.26663]
[1777425745933,43.89,76221.89,0.0,0.87551,0.0001,9.25228]
[1777425750969,43.88,76219.29,0.0,0.87526,0.0001,9.26471]
[1777425756005,43.88,76218.31,0.0,0.87525,0.0001,9.26286]
[1777425761039,43.88,76217.44,0.0,0.87518,0.0001,9.26625]
[1777425766074,43.87,76217.3,0.0,0.87519,0.0001,9.2658]
[1777425770101,43.87,76212.11,0.0,0.87467,0.0001,9.29219]
[1777425775136,43.86,76211.12,0.0,0.87459,0.0001,9.2961]
[1777425780180,43.86,76211.61,0.0,0.87466,0.0001,9.29225]
[1777425785207,43.85,76210.86,0.0,0.87461,0.0001,9.29497]
[1777425790242,43.85,76209.66,0.0,0.87451,0.0001,9.30005]
[1777425795279,43.84,76209.33,0.0,0.8745,0.0001,9.30053]
[1777425797291,43.84,76201.41,0.0,0.87368,0.0001,9.34187]
[1777425798371,43.84,76200.88,0.0,0.87363,0.00011,9.34458]
[1777425801320,43.84,76212.51,0.0,0.87486,0.0001,9.28237]
[1777425802328,43.84,76212.82,0.0,0.87489,0.0001,9.2805]
[1777425807363,43.83,76213.11,0.0,0.87495,0.0001,9.27776]
[1777425812397,43.83,76215.04,0.0,0.87523,0.0001,9.26062]
[1777425817432,43.83,76215.32,0.0,0.87528,0.0001,9.2581]
[1777425822468,43.82,76215.54,0.0,0.87533,0.0001,9.2559]
[1777425827502,43.82,76214.71,0.0,0.87526,0.0001,9.2593]
[1777425830523,43.82,76223.35,0.0,0.87617,0.0001,9.2131]
[1777425831530,43.82,76226.86,0.0,0.87653,0.0001,9.19444]
[1777425838651,43.81,76225.72,0.0,0.87642,0.0001,9.2]
[1777425844621,43.81,76220.86,0.0,0.87594,0.0001,9.22488]
[1777425850662,43.81,76216.0,0.0,0.87545,0.0001,9.24964]
[1777425855698,43.81,76215.87,0.0,0.87545,0.0001,9.24952]
[1777425858791,43.8,76209.5,0.0,0.8748,0.0001,9.28252]
[1777425864764,43.8,76216.66,0.0,0.87556,0.0001,9.24397]
[1777425872821,43.8,76216.12,0.0,0.87559,0.0001,9.2397]
[1777425877856,43.79,76215.05,0.0,0.87549,0.0001,9.24462]
[1777425882891,43.79,76215.25,0.0,0.87553,0.0001,9.24283]
[1777425887926,43.79,76214.58,0.0,0.87547,0.0001,9.24563]
[1777425892960,43.79,76214.83,0.0,0.87551,0.0001,9.24355]
[1777425897996,43.78,76214.4,0.0,0.87548,0.0001,9.24506]
[1777425903035,43.78,76218.29,0.0,0.8759,0.0001,9.22375]
[1777425908069,43.78,76223.64,0.0,0.87647,0.0001,9.195]
[1777425912096,43.78,76216.2,0.0,0.8757,0.0001,9.23392]
[1777425917133,43.77,76211.24,0.0,0.87519,0.0001,9.25964]
[1777425922167,43.77,76209.61,0.0,0.87503,0.0001,9.268]
[1777425927202,43.77,76207.52,0.0,0.87481,0.0001,9.2791]
[1777425932238,43.77,76206.71,0.0,0.87479,0.0001,9.2775]
[1777425937272,43.77,76212.7,0.0,0.87542,0.0001,9.24558]
[1777425942307,43.77,76213.25,0.0,0.8755,0.0001,9.24173]
[1777425947343,43.77,76212.68,0.0,0.87546,0.0001,9.24379]
[1777425952378,43.77,76212.07,0.0,0.87539,0.0001,9.24713]
[1777425957412,43.77,76214.03,0.0,0.87559,0.0001,9.23686]
[1777425962447,43.77,76218.25,0.0,0.87603,0.0001,9.21472]
[1777425967482,43.77,76217.09,0.0,0.87591,0.0001,9.22075]
[1777425972519,43.77,76216.0,0.0,0.87579,0.0001,9.22685]
[1777425977554,43.77,76221.7,0.0,0.87638,0.0001,9.19688]
[1777425983596,43.77,76221.01,0.0,0.87632,0.0001,9.19993]
[1777425988632,43.76,76221.94,0.0,0.87642,0.0001,9.19457]
[1777425993666,43.76,76226.3,0.0,0.87694,0.0001,9.16541]
[1777425998701,43.77,76225.94,0.0,0.8769,0.0001,9.16795]
[1777426003736,43.77,76225.67,0.0,0.87685,0.0001,9.17023]
[1777426008772,43.77,76224.12,0.0,0.87667,0.0001,9.17927]
[1777426009844,43.77,76218.76,0.0,0.87612,0.0001,9.20773]
[1777426014814,43.77,76217.6,0.0,0.876,0.0001,9.21381]
[1777426019919,43.77,76216.02,0.0,0.87584,0.0001,9.22159]
[1777426025891,43.77,76217.96,0.0,0.87605,0.0001,9.2112]
[1777426034953,43.77,76218.39,0.0,0.8761,0.0001,9.20863]
[1777426040058,43.77,76222.47,0.0,0.87652,0.0001,9.18718]
[1777426050128,43.77,76224.06,0.0,0.87667,0.0001,9.17958]
[1777426058115,43.77,76225.63,0.0,0.87689,0.0001,9.1656]
[1777426063150,43.77,76230.03,0.0,0.87735,0.0001,9.14228]
[1777426068185,43.77,76232.46,0.0,0.8776,0.0001,9.12928]
[1777426073220,43.77,76230.77,0.0,0.87743,0.0001,9.13795]
[1777426078254,43.77,76230.84,0.0,0.87744,0.0001,9.13734]
[1777426080341,43.77,76224.59,0.0,0.8768,0.0001,9.17018]
[1777426082284,43.77,76220.01,0.0,0.87633,0.0001,9.19414]
[1777426087320,43.77,76220.83,0.0,0.87643,0.0001,9.18918]
[1777426092354,43.76,76220.18,0.0,0.87637,0.0001,9.19199]
[1777426097389,43.76,76217.32,0.0,0.87609,0.0001,9.2064]
[1777426102424,43.76,76215.84,0.0,0.87594,0.0001,9.21401]
[1777426110550,43.76,76215.23,0.0,0.87587,0.0001,9.21731]
[1777426116522,43.76,76213.33,0.0,0.87574,0.0001,9.22143]
[1777426121557,43.76,76211.8,0.0,0.87558,0.0001,9.22962]
[1777426126592,43.76,76212.19,0.0,0.87563,0.0001,9.22712]
[1777426131629,43.76,76212.07,0.0,0.87563,0.0001,9.22699]
[1777426136663,43.75,76219.43,0.0,0.87641,0.0001,9.18733]
[1777426137671,43.75,76220.49,0.0,0.87652,0.0001,9.18163]
[1777426142704,43.75,76218.7,0.0,0.87635,0.0001,9.1906]
[1777426147740,43.75,76219.18,0.0,0.87641,0.0001,9.18755]
[1777426152775,43.75,76218.31,0.0,0.87633,0.0001,9.19164]
[1777426154789,43.75,76210.48,0.0,0.87552,0.0001,9.23281]
[1777426155796,43.75,76209.26,0.0,0.87539,0.0001,9.2391]
[1777426160902,43.74,76207.74,0.0,0.87525,0.0001,9.24619]
[1777426166873,43.74,76208.3,0.0,0.87532,0.0001,9.24293]
[1777426171908,43.74,76208.53,0.0,0.87542,0.0001,9.23513]
[1777426177951,43.73,76207.76,0.0,0.87536,0.0001,9.2381]
[1777426182986,43.73,76207.92,0.0,0.87539,0.0001,9.23634]
[1777426191113,43.73,76209.35,0.0,0.87557,0.0001,9.22741]
[1777426196088,43.72,76198.5,0.0,0.87445,0.00011,9.28406]
[1777426197096,43.72,76197.68,0.0,0.87436,0.00011,9.28841]
[1777426201215,43.72,76175.74,0.0,0.87204,0.00011,9.40481]
[1777426202133,43.72,76175.74,0.0,0.87204,0.00011,9.40483]
[1777426203141,43.72,76161.9,0.0,0.87056,0.00011,9.47843]
[1777426204148,43.72,76165.33,0.0,0.87093,0.00011,9.46012]
[1777426207172,43.72,76172.59,0.0,0.8717,0.00011,9.42163]
[1777426208179,43.72,76173.64,0.0,0.87182,0.00011,9.41609]
[1777426213216,43.72,76167.3,0.0,0.87114,0.00011,9.44995]
[1777426215229,43.72,76160.53,0.0,0.87041,0.00011,9.48596]
[1777426218250,43.72,76153.17,0.0,0.86962,0.00011,9.52506]
[1777426220265,43.72,76152.03,0.0,0.8695,0.00011,9.53099]
[1777426225299,43.72,76149.94,0.0,0.86928,0.00011,9.54181]
[1777426230335,43.72,76145.56,0.0,0.86881,0.00011,9.56487]
[1777426235376,43.72,76143.97,0.0,0.86871,0.00011,9.5672]
[1777426240406,43.72,76142.6,0.0,0.86857,0.00011,9.57419]
[1777426245441,43.72,76141.95,0.0,0.8685,0.00011,9.57738]
[1777426248469,43.72,76150.11,0.0,0.86939,0.00011,9.53373]
[1777426249469,43.72,76152.31,0.0,0.86963,0.00011,9.52201]
[1777426254504,43.72,76157.84,0.0,0.87022,0.00011,9.49272]
[1777426255510,43.72,76151.12,0.0,0.86949,0.00011,9.52854]
[1777426256518,43.72,76150.67,0.0,0.86945,0.00011,9.53092]
[1777426261642,43.72,76163.98,0.0,0.87088,0.00011,9.45994]
[1777426263568,43.72,76165.78,0.0,0.87107,0.00011,9.45043]
[1777426268602,43.72,76171.21,0.0,0.87164,0.00011,9.42202]
[1777426273636,43.72,76168.71,0.0,0.87137,0.00011,9.43566]
[1777426277670,43.72,76178.36,0.0,0.87239,0.00011,9.38465]
[1777426278672,43.72,76187.54,0.0,0.87336,0.00011,9.3361]
[1777426283708,43.73,76191.38,0.0,0.87375,0.00011,9.31668]
[1777426288742,43.73,76191.07,0.0,0.87372,0.00011,9.31811]
[1777426293777,43.72,76190.5,0.0,0.87373,0.00011,9.31499]
[1777426298812,43.72,76195.37,0.0,0.87425,0.00011,9.28896]
[1777426303847,43.72,76195.47,0.0,0.87426,0.00011,9.28824]
[1777426306868,43.72,76183.57,0.0,0.873,0.00011,9.3514]
[1777426307875,43.72,76184.25,0.0,0.87307,0.00011,9.34789]
[1777426308883,43.72,76177.87,0.0,0.8724,0.00011,9.38186]
[1777426309889,43.72,76180.25,0.0,0.87265,0.00011,9.36926]
[1777426311992,43.72,76185.59,0.0,0.87321,0.00011,9.34107]
[1777426317945,43.73,76187.29,0.0,0.87338,0.00011,9.3326]
[1777426322980,43.73,76183.6,0.0,0.87298,0.00011,9.35258]
[1777426328017,43.73,76178.96,0.0,0.87248,0.00011,9.37744]
[1777426329034,43.73,76172.3,0.0,0.87178,0.00011,9.41283]
[1777426330029,43.73,76168.77,0.0,0.8714,0.00011,9.43157]
[1777426335064,43.73,76164.39,0.0,0.87093,0.00011,9.45462]
[1777426340099,43.73,76164.27,0.0,0.87093,0.00011,9.455]
[1777426345135,43.73,76162.01,0.0,0.87069,0.00011,9.4669]
[1777426348156,43.73,76171.68,0.0,0.87172,0.00011,9.41544]
[1777426349164,43.73,76173.56,0.0,0.87192,0.00011,9.40549]
[1777426351180,43.73,76181.51,0.0,0.87283,0.00011,9.35759]
[1777426352272,43.73,76187.18,0.0,0.87343,0.00011,9.32762]
[1777426355207,43.73,76192.35,0.0,0.87397,0.00011,9.30046]
[1777426358227,43.73,76202.56,0.0,0.87504,0.0001,9.24628]
[1777426360244,43.73,76203.65,0.0,0.87516,0.0001,9.24053]
[1777426365278,43.73,76203.05,0.0,0.87509,0.0001,9.2439]
[1777426370318,43.73,76202.99,0.0,0.87508,0.0001,9.24441]
[1777426376356,43.73,76202.55,0.0,0.87503,0.0001,9.24694]
[1777426382518,43.73,76203.23,0.0,0.8751,0.0001,9.24352]
[1777426385456,43.73,76215.89,0.0,0.87642,0.0001,9.17665]
[1777426386464,43.73,76212.86,0.0,0.8761,0.0001,9.19279]
[1777426391498,43.73,76217.31,0.0,0.87656,0.0001,9.16958]
[1777426396533,43.73,76221.56,0.0,0.87701,0.0001,9.14664]
[1777426401568,43.73,76219.27,0.0,0.87676,0.0001,9.159]
[1777426406603,43.73,76218.96,0.0,0.87674,0.0001,9.16024]
[1777426411638,43.73,76218.29,0.0,0.87672,0.0001,9.15842]
[1777426417679,43.73,76221.77,0.0,0.87709,0.0001,9.13992]
[1777426422800,43.73,76223.58,0.0,0.87726,0.0001,9.13099]
[1777426428758,43.73,76224.19,0.0,0.87733,0.0001,9.12742]
[1777426431778,43.73,76236.65,0.0,0.87862,0.0001,9.06168]
[1777426436814,43.73,76236.4,0.0,0.87859,0.0001,9.06322]
[1777426441850,43.73,76234.6,0.0,0.8784,0.0001,9.07291]
[1777426446884,43.73,76233.21,0.0,0.87825,0.0001,9.08044]
[1777426451918,43.74,76232.26,0.0,0.87815,0.0001,9.08562]
[1777426456953,43.74,76232.59,0.0,0.87818,0.0001,9.08409]
[1777426458967,43.74,76238.19,0.0,0.87875,0.0001,9.05469]
[1777426464002,43.74,76240.37,0.0,0.87897,0.0001,9.04366]
[1777426468030,43.74,76235.29,0.0,0.87844,0.0001,9.07076]
[1777426473151,43.74,76235.21,0.0,0.87849,0.0001,9.06557]
[1777426479107,43.74,76237.42,0.0,0.87871,0.0001,9.05413]
[1777426482127,43.74,76242.45,0.0,0.87923,0.0001,9.02778]
[1777426488171,43.74,76245.14,0.0,0.87949,0.0001,9.01411]
[1777426493292,43.74,76241.17,0.0,0.87908,0.0001,9.0354]
[1777426499247,43.75,76242.71,0.0,0.87923,0.0001,9.02761]
[1777426504282,43.75,76247.01,0.0,0.87966,0.0001,9.0053]
[1777426509318,43.75,76248.31,0.0,0.87979,0.0001,8.99869]
[1777426510324,43.75,76269.78,0.0,0.88197,0.0001,8.88602]
[1777426511331,43.75,76266.37,0.0,0.88162,0.0001,8.90389]
[1777426516365,43.75,76269.3,0.0,0.88192,0.0001,8.88849]
[1777426521407,43.75,76275.29,0.0,0.88252,0.0001,8.85714]
[1777426526436,43.75,76272.47,0.0,0.88223,0.0001,8.87211]
[1777426531470,43.75,76272.61,0.0,0.88231,0.0001,8.86576]
[1777426536505,43.75,76269.3,0.0,0.88197,0.0001,8.88328]
[1777426540534,43.75,76261.89,0.0,0.88122,0.0001,8.9222]
[1777426541541,43.75,76261.8,0.0,0.88121,0.0001,8.92264]
[1777426546576,43.75,76260.3,0.0,0.88107,0.0001,8.93034]
[1777426551612,43.75,76260.02,0.0,0.88104,0.0001,8.93163]
[1777426556647,43.75,76259.11,0.0,0.88095,0.0001,8.93625]
[1777426561682,43.75,76260.34,0.0,0.88108,0.0001,8.92969]
[1777426565716,43.75,76268.58,0.0,0.88191,0.0001,8.88655]
[1777426570746,43.75,76266.56,0.0,0.8817,0.0001,8.8974]
[1777426575780,43.75,76271.57,0.0,0.8822,0.0001,8.87143]
[1777426578802,43.75,76276.67,0.0,0.8827,0.0001,8.84504]
[1777426583923,43.75,76278.21,0.0,0.88284,0.0001,8.83786]
[1777426589877,43.76,76277.28,0.0,0.88274,0.0001,8.84347]
[1777426594913,43.76,76276.87,0.0,0.88274,0.0001,8.84073]
[1777426599947,43.76,76277.32,0.0,0.88277,0.0001,8.83914]
[1777426604983,43.76,76276.58,0.0,0.88268,0.0001,8.84379]
[1777426610018,43.77,76278.3,0.0,0.88284,0.0001,8.8356]
[1777426615054,43.77,76277.88,0.0,0.88278,0.0001,8.83862]
[1777426617068,43.77,76270.6,0.0,0.88205,0.0001,8.87695]
[1777426622103,43.77,76269.87,0.0,0.88196,0.0001,8.88136]
[1777426627137,43.78,76268.37,0.0,0.8818,0.0001,8.88978]
[1777426632173,43.78,76267.79,0.0,0.88173,0.0001,8.89344]
[1777426644343,43.78,76265.52,0.0,0.88148,0.0001,8.90657]
[1777426650299,43.78,76267.05,0.0,0.88162,0.0001,8.89925]
[1777426655334,43.79,76266.59,0.0,0.88162,0.0001,8.8965]
[1777426660369,43.79,76266.0,0.0,0.88155,0.0001,8.90022]
[1777426665404,43.79,76265.69,0.0,0.88151,0.0001,8.90249]
[1777426670439,43.79,76265.69,0.0,0.8815,0.0001,8.90312]
[1777426676481,43.8,76265.02,0.0,0.88142,0.0001,8.90737]
[1777426681517,43.8,76263.62,0.0,0.88126,0.0001,8.91531]
[1777426684629,43.8,76287.98,0.0,0.8837,0.0001,8.7881]
[1777426685550,43.8,76288.68,0.0,0.88377,0.0001,8.78446]
[1777426686560,43.8,76289.96,0.0,0.8839,0.0001,8.77784]
[1777426691602,43.8,76294.53,0.0,0.88434,0.0001,8.75439]
[1777426696636,43.8,76294.98,0.0,0.88438,0.0001,8.75241]
[1777426701671,43.8,76294.02,0.0,0.88428,0.0001,8.75771]
[1777426704770,43.81,76290.67,0.0,0.88394,0.0001,8.7757]
[1777426710734,43.81,76290.43,0.0,0.88389,0.0001,8.77832]
[1777426715769,43.81,76290.76,0.0,0.88396,0.0001,8.77198]
[1777426720805,43.82,76285.6,0.0,0.88343,0.0001,8.80006]
[1777426725839,43.82,76286.34,0.0,0.88348,0.0001,8.79736]
[1777426730874,43.83,76281.48,0.0,0.88298,0.0001,8.82381]
[1777426735910,43.83,76281.78,0.0,0.88299,0.0001,8.82318]
[1777426740945,43.83,76279.34,0.0,0.88273,0.0001,8.83683]
[1777426745050,43.84,76274.6,0.0,0.88224,0.0001,8.86229]
[1777426753034,43.84,76277.26,0.0,0.88249,0.0001,8.84916]
[1777426757103,43.84,76271.92,0.0,0.88195,0.0001,8.87747]
[1777426762138,43.84,76269.33,0.0,0.88168,0.0001,8.89129]
[1777426767173,43.84,76268.88,0.0,0.88163,0.0001,8.89389]
[1777426772208,43.84,76269.92,0.0,0.8818,0.0001,8.88292]
[1777426777243,43.84,76270.7,0.0,0.88187,0.0001,8.87922]
[1777426782278,43.85,76269.98,0.0,0.88179,0.0001,8.88341]
[1777426787313,43.85,76269.9,0.0,0.88177,0.0001,8.88427]
[1777426792348,43.85,76268.99,0.0,0.88167,0.0001,8.88949]
[1777426797382,43.85,76271.15,0.0,0.8819,0.0001,8.87763]
[1777426802419,43.84,76270.35,0.0,0.88183,0.0001,8.88126]
[1777426807453,43.84,76269.82,0.0,0.88178,0.0001,8.8835]
[1777426812488,43.84,76272.03,0.0,0.88202,0.0001,8.87145]
[1777426817523,43.84,76276.66,0.0,0.88249,0.0001,8.84683]
[1777426825610,43.84,76278.47,0.0,0.88268,0.0001,8.83684]
[1777426830614,43.84,76278.93,0.0,0.88273,0.0001,8.8341]
[1777426835680,43.84,76289.22,0.0,0.88383,0.0001,8.77432]
[1777426836657,43.83,76289.01,0.0,0.88381,0.0001,8.7754]
[1777426843707,43.84,76291.55,0.0,0.88406,0.0001,8.76226]
[1777426847745,43.84,76297.88,0.0,0.88468,0.0001,8.72934]
[1777426852771,43.84,76305.92,0.0,0.88547,0.0001,8.68778]
[1777426855823,43.84,76312.43,0.0,0.8861,0.0001,8.65429]
[1777426860837,43.84,76314.96,0.0,0.88634,0.0001,8.64186]
[1777426863851,43.84,76322.05,0.0,0.88702,0.0001,8.60556]
[1777426868888,43.84,76326.04,0.0,0.88741,0.0001,8.58488]
[1777426873921,43.84,76326.67,0.0,0.88747,0.0001,8.58148]
[1777426878957,43.84,76325.99,0.0,0.88741,0.0001,8.58486]
[1777426883993,43.84,76317.94,0.0,0.88663,0.0001,8.62637]
[1777426884999,43.84,76314.93,0.0,0.88634,0.0001,8.64188]
[1777426889028,43.84,76321.31,0.0,0.88695,0.0001,8.60935]
[1777426894063,43.84,76324.03,0.0,0.88726,0.0001,8.59037]
[1777426900105,43.84,76324.74,0.0,0.88733,0.0001,8.58659]
[1777426905140,43.84,76325.27,0.0,0.88739,0.0001,8.58354]
[1777426910176,43.84,76326.75,0.0,0.88754,0.0001,8.5756]
[1777426915211,43.84,76329.54,0.0,0.88781,0.0001,8.56097]
[1777426920248,43.84,76334.58,0.0,0.8883,0.0001,8.53483]
[1777426921253,43.84,76339.83,0.0,0.88881,0.0001,8.50774]
[1777426922260,43.84,76347.74,0.0,0.88957,0.0001,8.46699]
[1777426923267,43.84,76349.73,0.0,0.88975,0.0001,8.45701]
[1777426928302,43.85,76350.72,0.0,0.88983,0.0001,8.45273]
[1777426931324,43.85,76353.76,0.0,0.89011,0.0001,8.43772]
[1777426934345,43.85,76364.57,0.0,0.89113,9e-05,8.38266]
[1777426939379,43.85,76361.83,0.0,0.89086,9e-05,8.39708]
[1777426944434,43.85,76361.2,0.0,0.8908,9e-05,8.40069]
[1777426949469,43.85,76359.71,0.0,0.89065,0.0001,8.40875]
[1777426954503,43.85,76358.71,0.0,0.89061,0.0001,8.40855]
[1777426959538,43.86,76357.94,0.0,0.89053,0.0001,8.41296]
[1777426964574,43.86,76357.89,0.0,0.89051,0.0001,8.41366]
[1777426969608,43.86,76357.23,0.0,0.89044,0.0001,8.41749]
[1777426974644,43.86,76359.02,0.0,0.8906,0.0001,8.40876]
[1777426976669,43.86,76365.42,0.0,0.89121,9e-05,8.37608]
[1777426978672,43.86,76365.36,0.0,0.8912,9e-05,8.37666]
[1777426983707,43.87,76360.86,0.0,0.89076,0.0001,8.40055]
[1777426988742,43.87,76360.09,0.0,0.89067,0.0001,8.40519]
[1777426992771,43.87,76354.53,0.0,0.89013,0.0001,8.43423]
[1777426994786,43.87,76348.29,0.0,0.88953,0.0001,8.4665]
[1777426997806,43.87,76347.03,0.0,0.88941,0.0001,8.47307]
[1777427002851,43.87,76347.91,0.0,0.88949,0.0001,8.46866]
[1777427007885,43.87,76347.79,0.0,0.88948,0.0001,8.46941]
[1777427012923,43.87,76347.52,0.0,0.88951,0.0001,8.4652]
[1777427018966,43.87,76347.88,0.0,0.88954,0.0001,8.46358]
[1777427024001,43.87,76351.94,0.0,0.88993,0.0001,8.44299]
[1777427026015,43.87,76358.3,0.0,0.89053,0.0001,8.41043]
[1777427031050,43.88,76357.76,0.0,0.89047,0.0001,8.41374]
[1777427036085,43.88,76359.68,0.0,0.89064,0.0001,8.40435]
[1777427041120,43.88,76361.86,0.0,0.89084,9e-05,8.39365]
[1777427044141,43.88,76366.48,0.0,0.89127,9e-05,8.37033]
[1777427049176,43.88,76366.68,0.0,0.89128,9e-05,8.37005]
[1777427054210,43.89,76369.95,0.0,0.89157,9e-05,8.35405]
[1777427059247,43.89,76375.1,0.0,0.89204,9e-05,8.32848]
[1777427065289,43.89,76373.72,0.0,0.8919,9e-05,8.33654]
[1777427070324,43.9,76372.62,0.0,0.89178,9e-05,8.343]
[1777427075362,43.9,76371.3,0.0,0.8917,9e-05,8.34506]
[1777427080394,43.9,76371.8,0.0,0.89173,9e-05,8.3432]
[1777427085430,43.91,76375.48,0.0,0.89206,9e-05,8.3254]
[1777427090465,43.91,76378.57,0.0,0.89233,9e-05,8.31044]
[1777427095500,43.91,76375.39,0.0,0.89202,9e-05,8.32752]
[1777427100535,43.91,76372.65,0.0,0.89175,9e-05,8.34232]
[1777427103557,43.92,76364.2,0.0,0.89094,9e-05,8.38601]
[1777427108591,43.92,76362.69,0.0,0.89079,9e-05,8.39413]
[1777427113626,43.92,76362.32,0.0,0.89075,9e-05,8.39638]
[1777427118661,43.92,76365.34,0.0,0.89103,9e-05,8.38127]
[1777427123696,43.92,76364.54,0.0,0.89095,9e-05,8.38579]
[1777427127729,43.92,76358.35,0.0,0.89035,0.0001,8.41786]
[1777427128731,43.92,76358.5,0.0,0.89037,0.0001,8.41712]
[1777427133766,43.92,76359.47,0.0,0.89052,0.0001,8.40654]
[1777427138801,43.92,76364.24,0.0,0.89097,9e-05,8.38224]
[1777427143836,43.92,76361.74,0.0,0.89073,9e-05,8.39534]
[1777427148871,43.92,76361.75,0.0,0.89072,9e-05,8.39552]
[1777427156927,43.93,76362.27,0.0,0.89077,9e-05,8.39323]
[1777427161962,43.93,76361.84,0.0,0.89072,9e-05,8.39565]
[1777427166997,43.93,76364.63,0.0,0.89098,9e-05,8.38162]
[1777427173042,43.93,76361.28,0.0,0.89066,0.0001,8.39913]
[1777427178081,43.93,76361.41,0.0,0.89067,0.0001,8.39864]
[1777427183113,43.93,76363.83,0.0,0.89089,9e-05,8.38641]
[1777427188151,43.93,76365.47,0.0,0.89104,9e-05,8.37829]
[1777427195197,43.93,76364.52,0.0,0.89101,9e-05,8.37787]
[1777427198225,43.93,76393.66,0.0,0.89374,9e-05,8.22908]
[1777427200238,43.93,76401.4,0.0,0.89446,9e-05,8.18977]
[1777427201245,43.93,76402.07,0.0,0.89452,9e-05,8.18643]
[1777427203259,43.93,76411.34,0.0,0.89537,9e-05,8.13951]
[1777427204266,43.94,76405.04,0.0,0.89479,9e-05,8.17166]
[1777427205274,43.94,76408.31,0.0,0.89509,9e-05,8.15515]
[1777427210308,43.94,76409.31,0.0,0.89517,9e-05,8.15073]
[1777427212322,43.94,76415.11,0.0,0.89569,9e-05,8.12161]
[1777427216350,43.94,76407.83,0.0,0.89502,9e-05,8.15859]
[1777427221385,43.94,76406.93,0.0,0.89494,9e-05,8.16316]
[1777427224406,43.94,76414.11,0.0,0.89561,9e-05,8.12645]
[1777427228436,43.94,76407.83,0.0,0.89502,9e-05,8.15892]
[1777427231456,43.94,76400.81,0.0,0.89436,9e-05,8.19516]
[1777427232463,43.94,76399.25,0.0,0.89421,9e-05,8.20322]
[1777427238506,43.94,76400.69,0.0,0.89434,9e-05,8.19655]
[1777427242532,43.95,76407.85,0.0,0.89499,9e-05,8.1606]
[1777427243541,43.95,76407.04,0.0,0.89491,9e-05,8.16488]
[1777427248576,43.95,76411.39,0.0,0.8953,9e-05,8.14362]
[1777427253611,43.95,76414.3,0.0,0.89562,9e-05,8.12376]
[1777427258649,43.95,76409.64,0.0,0.89519,9e-05,8.14728]
[1777427263681,43.95,76416.27,0.0,0.8958,9e-05,8.11348]
[1777427268719,43.95,76416.56,0.0,0.89582,9e-05,8.11221]
[1777427273751,43.95,76415.05,0.0,0.89568,9e-05,8.12004]
[1777427277779,43.95,76421.76,0.0,0.89629,9e-05,8.08618]
[1777427278790,43.95,76430.16,0.0,0.89706,9e-05,8.04378]
[1777427279794,43.95,76430.04,0.0,0.89704,9e-05,8.04454]
[1777427284828,43.96,76438.85,0.0,0.89783,9e-05,8.00087]
[1777427285838,43.96,76449.56,0.0,0.89879,9e-05,7.94713]
[1777427286851,43.96,76457.08,0.0,0.89946,9e-05,7.90962]
[1777427287858,43.96,76463.13,0.0,0.89999,9e-05,7.8796]
[1777427288869,43.96,76477.83,0.0,0.90129,9e-05,7.8064]
[1777427289869,43.96,76477.93,0.0,0.90129,9e-05,7.80638]
[1777427294904,43.97,76479.63,0.0,0.9014,9e-05,7.80015]
[1777427295911,43.97,76485.32,0.0,0.90189,9e-05,7.77223]
[1777427296917,43.97,76487.25,0.0,0.90205,9e-05,7.76312]
[1777427298935,43.98,76494.93,0.0,0.9027,9e-05,7.72595]
[1777427300945,43.98,76496.28,0.0,0.90281,9e-05,7.7198]
[1777427305033,43.98,76522.48,0.0,0.90506,9e-05,7.59037]
[1777427306999,43.99,76558.84,0.0,0.9081,8e-05,7.41386]
[1777427308006,44.0,76564.18,0.0,0.90847,8e-05,7.39236]
[1777427309017,44.02,76553.06,0.0,0.90746,8e-05,7.45154]
[1777427310027,44.03,76548.75,0.0,0.90703,8e-05,7.47656]
[1777427312033,44.06,76542.42,0.0,0.90644,8e-05,7.50879]
[1777427313042,44.07,76536.99,0.0,0.90593,8e-05,7.53835]
[1777427314053,44.07,76537.4,0.0,0.90593,8e-05,7.53873]
[1777427316066,44.08,76527.91,0.0,0.90508,9e-05,7.58796]
[1777427317079,44.08,76524.01,0.0,0.90474,9e-05,7.60732]
[1777427320094,44.09,76521.61,0.0,0.90453,9e-05,7.61949]
[1777427323116,44.09,76512.89,0.0,0.90377,9e-05,7.6631]
[1777427324122,44.09,76507.37,0.0,0.90329,9e-05,7.69071]
[1777427326139,44.09,76502.54,0.0,0.90286,9e-05,7.71514]
[1777427327145,44.09,76496.76,0.0,0.90236,9e-05,7.74404]
[1777427328153,44.09,76492.56,0.0,0.90199,9e-05,7.76508]
[1777427330167,44.09,76485.36,0.0,0.90135,9e-05,7.80119]
[1777427331174,44.09,76481.48,0.0,0.901,9e-05,7.82091]
[1777427332179,44.09,76487.09,0.0,0.90149,9e-05,7.79333]
[1777427333188,44.1,76489.97,0.0,0.90174,9e-05,7.7794]
[1777427335200,44.1,76484.1,0.0,0.90121,9e-05,7.80947]
[1777427337219,44.1,76489.65,0.0,0.90168,9e-05,7.78264]
[1777427338222,44.1,76495.13,0.0,0.90215,9e-05,7.75585]
[1777427339230,44.11,76516.29,0.0,0.90398,9e-05,7.65154]
[1777427340236,44.12,76520.5,0.0,0.90427,9e-05,7.63444]
[1777427342261,44.13,76534.77,0.0,0.90541,8e-05,7.56895]
[1777427343263,44.14,76541.6,0.0,0.90599,8e-05,7.53562]
[1777427344269,44.14,76535.2,0.0,0.90544,8e-05,7.56727]
[1777427345277,44.14,76534.74,0.0,0.9054,8e-05,7.56973]
[1777427346285,44.14,76542.51,0.0,0.90605,8e-05,7.53178]
[1777427347290,44.14,76544.23,0.0,0.90619,8e-05,7.52358]
[1777427350312,44.14,76537.9,0.0,0.90565,8e-05,7.5553]
[1777427354340,44.14,76528.77,0.0,0.90486,9e-05,7.6009]
[1777427356357,44.14,76526.97,0.0,0.9047,9e-05,7.60996]
[1777427357362,44.14,76535.35,0.0,0.90541,8e-05,7.56885]
[1777427358368,44.14,76542.26,0.0,0.906,8e-05,7.53509]
[1777427359377,44.15,76537.98,0.0,0.90563,8e-05,7.55629]
[1777427362401,44.15,76538.85,0.0,0.9057,8e-05,7.55252]
[1777427363408,44.15,76546.73,0.0,0.90636,8e-05,7.51406]
[1777427364416,44.15,76546.93,0.0,0.90637,8e-05,7.5133]
[1777427365423,44.15,76570.01,0.0,0.9083,8e-05,7.40087]
[1777427367435,44.15,76570.17,0.0,0.9083,8e-05,7.40073]
[1777427371463,44.16,76561.6,0.0,0.90762,8e-05,7.43839]
[1777427372471,44.16,76565.6,0.0,0.90795,8e-05,7.41923]
[1777427375491,44.16,76558.01,0.0,0.9073,8e-05,7.45729]
[1777427378513,44.16,76563.19,0.0,0.90772,8e-05,7.43298]
[1777427382540,44.17,76570.09,0.0,0.90827,8e-05,7.40085]
[1777427384554,44.17,76575.99,0.0,0.90874,8e-05,7.373]
[1777427386567,44.18,76573.32,0.0,0.9085,8e-05,7.38687]
[1777427391606,44.18,76578.27,0.0,0.90888,8e-05,7.36502]
[1777427396641,44.19,76576.41,0.0,0.90869,8e-05,7.37631]
[1777427399705,44.19,76571.24,0.0,0.90824,8e-05,7.40269]
[1777427401680,44.21,76579.46,0.0,0.90884,8e-05,7.36736]
[1777427402686,44.21,76579.55,0.0,0.90884,8e-05,7.36738]
[1777427403698,44.23,76573.67,0.0,0.90828,8e-05,7.40046]
[1777427404701,44.23,76561.84,0.0,0.90729,8e-05,7.45841]
[1777427405711,44.23,76566.47,0.0,0.90767,8e-05,7.43619]
[1777427406714,44.23,76572.29,0.0,0.90815,8e-05,7.40824]
[1777427407724,44.23,76567.2,0.0,0.90772,8e-05,7.43338]
[1777427409735,44.24,76572.41,0.0,0.90814,8e-05,7.4088]
[1777427412759,44.25,76578.43,0.0,0.90855,8e-05,7.38471]
[1777427417793,44.29,76580.88,0.0,0.90859,8e-05,7.38274]
[1777427421837,44.29,76608.45,0.0,0.91082,8e-05,7.25096]
[1777427423846,44.33,76616.3,0.0,0.91128,8e-05,7.22364]
[1777427426868,44.33,76611.39,0.0,0.91086,8e-05,7.24893]
[1777427427875,44.34,76603.65,0.0,0.91019,8e-05,7.28866]
[1777427429888,44.35,76594.06,0.0,0.90939,8e-05,7.33589]
[1777427434924,44.35,76594.08,0.0,0.90941,8e-05,7.33277]
[1777427438952,44.36,76587.89,0.0,0.90887,8e-05,7.36461]
[1777427442980,44.37,76595.28,0.0,0.90944,8e-05,7.33076]
[1777427448018,44.37,76594.66,0.0,0.90936,8e-05,7.33573]
[1777427452045,44.38,76586.17,0.0,0.90863,8e-05,7.37863]
[1777427453051,44.38,76582.95,0.0,0.90835,8e-05,7.39507]
[1777427455065,44.39,76580.78,0.0,0.90816,8e-05,7.40632]
[1777427460079,44.39,76578.45,0.0,0.90794,8e-05,7.41934]
[1777427465139,44.4,76578.0,0.0,0.90787,8e-05,7.42313]
[1777427470172,44.4,76577.89,0.0,0.90784,8e-05,7.42521]
[1777427474201,44.41,76587.01,0.0,0.90857,8e-05,7.38226]
[1777427475208,44.41,76586.64,0.0,0.90853,8e-05,7.38442]
[1777427480242,44.41,76588.45,0.0,0.90865,8e-05,7.37745]
[1777427485278,44.42,76602.86,0.0,0.9098,8e-05,7.30977]
[1777427489307,44.42,76611.02,0.0,0.91045,8e-05,7.27132]
[1777427494341,44.43,76610.35,0.0,0.91044,8e-05,7.27004]
[1777427497362,44.43,76604.03,0.0,0.90993,8e-05,7.30006]
[1777427502419,44.43,76602.93,0.0,0.90983,8e-05,7.30584]
[1777427507454,44.43,76603.31,0.0,0.90985,8e-05,7.30489]
[1777427512489,44.43,76599.87,0.0,0.90956,8e-05,7.32231]
[1777427517524,44.44,76598.15,0.0,0.90939,8e-05,7.33241]
[1777427522559,44.45,76598.38,0.0,0.90938,8e-05,7.33278]
[1777427527594,44.45,76597.83,0.0,0.9093,8e-05,7.33726]
[1777427532629,44.46,76600.61,0.0,0.90951,8e-05,7.32505]
[1777427537665,44.46,76599.34,0.0,0.9094,8e-05,7.33186]
[1777427542700,44.46,76599.16,0.0,0.90937,8e-05,7.33339]
[1777427547734,44.46,76597.31,0.0,0.90921,8e-05,7.34276]
[1777427551762,44.46,76586.57,0.0,0.90838,8e-05,7.38939]
[1777427552768,44.47,76586.98,0.0,0.9084,8e-05,7.38805]
[1777427553775,44.47,76579.01,0.0,0.90774,8e-05,7.42684]
[1777427556798,44.47,76565.9,0.0,0.90664,8e-05,7.49112]
[1777427561833,44.47,76570.35,0.0,0.90699,8e-05,7.47044]
[1777427566867,44.48,76566.87,0.0,0.90669,8e-05,7.48827]
[1777427571902,44.48,76560.58,0.0,0.90615,8e-05,7.51968]
[1777427572909,44.48,76554.77,0.0,0.90566,8e-05,7.54807]
[1777427577944,44.48,76541.23,0.0,0.90451,8e-05,7.61451]
[1777427582979,44.48,76537.45,0.0,0.90418,9e-05,7.63302]
[1777427587007,44.48,76529.86,0.0,0.90354,9e-05,7.67008]
[1777427592041,44.48,76529.61,0.0,0.90352,9e-05,7.67094]
[1777427596070,44.48,76535.61,0.0,0.90404,9e-05,7.64135]
[1777427597077,44.48,76544.79,0.0,0.90482,8e-05,7.5965]
[1777427598084,44.48,76550.08,0.0,0.90526,8e-05,7.57076]
[1777427603119,44.48,76551.48,0.0,0.90538,8e-05,7.56427]
[1777427608154,44.48,76554.05,0.0,0.90559,8e-05,7.5522]
[1777427610167,44.48,76548.8,0.0,0.90514,8e-05,7.57795]
[1777427615203,44.48,76547.93,0.0,0.90512,8e-05,7.57685]
[1777427620239,44.48,76545.12,0.0,0.90488,8e-05,7.59072]
[1777427625274,44.48,76543.61,0.0,0.90475,8e-05,7.59825]
[1777427628295,44.48,76536.77,0.0,0.90417,9e-05,7.63176]
[1777427630311,44.48,76535.9,0.0,0.90409,9e-05,7.63597]
[1777427634337,44.48,76526.63,0.0,0.9033,9e-05,7.68124]
[1777427637360,44.48,76523.13,0.0,0.90301,9e-05,7.6981]
[1777427639387,44.48,76544.75,0.0,0.90486,8e-05,7.59199]
[1777427640381,44.48,76552.56,0.0,0.90552,8e-05,7.55394]
[1777427645415,44.48,76554.62,0.0,0.90568,8e-05,7.54442]
[1777427650451,44.49,76558.22,0.0,0.90598,8e-05,7.52749]
[1777427655486,44.49,76557.12,0.0,0.90587,8e-05,7.5335]
[1777427660521,44.49,76557.64,0.0,0.90591,8e-05,7.5316]
[1777427665555,44.49,76556.48,0.0,0.9058,8e-05,7.53773]
[1777427670590,44.49,76556.94,0.0,0.90583,8e-05,7.53621]
[1777427674618,44.5,76551.66,0.0,0.90543,8e-05,7.55675]
[1777427680661,44.5,76553.0,0.0,0.90554,8e-05,7.55076]
[1777427685695,44.5,76549.63,0.0,0.90525,8e-05,7.56761]
[1777427690731,44.5,76543.23,0.0,0.9047,8e-05,7.59898]
[1777427695766,44.5,76540.56,0.0,0.90447,9e-05,7.61202]
[1777427700802,44.5,76533.72,0.0,0.90389,9e-05,7.64536]
[1777427705836,44.5,76536.38,0.0,0.90412,9e-05,7.6322]
[1777427710872,44.5,76533.82,0.0,0.90391,9e-05,7.6445]
[1777427715907,44.5,76533.53,0.0,0.90389,9e-05,7.64562]
[1777427720944,44.5,76531.03,0.0,0.90368,9e-05,7.6575]
[1777427725979,44.49,76531.54,0.0,0.90373,9e-05,7.65458]
[1777427727993,44.49,76537.74,0.0,0.90426,9e-05,7.62415]
[1777427733027,44.49,76540.49,0.0,0.90456,9e-05,7.605]
[1777427738063,44.49,76541.06,0.0,0.90461,8e-05,7.60222]
[1777427743099,44.49,76540.28,0.0,0.90454,9e-05,7.60606]
[1777427749141,44.49,76539.56,0.0,0.90448,9e-05,7.60958]
[1777427754181,44.49,76544.55,0.0,0.9049,8e-05,7.58524]
[1777427755183,44.49,76550.65,0.0,0.90542,8e-05,7.55558]
[1777427760218,44.5,76551.63,0.0,0.90549,8e-05,7.55112]
[1777427765253,44.5,76551.4,0.0,0.90547,8e-05,7.55264]
[1777427768274,44.5,76559.67,0.0,0.90616,8e-05,7.51276]
[1777427773309,44.5,76559.94,0.0,0.90617,8e-05,7.51203]
[1777427778344,44.5,76557.52,0.0,0.90596,8e-05,7.52449]
[1777427783379,44.5,76559.87,0.0,0.90614,8e-05,7.51373]
[1777427788414,44.51,76559.86,0.0,0.90613,8e-05,7.51467]
[1777427793449,44.51,76558.18,0.0,0.90603,8e-05,7.5178]
[1777427799491,44.51,76557.37,0.0,0.90595,8e-05,7.52262]
[1777427804527,44.52,76554.57,0.0,0.9057,8e-05,7.53719]
[1777427809561,44.52,76552.57,0.0,0.90552,8e-05,7.54743]
[1777427814596,44.52,76553.23,0.0,0.90557,8e-05,7.54462]
[1777427818624,44.52,76546.87,0.0,0.90503,8e-05,7.57604]
[1777427822655,44.52,76541.22,0.0,0.90455,8e-05,7.60374]
[1777427827688,44.52,76540.04,0.0,0.90444,9e-05,7.60953]
[1777427832721,44.52,76539.61,0.0,0.90441,9e-05,7.61165]
[1777427837757,44.52,76545.16,0.0,0.90488,8e-05,7.58459]
[1777427841785,44.52,76550.71,0.0,0.90534,8e-05,7.55773]
[1777427846820,44.52,76551.62,0.0,0.90541,8e-05,7.55376]
[1777427851856,44.53,76550.88,0.0,0.9054,8e-05,7.55211]
[1777427856889,44.53,76554.76,0.0,0.90572,8e-05,7.53375]
[1777427861925,44.53,76554.94,0.0,0.90573,8e-05,7.53337]
[1777427865953,44.53,76549.91,0.0,0.9053,8e-05,7.5581]
[1777427870988,44.53,76547.85,0.0,0.90512,8e-05,7.5684]
[1777427876025,44.53,76545.39,0.0,0.90491,8e-05,7.58067]
[1777427881059,44.53,76542.19,0.0,0.90463,8e-05,7.59647]
[1777427886093,44.53,76538.48,0.0,0.90432,9e-05,7.61467]
[1777427889114,44.53,76532.44,0.0,0.9038,9e-05,7.64418]
[1777427890121,44.53,76528.51,0.0,0.90347,9e-05,7.6633]
[1777427895157,44.53,76525.48,0.0,0.90321,9e-05,7.6778]
[1777427898177,44.53,76520.21,0.0,0.90277,9e-05,7.70321]
[1777427903211,44.53,76515.04,0.0,0.90234,9e-05,7.72784]
[1777427908248,44.52,76515.57,0.0,0.9024,9e-05,7.72443]
[1777427913282,44.52,76515.33,0.0,0.90245,9e-05,7.7192]
[1777427918317,44.52,76517.42,0.0,0.90264,9e-05,7.70824]
[1777427923339,44.52,76518.43,0.0,0.90274,9e-05,7.70278]
[1777427928386,44.52,76516.26,0.0,0.90256,9e-05,7.71295]
[1777427933409,44.51,76515.53,0.0,0.9025,9e-05,7.716]
[1777427938457,44.51,76515.53,0.0,0.90251,9e-05,7.71547]
[1777427943479,44.51,76519.94,0.0,0.9029,9e-05,7.69328]
[1777427946512,44.51,76529.76,0.0,0.90375,9e-05,7.64483]
[1777427947520,44.51,76529.76,0.0,0.90375,9e-05,7.64479]
[1777427952555,44.51,76529.51,0.0,0.90373,9e-05,7.64579]
[1777427957591,44.51,76528.43,0.0,0.90365,9e-05,7.65076]
[1777427962625,44.51,76532.55,0.0,0.904,9e-05,7.63036]
[1777427967662,44.5,76533.93,0.0,0.90413,9e-05,7.62332]
[1777427972695,44.5,76533.76,0.0,0.90418,9e-05,7.61828]
[1777427981758,44.5,76533.68,0.0,0.90418,9e-05,7.6182]
[1777427986793,44.5,76541.86,0.0,0.90488,8e-05,7.57806]
[1777427991828,44.5,76540.07,0.0,0.90472,8e-05,7.58678]
[1777427996863,44.5,76542.09,0.0,0.9049,8e-05,7.57694]
[1777428000897,44.5,76548.89,0.0,0.90547,8e-05,7.54384]
[1777428001902,44.5,76554.07,0.0,0.9059,8e-05,7.51883]
[1777428002908,44.5,76559.38,0.0,0.90635,8e-05,7.49316]
[1777428004921,44.5,76565.96,0.0,0.90689,8e-05,7.46155]
[1777428009956,44.51,76565.59,0.0,0.90685,8e-05,7.46429]
[1777428011973,44.51,76570.97,0.0,0.9073,8e-05,7.43808]
[1777428013983,44.51,76562.21,0.0,0.90656,8e-05,7.48065]
[1777428019020,44.51,76562.51,0.0,0.90657,8e-05,7.48005]
[1777428021038,44.51,76568.94,0.0,0.90711,8e-05,7.44875]
[1777428026074,44.51,76567.62,0.0,0.90701,8e-05,7.45494]
[1777428031110,44.51,76569.97,0.0,0.90726,8e-05,7.43783]
[1777428036145,44.51,76566.29,0.0,0.90696,8e-05,7.4556]
[1777428041181,44.51,76567.26,0.0,0.90704,8e-05,7.45078]
[1777428046216,44.51,76570.22,0.0,0.90729,8e-05,7.43648]
[1777428050243,44.51,76576.59,0.0,0.90781,8e-05,7.40585]
[1777428054271,44.51,76569.73,0.0,0.90724,8e-05,7.43932]
[1777428059307,44.51,76569.54,0.0,0.90722,8e-05,7.44039]
[1777428062336,44.51,76579.62,0.0,0.90806,8e-05,7.39176]
[1777428063340,44.51,76593.74,0.0,0.90922,8e-05,7.3237]
[1777428064345,44.51,76593.08,0.0,0.90916,8e-05,7.32742]
[1777428069378,44.51,76595.91,0.0,0.9094,8e-05,7.31332]
[1777428074411,44.51,76600.54,0.0,0.90978,8e-05,7.29066]
[1777428078440,44.51,76617.19,0.0,0.91113,8e-05,7.21079]
[1777428080454,44.51,76610.93,0.0,0.91063,8e-05,7.24078]
[1777428085489,44.51,76620.98,0.0,0.91144,8e-05,7.19271]
[1777428087503,44.51,76614.27,0.0,0.9109,8e-05,7.22486]
[1777428092540,44.51,76625.03,0.0,0.91182,8e-05,7.16812]
[1777428097575,44.51,76629.12,0.0,0.91214,8e-05,7.14915]
[1777428102610,44.51,76632.5,0.0,0.9124,8e-05,7.13365]
[1777428106642,44.51,76605.54,0.0,0.91022,8e-05,7.26259]
[1777428107650,44.51,76593.63,0.0,0.90925,8e-05,7.3196]
[1777428112685,44.51,76588.42,0.0,0.90882,8e-05,7.3447]
[1777428117720,44.52,76593.75,0.0,0.90925,8e-05,7.31969]
[1777428122755,44.52,76595.93,0.0,0.90941,8e-05,7.31018]
[1777428124772,44.52,76587.79,0.0,0.90874,8e-05,7.34971]
[1777428125776,44.52,76583.48,0.0,0.90838,8e-05,7.3706]
[1777428126794,44.52,76576.37,0.0,0.90779,8e-05,7.4053]
[1777428127790,44.52,76571.52,0.0,0.90738,8e-05,7.42908]
[1777428129804,44.53,76569.25,0.0,0.90718,8e-05,7.44064]
[1777428131818,44.53,76556.73,0.0,0.90612,8e-05,7.50191]
[1777428132825,44.53,76557.09,0.0,0.90615,8e-05,7.50035]
[1777428134838,44.53,76550.71,0.0,0.90561,8e-05,7.53171]
[1777428139873,44.53,76550.91,0.0,0.90561,8e-05,7.53142]
[1777428142895,44.53,76542.18,0.0,0.90487,8e-05,7.5743]
[1777428144910,44.53,76533.96,0.0,0.90417,9e-05,7.61454]
[1777428145916,44.53,76528.19,0.0,0.90367,9e-05,7.64277]
[1777428146923,44.53,76528.03,0.0,0.90366,9e-05,7.64352]
[1777428147931,44.53,76515.6,0.0,0.90259,9e-05,7.70443]
[1777428148936,44.53,76510.43,0.0,0.90215,9e-05,7.7297]
[1777428150952,44.53,76509.99,0.0,0.90212,9e-05,7.73151]
[1777428155986,44.53,76507.53,0.0,0.90198,9e-05,7.73703]
[1777428161027,44.53,76504.49,0.0,0.90173,9e-05,7.75109]
[1777428162034,44.52,76499.12,0.0,0.90127,9e-05,7.77734]
[1777428167069,44.52,76499.5,0.0,0.90132,9e-05,7.77424]
[1777428170097,44.52,76503.32,0.0,0.90167,9e-05,7.7545]
[1777428175125,44.51,76504.73,0.0,0.90181,9e-05,7.74654]
[1777428180176,44.51,76504.81,0.0,0.90183,9e-05,7.74512]
[1777428182175,44.51,76499.0,0.0,0.90133,9e-05,7.77358]
[1777428183182,44.51,76487.92,0.0,0.90036,9e-05,7.82827]
[1777428185200,44.51,76494.05,0.0,0.9009,9e-05,7.79767]
[1777428188222,44.51,76486.37,0.0,0.90024,9e-05,7.83477]
[1777428193257,44.5,76484.98,0.0,0.90015,9e-05,7.84007]
[1777428198292,44.49,76486.81,0.0,0.90034,9e-05,7.82959]
[1777428203328,44.49,76493.28,0.0,0.90093,9e-05,7.79635]
[1777428208361,44.49,76494.51,0.0,0.90105,9e-05,7.78916]
[1777428213397,44.48,76492.58,0.0,0.90096,9e-05,7.79187]
[1777428218432,44.48,76495.39,0.0,0.90121,9e-05,7.77798]
[1777428223466,44.48,76498.26,0.0,0.90147,9e-05,7.76315]
[1777428228502,44.48,76499.39,0.0,0.90159,9e-05,7.75667]
[1777428232531,44.47,76490.03,0.0,0.90078,9e-05,7.8021]
[1777428237565,44.47,76488.12,0.0,0.90064,9e-05,7.81031]
[1777428242600,44.47,76491.12,0.0,0.9009,9e-05,7.7954]
[1777428247635,44.47,76494.58,0.0,0.90121,9e-05,7.7779]
[1777428251663,44.47,76502.34,0.0,0.9019,9e-05,7.73897]
[1777428256697,44.46,76502.5,0.0,0.90192,9e-05,7.73752]
[1777428260726,44.46,76512.6,0.0,0.90281,9e-05,7.68738]
[1777428261734,44.46,76519.38,0.0,0.90339,9e-05,7.65406]
[1777428265760,44.46,76513.12,0.0,0.90285,9e-05,7.68468]
[1777428270797,44.46,76509.1,0.0,0.90251,9e-05,7.70401]
[1777428275832,44.46,76511.7,0.0,0.90281,9e-05,7.68522]
[1777428280866,44.46,76510.37,0.0,0.9027,9e-05,7.69149]
[1777428285906,44.46,76508.35,0.0,0.90253,9e-05,7.70114]
[1777428290937,44.46,76504.67,0.0,0.90221,9e-05,7.71885]
[1777428295972,44.45,76503.06,0.0,0.90208,9e-05,7.72635]
[1777428301007,44.45,76502.66,0.0,0.90205,9e-05,7.72786]
[1777428306042,44.45,76501.84,0.0,0.90199,9e-05,7.73145]
[1777428311077,44.45,76501.57,0.0,0.90198,9e-05,7.73232]
[1777428314098,44.45,76494.67,0.0,0.90138,9e-05,7.76606]
[1777428319134,44.45,76501.49,0.0,0.90198,9e-05,7.73177]
[1777428323161,44.44,76504.98,0.0,0.90229,9e-05,7.71425]
[1777428328196,44.44,76502.93,0.0,0.90212,9e-05,7.72411]
[1777428333230,44.44,76507.25,0.0,0.90256,9e-05,7.69682]
[1777428338266,44.44,76511.0,0.0,0.90289,9e-05,7.67826]
[1777428343301,44.44,76511.01,0.0,0.90289,9e-05,7.67814]
[1777428348337,44.44,76510.2,0.0,0.90282,9e-05,7.68204]
[1777428354378,44.44,76505.81,0.0,0.90245,9e-05,7.70326]
[1777428359413,44.44,76505.32,0.0,0.90241,9e-05,7.70533]
[1777428364448,44.44,76505.35,0.0,0.90242,9e-05,7.7049]
[1777428369483,44.44,76506.07,0.0,0.90249,9e-05,7.70109]
[1777428374519,44.44,76505.42,0.0,0.90243,9e-05,7.70406]
[1777428379554,44.44,76507.97,0.0,0.90266,9e-05,7.69131]
[1777428384594,44.44,76508.23,0.0,0.90268,9e-05,7.68993]
[1777428386607,44.43,76523.29,0.0,0.90398,9e-05,7.61576]
[1777428391641,44.43,76529.9,0.0,0.90462,9e-05,7.57695]
[1777428396678,44.43,76534.12,0.0,0.90498,9e-05,7.55647]
[1777428402719,44.44,76540.13,0.0,0.90547,8e-05,7.52816]
[1777428407754,44.44,76542.78,0.0,0.90568,8e-05,7.5161]
[1777428413796,44.44,76547.64,0.0,0.90607,8e-05,7.49353]
[1777428419839,44.45,76549.37,0.0,0.9062,8e-05,7.48625]
[1777428424872,44.45,76552.96,0.0,0.90649,8e-05,7.46983]
[1777428427894,44.45,76559.15,0.0,0.907,8e-05,7.44016]
[1777428432929,44.46,76561.16,0.0,0.90715,8e-05,7.43148]
[1777428437964,44.46,76565.48,0.0,0.90748,8e-05,7.41195]
[1777428443000,44.47,76565.19,0.0,0.90743,8e-05,7.41489]
[1777428447029,44.47,76570.75,0.0,0.90788,8e-05,7.38896]
[1777428452064,44.47,76568.7,0.0,0.90776,8e-05,7.3936]
[1777428457101,44.47,76572.04,0.0,0.90804,8e-05,7.37786]
[1777428458107,44.47,76577.89,0.0,0.90852,8e-05,7.34971]
[1777428459114,44.47,76588.88,0.0,0.90943,8e-05,7.29661]
[1777428460122,44.47,76586.57,0.0,0.90924,8e-05,7.30765]
[1777428462135,44.47,76579.61,0.0,0.90866,8e-05,7.34128]
[1777428464149,44.47,76572.56,0.0,0.90807,8e-05,7.37562]
[1777428469184,44.47,76573.73,0.0,0.90816,8e-05,7.37058]
[1777428474219,44.48,76572.63,0.0,0.90806,8e-05,7.37652]
[1777428479254,44.48,76574.08,0.0,0.90817,8e-05,7.37017]
[1777428484289,44.48,76573.16,0.0,0.90808,8e-05,7.37526]
[1777428487310,44.48,76582.18,0.0,0.90882,8e-05,7.33215]
[1777428491338,44.49,76577.16,0.0,0.90839,8e-05,7.35712]
[1777428496373,44.49,76576.36,0.0,0.90831,8e-05,7.36192]
[1777428501410,44.49,76578.52,0.0,0.90848,8e-05,7.35209]
[1777428502417,44.49,76582.73,0.0,0.90882,8e-05,7.33214]
[1777428507452,44.49,76582.02,0.0,0.90877,8e-05,7.33501]
[1777428512487,44.49,76587.68,0.0,0.9093,8e-05,7.30167]
[1777428517522,44.49,76588.95,0.0,0.90941,8e-05,7.29526]
[1777428522557,44.49,76589.96,0.0,0.9095,8e-05,7.2901]
[1777428527592,44.49,76590.5,0.0,0.90955,8e-05,7.28719]
[1777428532627,44.48,76583.2,0.0,0.90896,8e-05,7.32194]
[1777428537662,44.49,76579.83,0.0,0.90867,8e-05,7.33896]
[1777428542697,44.49,76581.96,0.0,0.90883,8e-05,7.32944]
[1777428547731,44.49,76581.74,0.0,0.9088,8e-05,7.33127]
[1777428552768,44.49,76573.99,0.0,0.90815,8e-05,7.36934]
[1777428555788,44.5,76567.89,0.0,0.90762,8e-05,7.39985]
[1777428560824,44.5,76566.98,0.0,0.90752,8e-05,7.40586]
[1777428562837,44.5,76559.19,0.0,0.90687,8e-05,7.44359]
[1777428567871,44.5,76555.18,0.0,0.90654,8e-05,7.46281]
[1777428570893,44.5,76560.86,0.0,0.90702,8e-05,7.43516]
[1777428575927,44.5,76558.12,0.0,0.90685,8e-05,7.44279]
[1777428580963,44.5,76558.68,0.0,0.90689,8e-05,7.44002]
[1777428585998,44.5,76559.11,0.0,0.90693,8e-05,7.4378]
[1777428589018,44.5,76565.79,0.0,0.90749,8e-05,7.40549]
[1777428594054,44.5,76564.11,0.0,0.90735,8e-05,7.41385]
[1777428599089,44.5,76559.84,0.0,0.90699,8e-05,7.43463]
[1777428604124,44.5,76556.94,0.0,0.90674,8e-05,7.44869]
[1777428609158,44.5,76557.96,0.0,0.90683,8e-05,7.44375]
[1777428614195,44.5,76558.16,0.0,0.90685,8e-05,7.4428]
[1777428619231,44.51,76557.2,0.0,0.90675,8e-05,7.44861]
[1777428624263,44.51,76552.2,0.0,0.90631,8e-05,7.47409]
[1777428629298,44.54,76552.31,0.0,0.90619,8e-05,7.48069]
[1777428630306,44.54,76559.02,0.0,0.90675,8e-05,7.44837]
[1777428631312,44.54,76559.89,0.0,0.90688,8e-05,7.43879]
[1777428636348,44.55,76563.76,0.0,0.90714,8e-05,7.42398]
[1777428641383,44.56,76565.04,0.0,0.90722,8e-05,7.41926]
[1777428646420,44.56,76564.01,0.0,0.90711,8e-05,7.42567]
[1777428651454,44.57,76563.89,0.0,0.90708,8e-05,7.42755]
[1777428656487,44.57,76560.15,0.0,0.90675,8e-05,7.44687]
[1777428661523,44.57,76561.17,0.0,0.90681,8e-05,7.44301]
[1777428666557,44.58,76562.12,0.0,0.90687,8e-05,7.43948]
[1777428671593,44.58,76559.38,0.0,0.90663,8e-05,7.45377]
[1777428676628,44.59,76543.75,0.0,0.90529,8e-05,7.53065]
[1777428677635,44.59,76542.58,0.0,0.90518,8e-05,7.53727]
[1777428682671,44.6,76540.62,0.0,0.90496,8e-05,7.54991]
[1777428688692,44.6,76539.02,0.0,0.90481,8e-05,7.55858]
[1777428693748,44.6,76538.32,0.0,0.9048,9e-05,7.55663]
[1777428698781,44.6,76536.47,0.0,0.90464,9e-05,7.56595]
[1777428703817,44.61,76536.39,0.0,0.90462,9e-05,7.56707]
[1777428708852,44.61,76537.62,0.0,0.90472,9e-05,7.56134]
[1777428712879,44.61,76542.75,0.0,0.90515,8e-05,7.53668]
[1777428717916,44.61,76542.83,0.0,0.90515,8e-05,7.53682]
[1777428721945,44.61,76537.32,0.0,0.90468,9e-05,7.56399]
[1777428726979,44.61,76535.14,0.0,0.90448,9e-05,7.57497]
[1777428732015,44.61,76536.21,0.0,0.90457,9e-05,7.57007]
[1777428737048,44.62,76536.88,0.0,0.90462,9e-05,7.5672]
[1777428743090,44.62,76537.54,0.0,0.90467,9e-05,7.56447]
[1777428748126,44.62,76533.01,0.0,0.90428,9e-05,7.58682]
[1777428753161,44.62,76528.92,0.0,0.90399,9e-05,7.60124]
[1777428758196,44.62,76529.82,0.0,0.90406,9e-05,7.59694]
[1777428763235,44.62,76530.82,0.0,0.90415,9e-05,7.59211]
[1777428766252,44.62,76524.64,0.0,0.90363,9e-05,7.62164]
[1777428771286,44.62,76524.75,0.0,0.90364,9e-05,7.62092]
[1777428776322,44.62,76528.93,0.0,0.904,9e-05,7.60043]
[1777428781357,44.62,76528.57,0.0,0.90397,9e-05,7.60217]
[1777428786392,44.62,76528.97,0.0,0.904,9e-05,7.60024]
[1777428794448,44.62,76528.43,0.0,0.90396,9e-05,7.60292]
[1777428799483,44.62,76527.41,0.0,0.90387,9e-05,7.60793]
[1777428806533,44.62,76526.53,0.0,0.90379,9e-05,7.61227]
[1777428807540,44.62,76521.52,0.0,0.90336,9e-05,7.63676]
[1777428809554,44.62,76520.62,0.0,0.90329,9e-05,7.6411]
[1777428814588,44.62,76519.78,0.0,0.90328,9e-05,7.63934]
[1777428819603,44.62,76520.03,0.0,0.9033,9e-05,7.63798]
[1777428824659,44.62,76518.39,0.0,0.90317,9e-05,7.6458]
[1777428829696,44.61,76518.24,0.0,0.90316,9e-05,7.64627]
[1777428834731,44.61,76521.4,0.0,0.90343,9e-05,7.63056]
[1777428839767,44.61,76521.39,0.0,0.90344,9e-05,7.63039]
[1777428844801,44.61,76522.83,0.0,0.90356,9e-05,7.62312]
[1777428849838,44.61,76525.72,0.0,0.90382,9e-05,7.60879]
[1777428854873,44.61,76527.93,0.0,0.90401,9e-05,7.59786]
[1777428859908,44.61,76529.32,0.0,0.90413,9e-05,7.59103]
[1777428864943,44.61,76529.13,0.0,0.90411,9e-05,7.59189]
[1777428869956,44.61,76529.24,0.0,0.90412,9e-05,7.59132]
[1777428875012,44.61,76529.11,0.0,0.90417,9e-05,7.58628]
[1777428880049,44.61,76527.25,0.0,0.90401,9e-05,7.59533]
[1777428885084,44.61,76528.3,0.0,0.9041,9e-05,7.59017]
[1777428890096,44.61,76528.18,0.0,0.90409,9e-05,7.59073]
[1777428897168,44.61,76528.13,0.0,0.90409,9e-05,7.59092]
[1777428903209,44.61,76528.08,0.0,0.90409,9e-05,7.59112]
[1777428908245,44.61,76523.17,0.0,0.90367,9e-05,7.61499]
[1777428913280,44.61,76521.73,0.0,0.90355,9e-05,7.62177]
[1777428918315,44.61,76522.23,0.0,0.9036,9e-05,7.61909]
[1777428923350,44.61,76524.79,0.0,0.90382,9e-05,7.60643]
[1777428928386,44.61,76525.65,0.0,0.90389,9e-05,7.6022]
[1777428933419,44.61,76524.78,0.0,0.90388,9e-05,7.60072]
[1777428938459,44.61,76524.11,0.0,0.90382,9e-05,7.60398]
[1777428944498,44.61,76522.39,0.0,0.90368,9e-05,7.61229]
[1777428949533,44.61,76522.53,0.0,0.90369,9e-05,7.61155]
[1777428955575,44.61,76521.54,0.0,0.90361,9e-05,7.61625]
[1777428960609,44.61,76525.48,0.0,0.90394,9e-05,7.59699]
[1777428967659,44.6,76522.97,0.0,0.90373,9e-05,7.60918]
[1777428972695,44.6,76516.65,0.0,0.90319,9e-05,7.63997]
[1777428977729,44.6,76516.09,0.0,0.90315,9e-05,7.64242]
[1777428980750,44.6,76521.45,0.0,0.90361,9e-05,7.61604]
[1777428985785,44.6,76522.54,0.0,0.9037,9e-05,7.61065]
[1777428990822,44.6,76518.66,0.0,0.90337,9e-05,7.62953]
[1777428993840,44.6,76513.13,0.0,0.90296,9e-05,7.65083]
[1777428996871,44.6,76507.62,0.0,0.90248,9e-05,7.67766]
[1777428997873,44.6,76498.19,0.0,0.90166,9e-05,7.72416]
[1777428999883,44.6,76495.14,0.0,0.90139,9e-05,7.73938]
[1777429001898,44.6,76483.01,0.0,0.90032,9e-05,7.79934]
[1777429002905,44.6,76484.26,0.0,0.90043,9e-05,7.79319]
[1777429004920,44.6,76478.77,0.0,0.89995,9e-05,7.82032]
[1777429009954,44.6,76478.83,0.0,0.89995,9e-05,7.82]
[1777429013982,44.6,76482.33,0.0,0.90026,9e-05,7.8028]
[1777429015997,44.6,76475.91,0.0,0.89969,9e-05,7.83458]
[1777429021031,44.6,76474.28,0.0,0.89955,9e-05,7.84267]
[1777429026071,44.6,76475.14,0.0,0.89962,9e-05,7.83852]
[1777429031101,44.61,76475.43,0.0,0.89965,9e-05,7.83722]
[1777429036137,44.61,76474.03,0.0,0.89952,9e-05,7.84426]
[1777429041172,44.61,76473.91,0.0,0.89951,9e-05,7.84496]
[1777429046207,44.61,76473.01,0.0,0.89943,9e-05,7.84951]
[1777429051242,44.61,76472.05,0.0,0.8994,9e-05,7.84863]
[1777429056277,44.61,76470.18,0.0,0.89923,9e-05,7.85802]
[1777429058291,44.61,76478.75,0.0,0.89999,9e-05,7.81575]
[1777429063332,44.61,76483.12,0.0,0.90037,9e-05,7.79443]
[1777429064339,44.61,76502.51,0.0,0.90207,9e-05,7.69896]
[1777429069373,44.61,76499.47,0.0,0.90179,9e-05,7.71458]
[1777429074408,44.61,76500.45,0.0,0.90188,9e-05,7.70983]
[1777429079443,44.61,76502.62,0.0,0.90207,9e-05,7.69899]
[1777429084478,44.61,76503.62,0.0,0.90216,9e-05,7.69391]
[1777429089513,44.61,76503.29,0.0,0.90213,9e-05,7.69535]
[1777429094548,44.61,76499.79,0.0,0.90183,9e-05,7.7123]
[1777429095555,44.61,76492.27,0.0,0.90118,9e-05,7.74916]
[1777429101597,44.61,76493.6,0.0,0.90131,9e-05,7.74192]
[1777429103611,44.6,76500.09,0.0,0.90188,9e-05,7.70981]
[1777429108646,44.6,76499.95,0.0,0.90187,9e-05,7.71017]
[1777429113681,44.6,76498.62,0.0,0.90182,9e-05,7.71066]
[1777429118716,44.6,76497.85,0.0,0.90176,9e-05,7.71411]
[1777429123751,44.6,76499.19,0.0,0.90188,9e-05,7.70722]
[1777429127778,44.6,76509.56,0.0,0.90279,9e-05,7.65613]
[1777429128786,44.6,76509.15,0.0,0.90275,9e-05,7.65816]
[1777429133821,44.6,76508.78,0.0,0.90272,9e-05,7.66007]
[1777429138855,44.6,76508.26,0.0,0.90267,9e-05,7.66271]
[1777429143893,44.6,76514.5,0.0,0.90321,9e-05,7.63223]
[1777429144898,44.6,76507.96,0.0,0.90264,9e-05,7.66434]
[1777429145905,44.6,76507.11,0.0,0.90257,9e-05,7.66853]
[1777429151931,44.6,76503.85,0.0,0.90228,9e-05,7.6845]
[1777429156985,44.6,76505.48,0.0,0.90243,9e-05,7.67636]
[1777429162020,44.6,76509.08,0.0,0.90274,9e-05,7.65855]
[1777429167054,44.6,76518.03,0.0,0.90352,9e-05,7.61459]
[1777429172089,44.6,76520.28,0.0,0.90377,9e-05,7.59805]
[1777429177124,44.6,76514.69,0.0,0.90329,9e-05,7.62555]
[1777429182161,44.6,76512.09,0.0,0.90306,9e-05,7.63829]
[1777429185189,44.6,76503.89,0.0,0.90235,9e-05,7.6784]
[1777429190282,44.6,76503.16,0.0,0.9023,9e-05,7.68152]
[1777429195317,44.6,76501.39,0.0,0.90215,9e-05,7.6899]
[1777429196324,44.6,76516.98,0.0,0.9035,9e-05,7.61346]
[1777429197330,44.6,76527.73,0.0,0.90442,9e-05,7.56107]
[1777429202368,44.6,76520.3,0.0,0.90377,9e-05,7.59786]
[1777429207401,44.6,76506.86,0.0,0.90261,9e-05,7.6638]
[1777429208412,44.6,76498.57,0.0,0.90189,9e-05,7.7046]
[1777429209420,44.6,76493.24,0.0,0.90142,9e-05,7.73094]
[1777429214454,44.6,76496.42,0.0,0.9017,9e-05,7.71542]
[1777429219490,44.6,76495.74,0.0,0.90165,9e-05,7.71816]
[1777429224527,44.6,76496.28,0.0,0.90169,9e-05,7.71597]
[1777429229560,44.6,76494.09,0.0,0.90148,9e-05,7.7274]
[1777429234595,44.61,76493.12,0.0,0.90145,9e-05,7.72715]
[1777429239630,44.61,76492.75,0.0,0.9014,9e-05,7.72967]
[1777429244665,44.61,76493.42,0.0,0.90145,9e-05,7.7271]
[1777429249701,44.61,76492.65,0.0,0.90137,9e-05,7.73159]
[1777429254737,44.62,76493.41,0.0,0.90143,9e-05,7.72853]
[1777429259774,44.62,76494.93,0.0,0.90155,9e-05,7.72176]
[1777429263803,44.62,76488.26,0.0,0.90095,9e-05,7.75505]
[1777429267830,44.62,76482.59,0.0,0.90045,9e-05,7.78325]
[1777429272865,44.62,76478.35,0.0,0.90007,9e-05,7.80445]
[1777429277899,44.62,76480.98,0.0,0.9003,9e-05,7.79176]
[1777429282935,44.62,76482.81,0.0,0.90046,9e-05,7.78302]
[1777429287970,44.62,76483.42,0.0,0.9005,9e-05,7.78029]
[1777429293005,44.63,76484.66,0.0,0.90067,9e-05,7.76875]
[1777429298040,44.63,76486.64,0.0,0.90084,9e-05,7.75934]
[1777429303076,44.63,76486.97,0.0,0.90086,9e-05,7.75808]
[1777429308113,44.63,76485.12,0.0,0.90069,9e-05,7.7675]
[1777429313145,44.63,76487.31,0.0,0.90088,9e-05,7.75696]
[1777429316167,44.63,76495.62,0.0,0.90161,9e-05,7.71626]
[1777429321202,44.63,76498.92,0.0,0.90188,9e-05,7.70071]
[1777429322208,44.63,76505.93,0.0,0.90249,9e-05,7.66645]
[1777429323216,44.63,76508.12,0.0,0.90268,9e-05,7.65591]
[1777429328252,44.64,76507.4,0.0,0.9026,9e-05,7.66048]
[1777429333286,44.64,76502.26,0.0,0.90213,9e-05,7.68671]
[1777429338321,44.64,76500.0,0.0,0.90192,9e-05,7.69865]
[1777429343356,44.65,76497.19,0.0,0.90166,9e-05,7.71339]
[1777429348392,44.65,76496.32,0.0,0.90157,9e-05,7.71834]
[1777429350406,44.65,76490.86,0.0,0.90109,9e-05,7.74539]
[1777429355440,44.65,76490.41,0.0,0.9011,9e-05,7.74237]
[1777429360476,44.65,76488.87,0.0,0.90096,9e-05,7.75038]
[1777429365510,44.66,76489.25,0.0,0.90099,9e-05,7.74888]
[1777429370548,44.66,76490.04,0.0,0.90105,9e-05,7.7453]
[1777429375581,44.66,76491.31,0.0,0.90115,9e-05,7.73951]
[1777429380615,44.66,76489.58,0.0,0.901,9e-05,7.7483]
[1777429382629,44.66,76482.68,0.0,0.90039,9e-05,7.78233]
[1777429384643,44.66,76475.18,0.0,0.89973,9e-05,7.8193]
[1777429389678,44.66,76474.58,0.0,0.89968,9e-05,7.8221]
[1777429394713,44.66,76473.46,0.0,0.89958,9e-05,7.82746]
[1777429398741,44.66,76467.94,0.0,0.8991,9e-05,7.85451]
[1777429403778,44.66,76467.51,0.0,0.89906,9e-05,7.85625]
[1777429407805,44.65,76462.22,0.0,0.8986,9e-05,7.88207]
[1777429412842,44.65,76459.84,0.0,0.89846,9e-05,7.88747]
[1777429418882,44.65,76461.27,0.0,0.89858,9e-05,7.8808]
[1777429423916,44.66,76464.9,0.0,0.89889,9e-05,7.86365]
[1777429428951,44.66,76463.99,0.0,0.89879,9e-05,7.86906]
[1777429433985,44.66,76463.04,0.0,0.89871,9e-05,7.8735]
[1777429439021,44.66,76465.27,0.0,0.89892,9e-05,7.86197]
[1777429445063,44.65,76462.56,0.0,0.89869,9e-05,7.87466]
[1777429450099,44.65,76461.0,0.0,0.89856,9e-05,7.88176]
[1777429455132,44.65,76460.47,0.0,0.89853,9e-05,7.88372]
[1777429460171,44.65,76459.32,0.0,0.89844,9e-05,7.88872]
[1777429465206,44.64,76454.35,0.0,0.89801,9e-05,7.9126]
[1777429470243,44.64,76454.37,0.0,0.89802,9e-05,7.91155]
[1777429475277,44.64,76457.31,0.0,0.89837,9e-05,7.89039]
[1777429480312,44.64,76454.93,0.0,0.89817,9e-05,7.9014]
[1777429485347,44.64,76455.14,0.0,0.89818,9e-05,7.9009]
[1777429489375,44.64,76449.79,0.0,0.89769,9e-05,7.92786]
[1777429494414,44.64,76457.3,0.0,0.89836,9e-05,7.89091]
[1777429499445,44.64,76457.67,0.0,0.89838,9e-05,7.88965]
[1777429504483,44.64,76457.78,0.0,0.89838,9e-05,7.88973]
[1777429509517,44.64,76459.14,0.0,0.89851,9e-05,7.8823]
[1777429514553,44.64,76459.82,0.0,0.89859,9e-05,7.87818]
[1777429519590,44.64,76468.52,0.0,0.89937,9e-05,7.8344]
[1777429524625,44.64,76470.25,0.0,0.89953,9e-05,7.82554]
[1777429527646,44.64,76475.79,0.0,0.90003,9e-05,7.79809]
[1777429532681,44.64,76478.68,0.0,0.90034,9e-05,7.77815]
[1777429537716,44.64,76480.38,0.0,0.90049,9e-05,7.76991]
[1777429542752,44.64,76477.79,0.0,0.90026,9e-05,7.7828]
[1777429543758,44.64,76471.33,0.0,0.89969,9e-05,7.81467]
[1777429548793,44.64,76468.55,0.0,0.89944,9e-05,7.82816]
[1777429554835,44.63,76473.57,0.0,0.89989,9e-05,7.80323]
[1777429559869,44.63,76470.69,0.0,0.89964,9e-05,7.81749]
[1777429564907,44.63,76469.61,0.0,0.89954,9e-05,7.82283]
[1777429570948,44.64,76472.94,0.0,0.89983,9e-05,7.80648]
[1777429575982,44.64,76472.53,0.0,0.8998,9e-05,7.80857]
[1777429581020,44.64,76471.4,0.0,0.8997,9e-05,7.81417]
[1777429586055,44.64,76470.93,0.0,0.89965,9e-05,7.81652]
[1777429591089,44.64,76466.58,0.0,0.89933,9e-05,7.83227]
[1777429594111,44.64,76461.26,0.0,0.89886,9e-05,7.85847]
[1777429600153,44.63,76458.47,0.0,0.89862,9e-05,7.87183]
[1777429605187,44.63,76458.04,0.0,0.89859,9e-05,7.87359]
[1777429607202,44.63,76451.96,0.0,0.89804,9e-05,7.90352]
[1777429609216,44.63,76447.19,0.0,0.89762,9e-05,7.92689]
[1777429614252,44.63,76445.84,0.0,0.89749,9e-05,7.93411]
[1777429619286,44.63,76443.43,0.0,0.89727,9e-05,7.9465]
[1777429624321,44.63,76446.54,0.0,0.89754,9e-05,7.93132]
[1777429629357,44.64,76450.33,0.0,0.89788,9e-05,7.91284]
[1777429635314,44.64,76451.77,0.0,0.898,9e-05,7.90615]
[1777429640434,44.64,76452.93,0.0,0.89809,9e-05,7.90077]
[1777429647483,44.64,76454.6,0.0,0.89823,9e-05,7.89303]
[1777429652517,44.64,76453.8,0.0,0.89822,9e-05,7.89162]
[1777429657552,44.64,76455.23,0.0,0.89834,9e-05,7.88488]
[1777429662588,44.64,76455.65,0.0,0.89837,9e-05,7.88314]
[1777429667622,44.65,76455.96,0.0,0.89839,9e-05,7.88195]
[1777429672667,44.65,76454.59,0.0,0.89827,9e-05,7.88905]
[1777429677702,44.65,76452.85,0.0,0.8981,9e-05,7.89798]
[1777429682737,44.65,76449.94,0.0,0.89784,9e-05,7.91256]
[1777429684751,44.65,76455.56,0.0,0.89834,9e-05,7.88481]
[1777429689787,44.65,76456.94,0.0,0.89846,9e-05,7.8783]
[1777429694823,44.65,76456.14,0.0,0.89838,9e-05,7.88258]
[1777429699857,44.65,76455.85,0.0,0.89835,9e-05,7.88428]
[1777429704892,44.65,76456.01,0.0,0.89836,9e-05,7.88376]
[1777429709927,44.65,76453.82,0.0,0.89816,9e-05,7.89482]
[1777429714962,44.65,76454.26,0.0,0.89826,9e-05,7.88706]
[1777429719997,44.66,76454.49,0.0,0.89828,9e-05,7.88615]
[1777429725032,44.66,76454.04,0.0,0.89823,9e-05,7.88858]
[1777429730067,44.66,76453.61,0.0,0.89819,9e-05,7.89088]
[1777429735102,44.66,76453.67,0.0,0.89819,9e-05,7.89074]
[1777429740139,44.66,76450.48,0.0,0.89791,9e-05,7.90664]
[1777429745172,44.66,76449.25,0.0,0.8978,9e-05,7.91275]
[1777429750208,44.66,76449.93,0.0,0.89786,9e-05,7.90942]
[1777429755243,44.66,76449.7,0.0,0.89783,9e-05,7.91067]
[1777429760278,44.66,76445.37,0.0,0.89744,9e-05,7.93228]
[1777429765313,44.66,76442.88,0.0,0.89722,9e-05,7.94459]
[1777429770348,44.66,76442.26,0.0,0.89716,9e-05,7.94756]
[1777429773369,44.66,76434.68,0.0,0.89654,9e-05,7.97936]
[1777429778404,44.66,76435.71,0.0,0.89664,9e-05,7.97387]
[1777429783439,44.65,76433.46,0.0,0.89644,9e-05,7.98479]
[1777429788474,44.65,76429.56,0.0,0.89609,9e-05,8.0039]
[1777429794519,44.65,76430.3,0.0,0.89617,9e-05,7.99982]
[1777429801568,44.65,76429.46,0.0,0.8961,9e-05,8.0036]
[1777429806604,44.65,76429.53,0.0,0.89611,9e-05,8.00299]
[1777429811639,44.65,76432.88,0.0,0.89642,9e-05,7.98605]
[1777429816682,44.65,76433.58,0.0,0.89648,9e-05,7.98253]
[1777429819782,44.65,76417.39,0.0,0.89501,9e-05,8.06329]
[1777429821729,44.65,76390.77,0.0,0.89255,9e-05,8.19643]
[1777429826748,44.65,76388.65,0.0,0.89236,9e-05,8.20661]
[1777429831785,44.64,76395.3,0.0,0.89306,9e-05,8.16652]
[1777429836829,44.64,76393.04,0.0,0.89287,9e-05,8.1766]
[1777429838836,44.64,76388.69,0.0,0.89247,9e-05,8.19788]
[1777429841861,44.64,76379.33,0.0,0.8916,9e-05,8.24477]
[1777429843877,44.63,76376.79,0.0,0.89137,9e-05,8.25729]
[1777429848912,44.63,76373.91,0.0,0.89111,9e-05,8.27096]
[1777429851938,44.63,76368.65,0.0,0.89062,9e-05,8.297]
[1777429856968,44.63,76368.74,0.0,0.89065,9e-05,8.2956]
[1777429862008,44.62,76370.79,0.0,0.89086,9e-05,8.28435]
[1777429867041,44.62,76374.29,0.0,0.8912,9e-05,8.26598]
[1777429869053,44.62,76379.32,0.0,0.89168,9e-05,8.24038]
[1777429874088,44.62,76381.96,0.0,0.89194,9e-05,8.22656]
[1777429879123,44.62,76384.4,0.0,0.89218,9e-05,8.21374]
[1777429884158,44.61,76385.11,0.0,0.89225,9e-05,8.20976]
[1777429890199,44.61,76385.39,0.0,0.89229,9e-05,8.2079]
[1777429896242,44.61,76386.36,0.0,0.89245,9e-05,8.19683]
[1777429901277,44.61,76386.81,0.0,0.89249,9e-05,8.19428]
[1777429906311,44.61,76386.82,0.0,0.8925,9e-05,8.19397]
[1777429911346,44.61,76383.12,0.0,0.89215,9e-05,8.21295]
[1777429916382,44.61,76381.77,0.0,0.892,9e-05,8.22064]
[1777429921417,44.62,76383.21,0.0,0.89212,9e-05,8.21423]
[1777429926452,44.62,76385.44,0.0,0.89232,9e-05,8.20393]
[1777429931486,44.62,76385.77,0.0,0.89233,9e-05,8.20323]
[1777429932494,44.62,76392.56,0.0,0.89296,9e-05,8.16932]
[1777429937529,44.62,76395.56,0.0,0.89323,9e-05,8.15447]
[1777429942564,44.62,76395.4,0.0,0.89322,9e-05,8.15525]
[1777429947599,44.62,76398.51,0.0,0.89351,9e-05,8.13967]
[1777429952634,44.62,76392.71,0.0,0.89304,9e-05,8.16257]
[1777429957670,44.62,76391.5,0.0,0.89293,9e-05,8.16862]
[1777429962705,44.62,76395.7,0.0,0.89332,9e-05,8.14759]
[1777429967739,44.62,76397.09,0.0,0.89344,9e-05,8.14073]
[1777429972775,44.62,76397.48,0.0,0.89348,9e-05,8.13893]
[1777429977810,44.63,76399.21,0.0,0.89363,9e-05,8.13044]
[1777429982844,44.63,76399.62,0.0,0.89367,9e-05,8.12857]
[1777429987879,44.63,76397.67,0.0,0.89349,9e-05,8.13852]
[1777429992914,44.63,76396.27,0.0,0.89335,9e-05,8.14571]
[1777429997950,44.63,76394.88,0.0,0.89322,9e-05,8.15283]
[1777430002985,44.62,76395.73,0.0,0.89332,9e-05,8.14748]
[1777430008021,44.62,76399.51,0.0,0.89369,9e-05,8.12752]
[1777430013055,44.62,76400.15,0.0,0.89383,9e-05,8.11759]
[1777430018090,44.61,76401.79,0.0,0.894,9e-05,8.10853]
[1777430023133,44.61,76402.16,0.0,0.89404,9e-05,8.10587]
[1777430028163,44.61,76401.83,0.0,0.89403,9e-05,8.10675]
[1777430034204,44.6,76401.79,0.0,0.89404,9e-05,8.10599]
[1777430043269,44.6,76401.93,0.0,0.89408,9e-05,8.10383]
[1777430048303,44.6,76402.68,0.0,0.89416,9e-05,8.09928]
[1777430053337,44.6,76404.54,0.0,0.89434,9e-05,8.0896]
[1777430058373,44.59,76402.67,0.0,0.89417,9e-05,8.09873]
[1777430063407,44.59,76405.01,0.0,0.8944,9e-05,8.08628]
[1777430068443,44.59,76406.71,0.0,0.89457,9e-05,8.07741]
[1777430073478,44.59,76408.3,0.0,0.89476,9e-05,8.06439]
[1777430079520,44.6,76409.04,0.0,0.89481,9e-05,8.06166]
[1777430087575,44.6,76408.23,0.0,0.89472,9e-05,8.06695]
[1777430092611,44.6,76408.73,0.0,0.89475,9e-05,8.06519]
[1777430098555,44.61,76408.58,0.0,0.89472,9e-05,8.06679]
[1777430103690,44.61,76406.9,0.0,0.89455,9e-05,8.07586]
[1777430106712,44.61,76401.6,0.0,0.89406,9e-05,8.1027]
[1777430111745,44.61,76401.98,0.0,0.89409,9e-05,8.10118]
[1777430116804,44.61,76399.78,0.0,0.89388,9e-05,8.11259]
[1777430121834,44.61,76399.04,0.0,0.8938,9e-05,8.11668]
[1777430126871,44.62,76401.7,0.0,0.89404,9e-05,8.10373]
[1777430132913,44.62,76406.46,0.0,0.89453,9e-05,8.07478]
[1777430138836,44.62,76406.81,0.0,0.89455,9e-05,8.07379]
[1777430143989,44.62,76408.76,0.0,0.89472,9e-05,8.06468]
[1777430149025,44.62,76408.5,0.0,0.89469,9e-05,8.06594]
[1777430154060,44.62,76405.93,0.0,0.89447,9e-05,8.0782]
[1777430157082,44.62,76398.46,0.0,0.89378,9e-05,8.11544]
[1777430162116,44.62,76399.89,0.0,0.89391,9e-05,8.10852]
[1777430167151,44.62,76399.45,0.0,0.89386,9e-05,8.11107]
[1777430172186,44.62,76395.63,0.0,0.8935,9e-05,8.13056]
[1777430177221,44.62,76394.79,0.0,0.89342,9e-05,8.13505]
[1777430182256,44.63,76398.89,0.0,0.89379,9e-05,8.11478]
[1777430187291,44.63,76399.49,0.0,0.89384,9e-05,8.11219]
[1777430192326,44.63,76402.7,0.0,0.89421,9e-05,8.08979]
[1777430196354,44.62,76408.04,0.0,0.89471,9e-05,8.06253]
[1777430201390,44.62,76407.8,0.0,0.8947,9e-05,8.06328]
[1777430206424,44.62,76410.04,0.0,0.89491,9e-05,8.05166]
[1777430211459,44.62,76410.1,0.0,0.8949,9e-05,8.05224]
[1777430216495,44.63,76408.43,0.0,0.89473,9e-05,8.06161]
[1777430221532,44.63,76406.58,0.0,0.89456,9e-05,8.07109]
[1777430226566,44.63,76405.4,0.0,0.89446,9e-05,8.07645]
[1777430231601,44.62,76404.09,0.0,0.89435,9e-05,8.08245]
[1777430236635,44.62,76401.42,0.0,0.8941,9e-05,8.09572]
[1777430241671,44.62,76398.83,0.0,0.89387,9e-05,8.10823]
[1777430246706,44.62,76398.93,0.0,0.89389,9e-05,8.10691]
[1777430251741,44.62,76402.12,0.0,0.89426,9e-05,8.08455]
[1777430252750,44.62,76407.94,0.0,0.8948,9e-05,8.0553]
[1777430257782,44.61,76407.46,0.0,0.89477,9e-05,8.05718]
[1777430262819,44.61,76407.04,0.0,0.89474,9e-05,8.05875]
[1777430267853,44.61,76406.54,0.0,0.8947,9e-05,8.06073]
[1777430272889,44.61,76405.44,0.0,0.89461,9e-05,8.06572]
[1777430277924,44.61,76405.29,0.0,0.89461,9e-05,8.06593]
[1777430282961,44.61,76405.31,0.0,0.89462,9e-05,8.06531]
[1777430287993,44.6,76404.91,0.0,0.89459,9e-05,8.06681]
[1777430293029,44.6,76404.7,0.0,0.89458,9e-05,8.06736]
[1777430297057,44.6,76397.96,0.0,0.89396,9e-05,8.10065]
[1777430302093,44.6,76400.94,0.0,0.89425,9e-05,8.08492]
[1777430307126,44.59,76402.97,0.0,0.89445,9e-05,8.07413]
[1777430312161,44.59,76403.3,0.0,0.89456,9e-05,8.06606]
[1777430315183,44.59,76398.11,0.0,0.89409,9e-05,8.09165]
[1777430319210,44.59,76402.6,0.0,0.89451,9e-05,8.06856]
[1777430324247,44.59,76400.94,0.0,0.89437,9e-05,8.07629]
[1777430330180,44.58,76400.76,0.0,0.89437,9e-05,8.07643]
[1777430335323,44.58,76399.05,0.0,0.89422,9e-05,8.08434]
[1777430340358,44.58,76398.87,0.0,0.89421,9e-05,8.0846]
[1777430345392,44.58,76400.78,0.0,0.89438,9e-05,8.07565]
[1777430350427,44.58,76400.38,0.0,0.89433,9e-05,8.07829]
[1777430355463,44.59,76402.29,0.0,0.8945,9e-05,8.06933]
[1777430361504,44.59,76403.66,0.0,0.89461,9e-05,8.06328]
[1777430368553,44.59,76403.64,0.0,0.89459,9e-05,8.06437]
[1777430373593,44.6,76403.8,0.0,0.89466,9e-05,8.05844]
[1777430378628,44.6,76404.37,0.0,0.89469,9e-05,8.05642]
[1777430383663,44.6,76404.65,0.0,0.89471,9e-05,8.0557]
[1777430388698,44.6,76404.5,0.0,0.89468,9e-05,8.0571]
[1777430393733,44.61,76404.57,0.0,0.89468,9e-05,8.05737]
[1777430398768,44.61,76404.02,0.0,0.89461,9e-05,8.06073]
[1777430403804,44.61,76403.81,0.0,0.89458,9e-05,8.06238]
[1777430408838,44.61,76398.51,0.0,0.89409,9e-05,8.08942]
[1777430413872,44.61,76396.85,0.0,0.89392,9e-05,8.09821]
[1777430418909,44.61,76394.91,0.0,0.89373,9e-05,8.10841]
[1777430424949,44.62,76398.17,0.0,0.89403,9e-05,8.09268]
[1777430429985,44.62,76399.56,0.0,0.89414,9e-05,8.08627]
[1777430435020,44.62,76400.18,0.0,0.89425,9e-05,8.07793]
[1777430440056,44.62,76401.21,0.0,0.89434,9e-05,8.0734]
[1777430445090,44.63,76402.08,0.0,0.89441,9e-05,8.06968]
[1777430450126,44.63,76401.85,0.0,0.89438,9e-05,8.07146]
[1777430455159,44.63,76401.62,0.0,0.89434,9e-05,8.07323]
[1777430460195,44.63,76402.63,0.0,0.89443,9e-05,8.06876]
[1777430463216,44.63,76411.2,0.0,0.89522,9e-05,8.02582]
[1777430468251,44.63,76411.39,0.0,0.89523,9e-05,8.02538]
[1777430473286,44.64,76415.28,0.0,0.89556,9e-05,8.00699]
[1777430478321,44.64,76415.55,0.0,0.89557,9e-05,8.00671]
[1777430483356,44.64,76411.93,0.0,0.89522,9e-05,8.02566]
[1777430488391,44.65,76412.05,0.0,0.89522,9e-05,8.02587]
[1777430493427,44.65,76413.22,0.0,0.89538,9e-05,8.01498]
[1777430498462,44.65,76410.33,0.0,0.8951,9e-05,8.03008]
[1777430503498,44.66,76409.29,0.0,0.89499,9e-05,8.03599]
[1777430508531,44.66,76406.71,0.0,0.89474,9e-05,8.04956]
[1777430513567,44.66,76408.05,0.0,0.89486,9e-05,8.0428]
[1777430518602,44.66,76407.33,0.0,0.89479,9e-05,8.04685]
[1777430524644,44.66,76406.38,0.0,0.89469,9e-05,8.05221]
[1777430529679,44.66,76405.13,0.0,0.89457,9e-05,8.05864]
[1777430535723,44.66,76404.75,0.0,0.89453,9e-05,8.06085]
[1777430540758,44.67,76406.37,0.0,0.89467,9e-05,8.05347]
[1777430545793,44.67,76406.84,0.0,0.8947,9e-05,8.05188]
[1777430551724,44.67,76407.02,0.0,0.89476,9e-05,8.04614]
[1777430556870,44.68,76405.73,0.0,0.89462,9e-05,8.05356]
[1777430561904,44.68,76405.27,0.0,0.89457,9e-05,8.05666]
[1777430566940,44.68,76404.82,0.0,0.89451,9e-05,8.05969]
[1777430571975,44.68,76404.74,0.0,0.89449,9e-05,8.06086]
[1777430577009,44.69,76404.91,0.0,0.89449,9e-05,8.06078]
[1777430582044,44.69,76404.23,0.0,0.89441,9e-05,8.06494]
[1777430587079,44.69,76404.32,0.0,0.89441,9e-05,8.06521]
[1777430594128,44.7,76404.13,0.0,0.89437,9e-05,8.06717]
[1777430599164,44.7,76404.12,0.0,0.89436,9e-05,8.06792]
[1777430604199,44.7,76403.72,0.0,0.89431,9e-05,8.07058]
[1777430611248,44.7,76403.89,0.0,0.89437,9e-05,8.06486]
[1777430618297,44.71,76403.96,0.0,0.89436,9e-05,8.06547]
[1777430623332,44.71,76403.94,0.0,0.89435,9e-05,8.06625]
[1777430628367,44.71,76403.73,0.0,0.89434,9e-05,8.06696]
[1777430633403,44.71,76410.78,0.0,0.895,9e-05,8.03122]
[1777430638437,44.71,76410.89,0.0,0.89501,9e-05,8.03039]
[1777430643472,44.7,76410.06,0.0,0.89494,9e-05,8.03428]
[1777430648507,44.7,76408.74,0.0,0.89482,9e-05,8.04085]
[1777430653541,44.71,76408.99,0.0,0.89482,9e-05,8.04063]
[1777430658577,44.71,76406.89,0.0,0.89461,9e-05,8.05212]
[1777430663612,44.72,76406.67,0.0,0.89457,9e-05,8.05417]
[1777430668648,44.72,76406.08,0.0,0.8945,9e-05,8.05805]
[1777430673685,44.72,76405.69,0.0,0.89451,9e-05,8.05509]
[1777430679727,44.73,76406.34,0.0,0.89455,9e-05,8.05297]
[1777430684762,44.73,76405.83,0.0,0.89449,9e-05,8.05647]
[1777430689798,44.73,76405.58,0.0,0.89445,9e-05,8.05864]
[1777430694834,44.74,76404.75,0.0,0.89436,9e-05,8.0637]
[1777430695839,44.74,76385.82,0.0,0.89259,9e-05,8.15868]
[1777430696849,44.74,76380.23,0.0,0.89207,9e-05,8.18678]
[1777430701880,44.74,76380.49,0.0,0.89209,9e-05,8.18549]
[1777430706915,44.74,76384.23,0.0,0.89244,9e-05,8.16671]
[1777430711950,44.74,76384.26,0.0,0.89244,9e-05,8.16662]
[1777430716990,44.74,76384.3,0.0,0.89244,9e-05,8.16652]
[1777430722023,44.74,76395.47,0.0,0.89349,9e-05,8.11043]
[1777430725045,44.74,76404.16,0.0,0.8943,9e-05,8.06657]
[1777430730080,44.73,76406.2,0.0,0.8945,9e-05,8.05595]
[1777430735115,44.73,76407.88,0.0,0.89472,9e-05,8.04145]
[1777430741157,44.73,76408.72,0.0,0.89481,9e-05,8.03696]
[1777430746191,44.73,76410.04,0.0,0.89493,9e-05,8.03014]
[1777430751226,44.73,76409.97,0.0,0.89493,9e-05,8.03031]
[1777430756262,44.73,76412.43,0.0,0.89516,9e-05,8.01799]
[1777430761297,44.73,76414.34,0.0,0.89533,9e-05,8.00846]
[1777430766332,44.73,76413.07,0.0,0.89521,9e-05,8.01485]
[1777430771367,44.73,76415.53,0.0,0.89544,9e-05,8.00265]
[1777430776402,44.73,76417.16,0.0,0.89559,9e-05,7.9946]
[1777430781437,44.73,76420.01,0.0,0.89585,9e-05,7.98051]
[1777430786472,44.73,76420.34,0.0,0.89587,9e-05,7.97903]
[1777430789492,44.73,76415.07,0.0,0.89539,9e-05,8.00528]
[1777430794527,44.73,76415.88,0.0,0.89553,9e-05,7.99537]
[1777430799562,44.73,76416.8,0.0,0.89561,9e-05,7.99071]
[1777430804598,44.73,76417.59,0.0,0.89569,9e-05,7.98665]
[1777430809633,44.73,76418.97,0.0,0.89582,9e-05,7.97967]
[1777430814668,44.73,76419.09,0.0,0.89583,9e-05,7.97896]
[1777430819703,44.73,76420.85,0.0,0.89598,9e-05,7.9711]
[1777430824738,44.73,76424.86,0.0,0.89634,9e-05,7.95111]
[1777430829772,44.73,76426.89,0.0,0.89653,9e-05,7.94109]
[1777430834808,44.73,76429.7,0.0,0.89678,9e-05,7.92734]
[1777430839843,44.74,76430.34,0.0,0.89683,9e-05,7.92443]
[1777430844878,44.74,76428.19,0.0,0.89663,9e-05,7.93539]
[1777430849913,44.74,76427.6,0.0,0.89657,9e-05,7.93856]
[1777430854947,44.74,76427.4,0.0,0.89661,9e-05,7.934]
[1777430859984,44.74,76427.49,0.0,0.89662,9e-05,7.9338]
[1777430865036,44.74,76428.32,0.0,0.89669,9e-05,7.92993]
[1777430870056,44.74,76428.27,0.0,0.89668,9e-05,7.93042]
[1777430875094,44.74,76428.76,0.0,0.89672,9e-05,7.92822]
[1777430880127,44.74,76429.15,0.0,0.89675,9e-05,7.92653]
[1777430885162,44.74,76429.98,0.0,0.89682,9e-05,7.92267]
[1777430890197,44.75,76429.57,0.0,0.89678,9e-05,7.92506]
[1777430896239,44.75,76431.26,0.0,0.89693,9e-05,7.91702]
[1777430901274,44.75,76432.8,0.0,0.89706,9e-05,7.90968]
[1777430906310,44.75,76431.97,0.0,0.89698,9e-05,7.91408]
[1777430911344,44.75,76430.83,0.0,0.89693,9e-05,7.91421]
[1777430916380,44.75,76428.98,0.0,0.89676,9e-05,7.9237]
[1777430921415,44.75,76427.94,0.0,0.89666,9e-05,7.92918]
[1777430926450,44.75,76426.1,0.0,0.89649,9e-05,7.93865]
[1777430931485,44.75,76424.32,0.0,0.89632,9e-05,7.94775]
[1777430936520,44.75,76422.17,0.0,0.89612,9e-05,7.95866]
[1777430941555,44.76,76422.34,0.0,0.89613,9e-05,7.958]
[1777430946590,44.76,76426.94,0.0,0.89655,9e-05,7.93541]
[1777430951625,44.76,76426.91,0.0,0.89654,9e-05,7.93587]
[1777430956659,44.76,76428.45,0.0,0.89667,9e-05,7.92856]
[1777430961695,44.76,76429.0,0.0,0.89672,9e-05,7.92614]
[1777430966730,44.76,76430.06,0.0,0.89681,9e-05,7.9212]
[1777430971765,44.76,76431.1,0.0,0.89696,9e-05,7.91055]
[1777430973780,44.76,76436.13,0.0,0.89741,9e-05,7.88576]
[1777430974786,44.76,76448.03,0.0,0.89848,9e-05,7.82703]
[1777430980828,44.77,76450.38,0.0,0.89867,9e-05,7.81654]
[1777430987877,44.77,76452.23,0.0,0.89882,9e-05,7.8087]
[1777430994842,44.78,76455.0,0.0,0.89904,9e-05,7.79635]
[1777430999964,44.78,76455.88,0.0,0.8991,9e-05,7.79296]
[1777431004999,44.78,76456.7,0.0,0.89916,9e-05,7.78985]
[1777431012047,44.79,76458.11,0.0,0.89926,9e-05,7.78421]
[1777431017084,44.79,76458.34,0.0,0.89927,9e-05,7.784]
[1777431022119,44.79,76458.93,0.0,0.8993,9e-05,7.782]
[1777431027153,44.8,76465.08,0.0,0.89984,9e-05,7.75264]
[1777431032189,44.8,76465.74,0.0,0.89994,9e-05,7.74476]
[1777431037227,44.81,76468.33,0.0,0.90014,9e-05,7.73331]
[1777431042262,44.81,76467.28,0.0,0.90003,9e-05,7.73982]
[1777431047300,44.82,76468.25,0.0,0.90009,9e-05,7.73639]
[1777431048308,44.82,76480.98,0.0,0.90121,9e-05,7.67419]
[1777431049335,44.82,76484.95,0.0,0.90155,9e-05,7.65511]
[1777431054371,44.82,76481.11,0.0,0.9012,9e-05,7.67485]
[1777431055375,44.82,76472.11,0.0,0.9004,9e-05,7.71902]
[1777431060412,44.82,76471.26,0.0,0.90033,9e-05,7.72334]
[1777431065445,44.82,76470.93,0.0,0.90029,9e-05,7.72511]
[1777431071487,44.82,76468.81,0.0,0.9001,9e-05,7.73576]
[1777431076521,44.82,76468.02,0.0,0.90003,9e-05,7.73984]
[1777431081557,44.83,76464.58,0.0,0.89972,9e-05,7.75697]
[1777431086592,44.83,76468.23,0.0,0.90004,9e-05,7.73934]
[1777431091627,44.83,76468.97,0.0,0.90016,9e-05,7.73033]
[1777431097668,44.83,76470.17,0.0,0.90025,9e-05,7.725]
[1777431102704,44.83,76471.01,0.0,0.90032,9e-05,7.72133]
[1777431107739,44.83,76475.01,0.0,0.90067,9e-05,7.70215]
[1777431112774,44.84,76475.68,0.0,0.90072,9e-05,7.69937]
[1777431118817,44.84,76477.96,0.0,0.90091,9e-05,7.68886]
[1777431123850,44.84,76478.81,0.0,0.90097,9e-05,7.68529]
[1777431128887,44.84,76478.12,0.0,0.9009,9e-05,7.68924]
[1777431133922,44.84,76474.67,0.0,0.90059,9e-05,7.70666]
[1777431138957,44.85,76475.23,0.0,0.90063,9e-05,7.70431]
[1777431143992,44.85,76473.12,0.0,0.90044,9e-05,7.715]
[1777431150034,44.85,76474.83,0.0,0.90058,9e-05,7.70701]
[1777431155069,44.85,76470.79,0.0,0.90028,9e-05,7.72134]
[1777431160104,44.85,76468.16,0.0,0.90005,9e-05,7.73445]
[1777431166049,44.85,76465.66,0.0,0.89982,9e-05,7.74698]
[1777431171181,44.85,76460.81,0.0,0.89938,9e-05,7.77129]
[1777431173199,44.85,76454.01,0.0,0.89876,9e-05,7.80536]
[1777431175209,44.86,76451.36,0.0,0.89852,9e-05,7.81889]
[1777431178231,44.86,76445.5,0.0,0.89798,9e-05,7.84846]
[1777431180244,44.86,76443.32,0.0,0.89777,9e-05,7.85957]
[1777431185280,44.86,76452.48,0.0,0.89858,9e-05,7.81513]
[1777431186288,44.86,76453.6,0.0,0.89868,9e-05,7.80983]
[1777431191328,44.87,76450.92,0.0,0.89842,9e-05,7.82421]
[1777431196365,44.87,76451.1,0.0,0.89842,9e-05,7.8243]
[1777431198375,44.87,76460.26,0.0,0.89923,9e-05,7.77956]
[1777431199384,44.87,76462.78,0.0,0.89945,9e-05,7.76742]
[1777431204417,44.87,76461.81,0.0,0.89936,9e-05,7.77244]
[1777431209452,44.87,76460.87,0.0,0.89928,9e-05,7.77704]
[1777431214488,44.87,76461.89,0.0,0.89943,9e-05,7.76627]
[1777431219523,44.87,76461.29,0.0,0.89938,9e-05,7.7693]
[1777431225564,44.87,76461.41,0.0,0.89938,9e-05,7.76882]
[1777431230600,44.87,76459.01,0.0,0.89917,9e-05,7.78069]
[1777431236545,44.88,76458.88,0.0,0.89916,9e-05,7.78138]
[1777431241677,44.88,76456.4,0.0,0.89893,9e-05,7.79366]
[1777431246712,44.88,76451.72,0.0,0.89851,9e-05,7.81707]
[1777431251746,44.88,76447.8,0.0,0.89814,9e-05,7.83754]
[1777431256782,44.88,76449.01,0.0,0.89823,9e-05,7.83258]
[1777431261818,44.89,76449.34,0.0,0.89824,9e-05,7.83196]
[1777431266852,44.89,76448.46,0.0,0.89814,9e-05,7.83731]
[1777431268866,44.89,76441.83,0.0,0.89754,9e-05,7.87038]
[1777431273900,44.9,76442.79,0.0,0.89767,9e-05,7.86057]
[1777431278936,44.9,76443.36,0.0,0.89771,9e-05,7.85853]
[1777431283970,44.9,76445.89,0.0,0.89793,9e-05,7.84681]
[1777431289005,44.9,76448.8,0.0,0.89817,9e-05,7.83323]
[1777431294040,44.91,76449.68,0.0,0.89824,9e-05,7.82968]
[1777431299075,44.91,76449.61,0.0,0.89822,9e-05,7.83079]
[1777431304110,44.91,76449.3,0.0,0.89818,9e-05,7.83309]
[1777431309147,44.92,76448.83,0.0,0.89812,9e-05,7.83618]
[1777431314182,44.92,76450.14,0.0,0.89823,9e-05,7.83055]
[1777431319216,44.92,76454.21,0.0,0.89857,9e-05,7.81146]
[1777431324253,44.93,76455.76,0.0,0.89869,9e-05,7.80488]
[1777431327178,44.93,76450.28,0.0,0.89819,9e-05,7.83238]
[1777431332306,44.93,76447.89,0.0,0.89803,9e-05,7.83913]
[1777431340363,44.93,76447.46,0.0,0.89797,9e-05,7.84238]
[1777431346405,44.94,76448.26,0.0,0.89803,9e-05,7.83925]
[1777431352448,44.94,76448.8,0.0,0.89806,9e-05,7.83735]
[1777431357485,44.94,76450.78,0.0,0.89823,9e-05,7.82823]
[1777431362522,44.94,76449.67,0.0,0.89812,9e-05,7.83434]
[1777431367556,44.95,76450.47,0.0,0.89818,9e-05,7.83102]
[1777431372592,44.95,76451.06,0.0,0.89822,9e-05,7.82872]
[1777431377626,44.95,76452.52,0.0,0.89834,9e-05,7.82216]
[1777431382661,44.95,76452.93,0.0,0.89836,9e-05,7.8209]
[1777431387696,44.96,76453.24,0.0,0.89838,9e-05,7.81998]
[1777431392732,44.96,76454.39,0.0,0.89854,9e-05,7.80913]
[1777431397767,44.96,76459.16,0.0,0.89895,9e-05,7.78642]
[1777431402803,44.96,76460.01,0.0,0.89901,9e-05,7.78307]
[1777431407837,44.96,76464.55,0.0,0.89941,9e-05,7.76094]
[1777431412874,44.96,76463.67,0.0,0.89934,9e-05,7.76495]
[1777431417907,44.96,76463.46,0.0,0.89932,9e-05,7.76571]
[1777431423950,44.96,76463.83,0.0,0.89936,9e-05,7.76363]
[1777431428984,44.96,76465.58,0.0,0.89952,9e-05,7.75497]
[1777431435027,44.96,76464.35,0.0,0.89941,9e-05,7.76092]
[1777431440061,44.96,76463.56,0.0,0.89934,9e-05,7.76476]
[1777431445095,44.96,76461.74,0.0,0.89918,9e-05,7.77365]
[1777431450131,44.96,76453.86,0.0,0.89848,9e-05,7.81219]
[1777431455165,44.96,76455.74,0.0,0.89871,9e-05,7.7971]
[1777431460201,44.96,76454.6,0.0,0.89859,9e-05,7.80383]
[1777431465240,44.97,76454.76,0.0,0.89858,9e-05,7.80416]
[1777431470275,44.97,76454.84,0.0,0.89857,9e-05,7.80486]
[1777431475309,44.98,76453.62,0.0,0.89844,9e-05,7.81194]
[1777431480345,44.98,76451.95,0.0,0.89827,9e-05,7.82121]
[1777431485379,44.98,76451.55,0.0,0.89822,9e-05,7.82421]
[1777431490417,44.99,76450.55,0.0,0.89811,9e-05,7.83014]
[1777431495450,44.99,76450.07,0.0,0.89805,9e-05,7.83349]
[1777431500485,44.99,76451.13,0.0,0.89813,9e-05,7.82922]
[1777431505521,45.0,76451.5,0.0,0.89815,9e-05,7.82835]
[1777431510556,45.0,76450.31,0.0,0.89802,9e-05,7.83515]
[1777431516597,45.01,76449.72,0.0,0.89801,9e-05,7.83338]
[1777431521640,45.01,76449.25,0.0,0.89795,9e-05,7.83665]
[1777431526670,45.01,76449.98,0.0,0.898,9e-05,7.834]
[1777431531709,45.02,76450.31,0.0,0.89802,9e-05,7.83331]
[1777431536744,45.02,76451.78,0.0,0.89813,9e-05,7.82701]
[1777431541779,45.02,76454.68,0.0,0.89837,9e-05,7.81378]
[1777431543793,45.02,76460.35,0.0,0.89887,9e-05,7.78638]
[1777431548832,45.02,76462.92,0.0,0.8991,9e-05,7.77393]
[1777431553863,45.02,76462.26,0.0,0.89904,9e-05,7.77708]
[1777431558898,45.02,76462.74,0.0,0.89909,9e-05,7.77464]
[1777431563932,45.02,76463.27,0.0,0.89913,9e-05,7.77198]
[1777431568968,45.02,76462.31,0.0,0.89905,9e-05,7.77664]
[1777431574002,45.02,76461.92,0.0,0.89908,9e-05,7.7727]
[1777431579039,45.02,76461.14,0.0,0.89901,9e-05,7.77649]
[1777431584072,45.02,76460.9,0.0,0.89899,9e-05,7.77762]
[1777431589109,45.02,76461.34,0.0,0.89903,9e-05,7.7754]
[1777431592131,45.02,76466.51,0.0,0.89949,9e-05,7.75006]
[1777431593136,45.02,76472.83,0.0,0.90005,9e-05,7.71892]
[1777431598171,45.02,76474.38,0.0,0.90021,9e-05,7.71046]
[1777431602198,45.02,76482.33,0.0,0.90092,9e-05,7.67096]
[1777431607234,45.01,76483.37,0.0,0.90102,9e-05,7.66526]
[1777431612269,45.01,76484.98,0.0,0.90117,9e-05,7.65687]
[1777431617304,45.01,76486.85,0.0,0.90135,9e-05,7.64724]
[1777431622340,45.01,76488.1,0.0,0.90146,9e-05,7.64064]
[1777431628383,45.01,76490.3,0.0,0.90167,9e-05,7.62931]
[1777431633417,45.01,76492.17,0.0,0.9019,9e-05,7.61395]
[1777431638453,45.0,76495.31,0.0,0.90218,9e-05,7.5983]
[1777431643488,45.0,76496.05,0.0,0.90225,9e-05,7.59434]
[1777431648524,45.0,76496.22,0.0,0.90227,9e-05,7.59316]
[1777431653559,45.0,76496.46,0.0,0.9023,9e-05,7.59162]
[1777431658594,45.0,76497.37,0.0,0.90239,9e-05,7.58682]
[1777431662623,45.0,76509.15,0.0,0.90341,9e-05,7.52944]
[1777431663630,45.0,76517.0,0.0,0.90409,9e-05,7.49149]
[1777431667661,45.0,76523.84,0.0,0.90467,9e-05,7.45881]
[1777431672693,45.0,76527.77,0.0,0.90499,9e-05,7.4405]
[1777431674708,45.0,76533.95,0.0,0.90551,8e-05,7.411]
[1777431679742,45.01,76531.74,0.0,0.90531,9e-05,7.42249]
[1777431684777,45.01,76531.32,0.0,0.90526,9e-05,7.42523]
[1777431689811,45.01,76530.48,0.0,0.90518,9e-05,7.42991]
[1777431694847,45.01,76525.07,0.0,0.90477,9e-05,7.45082]
[1777431699882,45.01,76524.58,0.0,0.90472,9e-05,7.45351]
[1777431704925,45.02,76525.3,0.0,0.90478,9e-05,7.45036]
[1777431709959,45.02,76526.1,0.0,0.90484,9e-05,7.44682]
[1777431714994,45.02,76527.0,0.0,0.90491,9e-05,7.44281]
[1777431716005,45.02,76533.45,0.0,0.90546,9e-05,7.41179]
[1777431717009,45.02,76534.79,0.0,0.90557,8e-05,7.40557]
[1777431721036,45.02,76540.64,0.0,0.90606,8e-05,7.37801]
[1777431726071,45.02,76544.11,0.0,0.90633,8e-05,7.36233]
[1777431731106,45.03,76546.93,0.0,0.90655,8e-05,7.34992]
[1777431736141,45.03,76548.24,0.0,0.90664,8e-05,7.3451]
[1777431739161,45.04,76553.88,0.0,0.9071,8e-05,7.31888]
[1777431744205,45.04,76556.61,0.0,0.9073,8e-05,7.30729]
[1777431749233,45.05,76554.38,0.0,0.90709,8e-05,7.31938]
[1777431754269,45.05,76551.16,0.0,0.90686,8e-05,7.33033]
[1777431759302,45.06,76549.23,0.0,0.90668,8e-05,7.34085]
[1777431763331,45.06,76543.48,0.0,0.90617,8e-05,7.36939]
[1777431768366,45.06,76541.02,0.0,0.90595,8e-05,7.38226]
[1777431773400,45.07,76544.63,0.0,0.90623,8e-05,7.36602]
[1777431778435,45.07,76543.06,0.0,0.90608,8e-05,7.37476]
[1777431783472,45.08,76538.19,0.0,0.90565,8e-05,7.39923]
[1777431788507,45.08,76536.39,0.0,0.90548,8e-05,7.40891]
[1777431794547,45.08,76537.39,0.0,0.90554,8e-05,7.40531]
[1777431799583,45.09,76537.2,0.0,0.90551,8e-05,7.40722]
[1777431804618,45.09,76535.89,0.0,0.90538,8e-05,7.41449]
[1777431809653,45.09,76535.94,0.0,0.90537,8e-05,7.41521]
[1777431814687,45.1,76535.64,0.0,0.90539,8e-05,7.41187]
[1777431819723,45.1,76536.01,0.0,0.90541,8e-05,7.41104]
[1777431824759,45.1,76536.2,0.0,0.90541,8e-05,7.41106]
[1777431829793,45.11,76538.24,0.0,0.90556,8e-05,7.40221]
[1777431834828,45.11,76535.04,0.0,0.90527,9e-05,7.41851]
[1777431836842,45.11,76523.3,0.0,0.90427,9e-05,7.47535]
[1777431837849,45.11,76521.29,0.0,0.90409,9e-05,7.48513]
[1777431842883,45.11,76519.15,0.0,0.90391,9e-05,7.4957]
[1777431843891,45.11,76508.97,0.0,0.90303,9e-05,7.54495]
[1777431844898,45.11,76503.98,0.0,0.9026,9e-05,7.56908]
[1777431849933,45.11,76503.74,0.0,0.90258,9e-05,7.56982]
[1777431855975,45.11,76502.81,0.0,0.90251,9e-05,7.57388]
[1777431862017,45.11,76502.86,0.0,0.90252,9e-05,7.57319]
[1777431867051,45.11,76499.87,0.0,0.90227,9e-05,7.5873]
[1777431872087,45.11,76498.35,0.0,0.90221,9e-05,7.58844]
[1777431877122,45.1,76497.82,0.0,0.90217,9e-05,7.59054]
[1777431882157,45.1,76496.8,0.0,0.90209,9e-05,7.59502]
[1777431887192,45.1,76496.84,0.0,0.9021,9e-05,7.59433]
[1777431890213,45.1,76490.64,0.0,0.90157,9e-05,7.62413]
[1777431895248,45.1,76489.35,0.0,0.90147,9e-05,7.62954]
[1777431900284,45.09,76486.66,0.0,0.90124,9e-05,7.642]
[1777431908339,45.09,76485.28,0.0,0.90115,9e-05,7.64729]
[1777431917402,45.08,76483.69,0.0,0.90103,9e-05,7.65367]
[1777431922436,45.08,76478.85,0.0,0.90062,9e-05,7.67672]
[1777431927472,45.08,76477.63,0.0,0.90052,9e-05,7.68174]
[1777431932508,45.07,76478.81,0.0,0.90071,9e-05,7.66929]
[1777431937542,45.07,76477.09,0.0,0.90057,9e-05,7.67683]
[1777431942580,45.07,76473.34,0.0,0.90026,9e-05,7.69429]
[1777431947617,45.07,76473.48,0.0,0.90028,9e-05,7.69277]
[1777431949627,45.06,76485.02,0.0,0.9013,9e-05,7.63625]
[1777431954663,45.06,76485.68,0.0,0.90137,9e-05,7.63267]
[1777431959698,45.06,76488.22,0.0,0.9016,9e-05,7.61999]
[1777431964733,45.06,76485.54,0.0,0.90137,9e-05,7.63274]
[1777431969768,45.06,76486.97,0.0,0.9015,9e-05,7.62546]
[1777431974803,45.06,76489.89,0.0,0.90176,9e-05,7.61098]
[1777431979837,45.06,76493.34,0.0,0.90206,9e-05,7.59392]
[1777431985885,45.06,76493.06,0.0,0.90205,9e-05,7.59492]
[1777431990914,45.06,76493.1,0.0,0.90205,9e-05,7.59443]
[1777431998972,45.05,76492.81,0.0,0.9021,9e-05,7.58962]
[1777432004020,45.05,76494.43,0.0,0.90225,9e-05,7.58146]
[1777432009042,45.05,76497.57,0.0,0.90252,9e-05,7.56598]
[1777432014079,45.05,76498.83,0.0,0.90264,9e-05,7.55971]
[1777432015085,45.05,76505.16,0.0,0.90319,9e-05,7.52898]
[1777432016091,45.05,76509.65,0.0,0.90357,9e-05,7.50725]
[1777432019113,45.05,76509.42,0.0,0.90355,9e-05,7.50856]
[1777432026164,45.05,76507.22,0.0,0.90335,9e-05,7.51964]
[1777432031199,45.05,76508.45,0.0,0.90345,9e-05,7.51401]
[1777432036235,45.06,76511.4,0.0,0.9037,9e-05,7.50008]
[1777432039254,45.06,76517.22,0.0,0.9042,9e-05,7.4722]
[1777432045297,45.06,76515.99,0.0,0.90408,9e-05,7.47877]
[1777432050332,45.06,76515.71,0.0,0.90405,9e-05,7.48064]
[1777432055367,45.06,76517.77,0.0,0.90428,9e-05,7.46544]
[1777432060401,45.06,76520.66,0.0,0.90452,9e-05,7.45203]
[1777432065437,45.07,76522.24,0.0,0.90464,9e-05,7.44495]
[1777432066445,45.07,76527.33,0.0,0.90508,9e-05,7.42066]
[1777432071479,45.07,76531.0,0.0,0.90537,9e-05,7.40379]
[1777432076514,45.07,76532.25,0.0,0.90547,9e-05,7.39854]
[1777432081548,45.08,76531.21,0.0,0.90537,9e-05,7.40423]
[1777432087593,45.08,76534.04,0.0,0.90559,8e-05,7.39146]
[1777432092628,45.08,76535.44,0.0,0.9057,8e-05,7.38547]
[1777432097663,45.08,76535.39,0.0,0.90568,8e-05,7.38645]
[1777432102697,45.09,76532.2,0.0,0.9054,9e-05,7.40247]
[1777432106726,45.09,76521.56,0.0,0.90448,9e-05,7.45413]
[1777432111761,45.09,76521.09,0.0,0.9045,9e-05,7.45085]
[1777432117803,45.09,76521.85,0.0,0.90456,9e-05,7.44749]
[1777432122837,45.09,76522.39,0.0,0.9046,9e-05,7.44513]
[1777432124852,45.09,76527.59,0.0,0.90505,9e-05,7.42023]
[1777432129887,45.1,76527.99,0.0,0.90506,9e-05,7.41967]
[1777432134921,45.1,76523.8,0.0,0.90467,9e-05,7.44175]
[1777432141971,45.11,76525.55,0.0,0.90477,9e-05,7.43596]
[1777432147005,45.12,76526.9,0.0,0.90485,9e-05,7.43131]
[1777432152041,45.13,76527.76,0.0,0.90489,9e-05,7.42902]
[1777432157075,45.13,76528.24,0.0,0.9049,9e-05,7.42852]
[1777432163042,45.14,76528.43,0.0,0.90488,9e-05,7.42974]
[1777432168152,45.15,76529.74,0.0,0.90496,9e-05,7.42518]
[1777432173188,45.15,76531.16,0.0,0.90512,9e-05,7.41437]
[1777432179231,45.16,76531.15,0.0,0.90511,9e-05,7.41501]
[1777432184264,45.16,76536.48,0.0,0.90555,8e-05,7.38998]
[1777432189300,45.16,76536.89,0.0,0.90557,8e-05,7.38868]
[1777432194335,45.16,76536.49,0.0,0.90553,8e-05,7.39126]
[1777432199370,45.16,76534.86,0.0,0.90538,8e-05,7.39971]
[1777432203398,45.17,76542.38,0.0,0.90601,8e-05,7.36412]
[1777432208433,45.17,76543.06,0.0,0.90605,8e-05,7.36174]
[1777432213469,45.17,76543.65,0.0,0.90608,8e-05,7.35986]
[1777432214475,45.17,76563.61,0.0,0.90775,8e-05,7.26471]
[1777432215482,45.17,76567.21,0.0,0.90805,8e-05,7.24791]
[1777432220518,45.18,76567.16,0.0,0.90801,8e-05,7.24997]
[1777432225553,45.18,76563.4,0.0,0.90769,8e-05,7.26839]
[1777432227567,45.18,76558.02,0.0,0.90724,8e-05,7.29419]
[1777432231595,45.19,76548.83,0.0,0.90652,8e-05,7.33306]
[1777432236630,45.19,76545.71,0.0,0.90623,8e-05,7.34928]
[1777432241665,45.2,76543.4,0.0,0.90601,8e-05,7.36164]
[1777432246700,45.2,76543.8,0.0,0.90603,8e-05,7.36103]
[1777432251735,45.21,76542.49,0.0,0.90589,8e-05,7.36865]
[1777432256770,45.21,76540.53,0.0,0.9057,8e-05,7.37935]
[1777432261805,45.21,76539.38,0.0,0.90558,8e-05,7.38615]
[1777432266840,45.22,76539.48,0.0,0.90557,8e-05,7.38695]
[1777432271878,45.22,76539.07,0.0,0.90551,8e-05,7.39022]
[1777432273889,45.23,76545.01,0.0,0.906,8e-05,7.36233]
[1777432279932,45.23,76549.29,0.0,0.90633,8e-05,7.34373]
[1777432283961,45.24,76555.77,0.0,0.90686,8e-05,7.31385]
[1777432285974,45.24,76565.04,0.0,0.90763,8e-05,7.26988]
[1777432286982,45.24,76571.44,0.0,0.90816,8e-05,7.23961]
[1777432292019,45.24,76573.59,0.0,0.90839,8e-05,7.22448]
[1777432295037,45.24,76568.09,0.0,0.90792,8e-05,7.251]
[1777432300072,45.24,76564.62,0.0,0.90763,8e-05,7.26791]
[1777432305108,45.24,76564.1,0.0,0.90758,8e-05,7.27077]
[1777432310142,45.25,76567.51,0.0,0.90785,8e-05,7.25499]
[1777432315178,45.25,76570.35,0.0,0.90808,8e-05,7.24207]
[1777432320212,45.25,76570.78,0.0,0.90811,8e-05,7.24065]
[1777432327260,45.25,76568.5,0.0,0.9079,8e-05,7.25229]
[1777432332296,45.26,76569.44,0.0,0.90797,8e-05,7.24838]
[1777432340352,45.26,76567.99,0.0,0.90784,8e-05,7.2561]
[1777432345387,45.26,76570.16,0.0,0.90801,8e-05,7.24633]
[1777432348408,45.26,76577.77,0.0,0.90863,8e-05,7.21061]
[1777432354382,45.27,76577.49,0.0,0.90865,8e-05,7.20725]
[1777432360492,45.27,76577.69,0.0,0.90865,8e-05,7.20734]
[1777432365529,45.27,76574.92,0.0,0.90841,8e-05,7.22102]
[1777432370564,45.27,76574.14,0.0,0.90836,8e-05,7.22406]
[1777432374591,45.27,76568.35,0.0,0.90788,8e-05,7.25128]
[1777432377613,45.27,76568.16,0.0,0.90786,8e-05,7.25248]
[1777432382650,45.27,76569.08,0.0,0.90793,8e-05,7.2486]
[1777432387683,45.27,76568.26,0.0,0.90785,8e-05,7.25298]
[1777432392718,45.27,76568.64,0.0,0.90788,8e-05,7.25165]
[1777432399767,45.28,76569.75,0.0,0.90796,8e-05,7.24707]
[1777432404802,45.28,76570.14,0.0,0.90798,8e-05,7.24572]
[1777432414871,45.28,76570.33,0.0,0.90804,8e-05,7.24016]
[1777432420914,45.29,76571.97,0.0,0.90817,8e-05,7.23301]
[1777432423935,45.29,76577.48,0.0,0.90862,8e-05,7.20724]
[1777432429978,45.29,76582.93,0.0,0.90905,8e-05,7.18232]
[1777432435013,45.29,76584.51,0.0,0.90917,8e-05,7.17558]
[1777432440050,45.29,76586.08,0.0,0.90929,8e-05,7.16888]
[1777432445083,45.29,76590.95,0.0,0.90969,8e-05,7.14581]
[1777432450118,45.3,76591.38,0.0,0.90971,8e-05,7.14462]
[1777432455153,45.3,76592.13,0.0,0.90976,8e-05,7.14189]
[1777432460188,45.3,76592.37,0.0,0.90976,8e-05,7.14155]
[1777432465223,45.31,76591.96,0.0,0.90972,8e-05,7.14423]
[1777432470258,45.31,76591.51,0.0,0.90967,8e-05,7.14704]
[1777432475293,45.31,76591.93,0.0,0.90975,8e-05,7.14004]
[1777432480327,45.31,76593.27,0.0,0.90985,8e-05,7.13445]
[1777432485363,45.32,76593.71,0.0,0.90987,8e-05,7.13311]
[1777432490399,45.32,76595.05,0.0,0.90997,8e-05,7.12756]
[1777432496441,45.32,76594.94,0.0,0.90994,8e-05,7.12899]
[1777432501477,45.33,76595.18,0.0,0.90995,8e-05,7.12863]
[1777432506513,45.33,76592.87,0.0,0.90975,8e-05,7.14025]
[1777432509533,45.33,76600.03,0.0,0.91033,8e-05,7.10669]
[1777432510539,45.33,76599.24,0.0,0.91027,8e-05,7.11033]
[1777432515575,45.33,76603.47,0.0,0.91062,8e-05,7.09012]
[1777432519603,45.33,76610.66,0.0,0.9112,8e-05,7.05625]
[1777432522623,45.33,76615.25,0.0,0.91157,8e-05,7.03483]
[1777432527659,45.33,76613.52,0.0,0.91143,8e-05,7.04323]
[1777432532696,45.33,76614.04,0.0,0.91152,8e-05,7.03547]
[1777432533704,45.33,76607.15,0.0,0.91097,8e-05,7.06787]
[1777432534710,45.33,76607.6,0.0,0.911,8e-05,7.06579]
[1777432539745,45.33,76608.27,0.0,0.91105,8e-05,7.06316]
[1777432544781,45.33,76607.25,0.0,0.91096,8e-05,7.06821]
[1777432549816,45.33,76607.02,0.0,0.91094,8e-05,7.06956]
[1777432554850,45.33,76607.53,0.0,0.91097,8e-05,7.06742]
[1777432561899,45.34,76607.88,0.0,0.911,8e-05,7.06617]
[1777432566934,45.34,76610.7,0.0,0.91122,8e-05,7.05333]
[1777432571969,45.34,76611.05,0.0,0.91124,8e-05,7.05208]
[1777432577009,45.34,76612.73,0.0,0.91136,8e-05,7.04476]
[1777432582039,45.34,76612.06,0.0,0.9113,8e-05,7.04837]
[1777432587075,45.34,76611.19,0.0,0.91122,8e-05,7.05289]
[1777432593116,45.35,76610.63,0.0,0.91123,8e-05,7.05035]
[1777432595131,45.35,76616.61,0.0,0.91171,8e-05,7.02258]
[1777432601171,45.35,76617.28,0.0,0.91175,8e-05,7.02033]
[1777432606206,45.35,76617.06,0.0,0.91172,8e-05,7.02212]
[1777432611243,45.36,76617.23,0.0,0.91172,8e-05,7.02214]
[1777432613256,45.36,76644.65,0.0,0.9139,8e-05,6.89493]
[1777432614263,45.37,76655.75,0.0,0.9147,8e-05,6.84785]
[1777432615269,45.37,76646.99,0.0,0.914,8e-05,6.88877]
[1777432620304,45.38,76648.0,0.0,0.91405,8e-05,6.8859]
[1777432623327,45.38,76677.4,0.0,0.91633,8e-05,6.751]
[1777432624334,45.38,76691.84,0.0,0.91744,8e-05,6.68514]
[1777432628363,45.39,76698.06,0.0,0.9179,8e-05,6.65749]
[1777432633400,45.39,76701.56,0.0,0.91815,8e-05,6.64223]
[1777432636418,45.39,76694.9,0.0,0.91764,8e-05,6.67309]
[1777432641453,45.39,76691.12,0.0,0.91735,8e-05,6.6905]
[1777432643468,45.39,76686.41,0.0,0.91699,8e-05,6.71202]
[1777432648502,45.39,76695.83,0.0,0.9177,8e-05,6.6697]
[1777432653542,45.4,76693.92,0.0,0.91759,8e-05,6.67382]
[1777432658576,45.4,76694.72,0.0,0.91765,8e-05,6.6705]
[1777432663609,45.4,76691.75,0.0,0.91742,8e-05,6.68406]
[1777432665622,45.4,76697.25,0.0,0.91784,8e-05,6.65896]
[1777432668643,45.4,76690.77,0.0,0.91735,8e-05,6.68848]
[1777432671664,45.4,76681.78,0.0,0.91666,8e-05,6.72972]
[1777432676700,45.4,76678.92,0.0,0.91642,8e-05,6.74371]
[1777432681734,45.41,76677.42,0.0,0.91629,8e-05,6.75138]
[1777432686769,45.41,76681.4,0.0,0.91659,8e-05,6.73395]
[1777432691803,45.41,76684.81,0.0,0.91683,8e-05,6.71925]
[1777432696839,45.41,76691.74,0.0,0.91735,8e-05,6.68829]
[1777432698855,45.41,76695.6,0.0,0.91764,8e-05,6.67088]
[1777432701880,45.41,76699.01,0.0,0.9179,8e-05,6.65528]
[1777432706915,45.42,76715.71,0.0,0.91916,8e-05,6.57952]
[1777432707952,45.42,76726.31,0.0,0.91996,7e-05,6.53171]
[1777432708936,45.42,76733.06,0.0,0.92045,7e-05,6.50147]
[1777432709939,45.42,76747.8,0.0,0.92154,7e-05,6.43549]
[1777432710947,45.42,76748.42,0.0,0.92158,7e-05,6.43308]
[1777432713968,45.43,76753.59,0.0,0.92195,7e-05,6.40881]
[1777432714975,45.44,76760.23,0.0,0.92242,7e-05,6.37954]
[1777432715982,45.45,76758.35,0.0,0.92222,7e-05,6.39222]
[1777432720026,45.47,76764.38,0.0,0.92257,7e-05,6.3708]
[1777432723042,45.5,76774.51,0.0,0.92315,7e-05,6.33497]
[1777432724046,45.52,76780.45,0.0,0.9235,7e-05,6.31357]
[1777432725058,45.54,76780.06,0.0,0.92339,7e-05,6.32054]
[1777432727067,45.57,76789.59,0.0,0.92396,7e-05,6.28572]
[1777432728075,45.57,76788.44,0.0,0.92387,7e-05,6.29138]
[1777432733109,45.61,76791.88,0.0,0.92393,7e-05,6.28784]
[1777432738147,45.62,76790.79,0.0,0.9238,7e-05,6.29554]
[1777432740176,45.63,76800.06,0.0,0.92445,7e-05,6.25586]
[1777432741173,45.63,76828.58,0.0,0.92645,7e-05,6.13109]
[1777432742186,45.65,76835.85,0.0,0.92685,7e-05,6.10584]
[1777432744200,45.7,76827.0,0.0,0.92603,7e-05,6.15745]
[1777432745207,45.72,76802.5,0.0,0.92421,7e-05,6.27107]
[1777432746213,45.74,76802.5,0.0,0.92412,7e-05,6.27687]
[1777432747221,45.74,76809.6,0.0,0.92462,7e-05,6.24572]
[1777432748228,45.75,76805.9,0.0,0.92431,7e-05,6.26499]
[1777432749235,45.75,76786.94,0.0,0.92295,7e-05,6.34906]
[1777432750250,45.75,76771.6,0.0,0.92183,7e-05,6.41748]
[1777432751252,45.76,76765.34,0.0,0.92137,7e-05,6.44566]
[1777432752257,45.76,76768.4,0.0,0.92159,7e-05,6.43234]
[1777432753264,45.76,76774.86,0.0,0.92205,7e-05,6.40397]
[1777432754271,45.76,76771.72,0.0,0.92182,7e-05,6.41828]
[1777432755278,45.76,76765.29,0.0,0.92134,7e-05,6.44722]
[1777432756284,45.76,76765.24,0.0,0.92133,7e-05,6.44776]
[1777432760313,45.77,76773.23,0.0,0.9219,7e-05,6.41352]
[1777432761320,45.77,76770.58,0.0,0.9217,7e-05,6.42567]
[1777432766354,45.77,76766.11,0.0,0.92134,7e-05,6.4474]
[1777432767362,45.78,76760.92,0.0,0.92096,7e-05,6.47084]
[1777432772396,45.78,76763.57,0.0,0.92119,7e-05,6.45498]
[1777432777432,45.79,76759.15,0.0,0.92084,7e-05,6.47619]
[1777432782467,45.79,76757.15,0.0,0.92067,7e-05,6.48659]
[1777432787502,45.8,76757.14,0.0,0.92064,7e-05,6.488]
[1777432792537,45.8,76752.18,0.0,0.92026,7e-05,6.51154]
[1777432794551,45.8,76765.16,0.0,0.9212,7e-05,6.45413]
[1777432795559,45.81,76774.14,0.0,0.92185,7e-05,6.41457]
[1777432796565,45.81,76771.71,0.0,0.92167,7e-05,6.42577]
[1777432800593,45.81,76783.83,0.0,0.92252,7e-05,6.3737]
[1777432801600,45.81,76790.0,0.0,0.92295,7e-05,6.34693]
[1777432802607,45.82,76790.15,0.0,0.92296,7e-05,6.34679]
[1777432807645,45.83,76795.99,0.0,0.92333,7e-05,6.32369]
[1777432808648,45.83,76803.23,0.0,0.92384,7e-05,6.29242]
[1777432809656,45.83,76805.25,0.0,0.92397,7e-05,6.28416]
[1777432811670,45.83,76820.38,0.0,0.92502,7e-05,6.21919]
[1777432812676,45.85,76824.05,0.0,0.92522,7e-05,6.20718]
[1777432814691,45.88,76815.22,0.0,0.92447,7e-05,6.25383]
[1777432815698,45.9,76808.22,0.0,0.92387,7e-05,6.291]
[1777432816706,45.9,76803.92,0.0,0.92355,7e-05,6.31046]
[1777432818722,45.91,76795.33,0.0,0.92292,7e-05,6.34982]
[1777432819727,45.91,76788.41,0.0,0.92242,7e-05,6.38033]
[1777432820733,45.93,76792.43,0.0,0.92264,7e-05,6.36703]
[1777432822766,45.93,76797.91,0.0,0.92301,7e-05,6.34401]
[1777432823766,45.95,76846.49,0.0,0.92635,7e-05,6.13728]
[1777432828801,46.05,76836.0,0.0,0.92516,7e-05,6.2119]
[1777432830816,46.08,76829.39,0.0,0.92459,7e-05,6.24715]
[1777432835857,46.09,76821.6,0.0,0.92404,7e-05,6.27981]
[1777432839879,46.12,76809.0,0.0,0.92304,7e-05,6.34116]
[1777432844915,46.17,76807.79,0.0,0.92273,7e-05,6.36049]
[1777432846928,46.17,76816.64,0.0,0.92335,7e-05,6.32262]
[1777432847935,46.17,76816.73,0.0,0.92335,7e-05,6.3227]
[1777432852969,46.18,76819.27,0.0,0.92349,7e-05,6.31401]
[1777432858009,46.19,76815.6,0.0,0.92319,7e-05,6.33236]
[1777432860026,46.19,76809.9,0.0,0.92277,7e-05,6.35819]
[1777432862038,46.2,76802.72,0.0,0.92225,7e-05,6.39047]
[1777432866066,46.2,76813.67,0.0,0.92301,7e-05,6.3436]
[1777432867073,46.2,76824.84,0.0,0.92379,7e-05,6.29565]
[1777432868083,46.21,76822.71,0.0,0.92363,7e-05,6.30545]
[1777432873115,46.21,76823.04,0.0,0.92361,7e-05,6.30644]
[1777432878150,46.22,76823.24,0.0,0.92359,7e-05,6.30792]
[1777432883185,46.23,76824.96,0.0,0.92367,7e-05,6.30281]
[1777432888221,46.24,76826.82,0.0,0.92377,7e-05,6.29699]
[1777432892249,46.25,76840.7,0.0,0.92478,7e-05,6.23274]
[1777432893257,46.25,76841.35,0.0,0.92482,7e-05,6.23014]
[1777432896278,46.25,76834.21,0.0,0.92431,7e-05,6.26173]
[1777432898291,46.25,76827.56,0.0,0.92384,7e-05,6.29098]
[1777432903324,46.25,76824.11,0.0,0.92358,7e-05,6.30669]
[1777432908360,46.25,76825.54,0.0,0.92367,7e-05,6.30117]
[1777432912388,46.26,76819.6,0.0,0.92324,7e-05,6.32765]
[1777432913395,46.26,76814.66,0.0,0.92288,7e-05,6.34967]
[1777432918433,46.27,76814.8,0.0,0.92286,7e-05,6.35119]
[1777432923466,46.27,76820.2,0.0,0.92321,7e-05,6.32959]
[1777432924472,46.28,76820.82,0.0,0.92325,7e-05,6.32731]
[1777432929509,46.28,76829.59,0.0,0.92383,7e-05,6.29129]
[1777432934542,46.29,76829.99,0.0,0.92383,7e-05,6.29193]
[1777432939577,46.3,76829.84,0.0,0.92378,7e-05,6.29503]
[1777432943607,46.31,76822.86,0.0,0.92325,7e-05,6.3273]
[1777432944612,46.31,76822.27,0.0,0.9232,7e-05,6.3303]
[1777432949647,46.32,76813.54,0.0,0.92255,7e-05,6.3704]
[1777432951660,46.32,76810.59,0.0,0.92239,7e-05,6.37844]
[1777432956696,46.32,76814.04,0.0,0.92261,7e-05,6.36499]
[1777432961731,46.33,76818.09,0.0,0.92287,7e-05,6.34901]
[1777432964753,46.34,76824.56,0.0,0.92331,7e-05,6.3219]
[1777432969788,46.34,76845.18,0.0,0.92473,7e-05,6.23409]
[1777432970813,46.34,76842.51,0.0,0.92454,7e-05,6.24584]
[1777432973823,46.34,76835.53,0.0,0.92406,7e-05,6.27597]
[1777432976843,46.34,76829.42,0.0,0.92362,7e-05,6.30303]
[1777432981881,46.35,76831.7,0.0,0.92377,7e-05,6.29371]
[1777432986914,46.35,76830.02,0.0,0.92364,7e-05,6.30179]
[1777432988928,46.35,76837.65,0.0,0.92417,7e-05,6.26906]
[1777432993962,46.35,76841.57,0.0,0.92443,7e-05,6.25292]
[1777432998998,46.35,76844.77,0.0,0.92465,7e-05,6.23938]
[1777433004034,46.35,76845.86,0.0,0.92473,7e-05,6.23446]
[1777433009069,46.35,76843.22,0.0,0.92455,7e-05,6.24563]
[1777433010077,46.35,76835.47,0.0,0.92401,7e-05,6.27868]
[1777433011083,46.35,76832.65,0.0,0.92388,7e-05,6.28529]
[1777433014104,46.36,76826.56,0.0,0.9234,7e-05,6.31442]
[1777433016118,46.37,76820.11,0.0,0.92291,7e-05,6.34475]
[1777433017125,46.37,76813.43,0.0,0.92243,7e-05,6.37438]
[1777433018132,46.37,76813.43,0.0,0.92242,7e-05,6.37481]
[1777433021152,46.38,76807.91,0.0,0.92201,7e-05,6.40016]
[1777433023168,46.38,76801.86,0.0,0.92156,7e-05,6.42743]
[1777433025181,46.38,76798.09,0.0,0.92128,7e-05,6.44463]
[1777433029148,46.39,76805.14,0.0,0.92177,7e-05,6.41488]
[1777433034246,46.39,76807.11,0.0,0.92188,7e-05,6.40797]
[1777433039281,46.4,76805.98,0.0,0.92177,7e-05,6.41453]
[1777433042304,46.4,76821.83,0.0,0.92289,7e-05,6.34619]
[1777433043310,46.4,76821.93,0.0,0.92289,7e-05,6.34617]
[1777433048345,46.41,76823.58,0.0,0.92298,7e-05,6.34101]
[1777433053381,46.42,76823.3,0.0,0.92292,7e-05,6.34421]
[1777433054386,46.42,76833.71,0.0,0.92366,7e-05,6.29902]
[1777433055393,46.42,76832.7,0.0,0.92359,7e-05,6.30352]
[1777433058415,46.42,76827.55,0.0,0.92322,7e-05,6.32624]
[1777433063451,46.42,76824.42,0.0,0.92299,7e-05,6.3404]
[1777433068485,46.42,76823.79,0.0,0.92293,7e-05,6.34364]
[1777433073522,46.42,76819.14,0.0,0.92265,7e-05,6.35885]
[1777433076543,46.43,76811.37,0.0,0.9221,7e-05,6.39301]
[1777433077552,46.43,76804.28,0.0,0.92159,7e-05,6.42407]
[1777433078557,46.43,76804.25,0.0,0.92159,7e-05,6.42419]
[1777433083594,46.43,76804.16,0.0,0.92158,7e-05,6.42443]
[1777433088628,46.42,76806.71,0.0,0.92177,7e-05,6.4131]
[1777433093664,46.42,76804.78,0.0,0.92163,7e-05,6.42137]
[1777433098697,46.42,76803.67,0.0,0.92156,7e-05,6.42605]
[1777433103733,46.42,76802.42,0.0,0.92147,7e-05,6.43132]
[1777433109775,46.42,76801.79,0.0,0.92143,7e-05,6.43374]
[1777433114813,46.42,76801.48,0.0,0.92141,7e-05,6.43478]
[1777433115820,46.42,76811.63,0.0,0.92214,7e-05,6.39027]
[1777433116827,46.42,76821.0,0.0,0.92281,7e-05,6.34939]
[1777433117834,46.42,76821.66,0.0,0.92286,7e-05,6.34628]
[1777433122868,46.42,76823.75,0.0,0.92301,7e-05,6.33725]
[1777433125890,46.42,76818.05,0.0,0.9226,7e-05,6.36234]
[1777433126897,46.42,76810.28,0.0,0.92204,7e-05,6.39632]
[1777433127906,46.42,76813.35,0.0,0.92226,7e-05,6.3829]
[1777433129917,46.42,76816.84,0.0,0.92251,7e-05,6.36773]
[1777433134953,46.42,76823.91,0.0,0.92307,7e-05,6.33163]
[1777433139988,46.42,76820.25,0.0,0.9228,7e-05,6.348]
[1777433145025,46.42,76817.77,0.0,0.92262,7e-05,6.35911]
[1777433146033,46.42,76810.2,0.0,0.92208,7e-05,6.3922]
[1777433147038,46.42,76806.25,0.0,0.9218,7e-05,6.40943]
[1777433152072,46.42,76801.28,0.0,0.92144,7e-05,6.4309]
[1777433157107,46.42,76804.27,0.0,0.92166,7e-05,6.41751]
[1777433162142,46.42,76797.75,0.0,0.9212,7e-05,6.44572]
[1777433167177,46.42,76796.94,0.0,0.92114,7e-05,6.44942]
[1777433172212,46.42,76796.69,0.0,0.9211,7e-05,6.45162]
[1777433177249,46.43,76796.95,0.0,0.9211,7e-05,6.45157]
[1777433182282,46.43,76798.24,0.0,0.92118,7e-05,6.44698]
[1777433185303,46.44,76806.0,0.0,0.92173,7e-05,6.41362]
[1777433187317,46.44,76806.86,0.0,0.92178,7e-05,6.41039]
[1777433192352,46.44,76807.0,0.0,0.92183,7e-05,6.40555]
[1777433197387,46.45,76807.01,0.0,0.92181,7e-05,6.40684]
[1777433202424,46.45,76805.91,0.0,0.92171,7e-05,6.41292]
[1777433207459,46.46,76799.64,0.0,0.92124,7e-05,6.44157]
[1777433212494,46.46,76798.84,0.0,0.92117,7e-05,6.44607]
[1777433217529,46.46,76793.13,0.0,0.92074,7e-05,6.47204]
[1777433222564,46.47,76796.79,0.0,0.92099,7e-05,6.45676]
[1777433227599,46.47,76795.48,0.0,0.92088,7e-05,6.46337]
[1777433232633,46.47,76795.39,0.0,0.92086,7e-05,6.46455]
[1777433237669,46.48,76796.1,0.0,0.9209,7e-05,6.46227]
[1777433242704,46.48,76800.74,0.0,0.92122,7e-05,6.4427]
[1777433247740,46.48,76796.51,0.0,0.9209,7e-05,6.46207]
[1777433249755,46.48,76788.94,0.0,0.92035,7e-05,6.49546]
[1777433250763,46.48,76780.38,0.0,0.91973,7e-05,6.53321]
[1777433251769,46.48,76779.18,0.0,0.9197,7e-05,6.53288]
[1777433255800,46.48,76772.01,0.0,0.91918,7e-05,6.56436]
[1777433258818,46.48,76766.9,0.0,0.91881,7e-05,6.58673]
[1777433263853,46.48,76759.61,0.0,0.91828,7e-05,6.61854]
[1777433268888,46.48,76764.93,0.0,0.91868,7e-05,6.59438]
[1777433269895,46.48,76771.95,0.0,0.9192,7e-05,6.56318]
[1777433270902,46.48,76779.65,0.0,0.91976,7e-05,6.5291]
[1777433271909,46.48,76779.58,0.0,0.91976,7e-05,6.52941]
[1777433276944,46.47,76778.6,0.0,0.91969,7e-05,6.53371]
[1777433281979,46.47,76781.32,0.0,0.91989,7e-05,6.52164]
[1777433286010,46.47,76789.75,0.0,0.9205,7e-05,6.4845]
[1777433287013,46.47,76793.36,0.0,0.92076,7e-05,6.46867]
[1777433292051,46.48,76792.1,0.0,0.92066,7e-05,6.47457]
[1777433294065,46.48,76784.98,0.0,0.92015,7e-05,6.50602]
[1777433299102,46.48,76788.35,0.0,0.92039,7e-05,6.49134]
[1777433304136,46.48,76788.57,0.0,0.9204,7e-05,6.4906]
[1777433309171,46.48,76787.37,0.0,0.92031,7e-05,6.49616]
[1777433314206,46.48,76792.94,0.0,0.92077,7e-05,6.46639]
[1777433316220,46.48,76798.39,0.0,0.92116,7e-05,6.44283]
[1777433319241,46.48,76804.35,0.0,0.92158,7e-05,6.41718]
[1777433324276,46.49,76808.71,0.0,0.92188,7e-05,6.39898]
[1777433329311,46.49,76807.93,0.0,0.92181,7e-05,6.40332]
[1777433334346,46.49,76808.18,0.0,0.92181,7e-05,6.40312]
[1777433339381,46.5,76804.59,0.0,0.92154,7e-05,6.41961]
[1777433344415,46.5,76806.81,0.0,0.92169,7e-05,6.41066]
[1777433349451,46.5,76811.06,0.0,0.92198,7e-05,6.3929]
[1777433354487,46.51,76815.44,0.0,0.92228,7e-05,6.37473]
[1777433358513,46.51,76818.5,0.0,0.92248,7e-05,6.3623]
[1777433363549,46.51,76821.9,0.0,0.92272,7e-05,6.34737]
[1777433368586,46.51,76821.21,0.0,0.92268,7e-05,6.34995]
[1777433373621,46.5,76816.18,0.0,0.92239,7e-05,6.36578]
[1777433375635,46.5,76807.01,0.0,0.92173,7e-05,6.40589]
[1777433377647,46.51,76820.53,0.0,0.9227,7e-05,6.34694]
[1777433378654,46.5,76823.01,0.0,0.92288,7e-05,6.33585]
[1777433383691,46.5,76839.31,0.0,0.92404,7e-05,6.26446]
[1777433384698,46.5,76841.66,0.0,0.92421,7e-05,6.25416]
[1777433389733,46.5,76847.14,0.0,0.9246,7e-05,6.22987]
[1777433394768,46.5,76846.5,0.0,0.92455,7e-05,6.23277]
[1777433399803,46.5,76843.17,0.0,0.92433,7e-05,6.24677]
[1777433404842,46.5,76851.87,0.0,0.92494,7e-05,6.20862]
[1777433408869,46.49,76841.27,0.0,0.92421,7e-05,6.25423]
[1777433409877,46.5,76837.78,0.0,0.92396,7e-05,6.2694]
[1777433414912,46.49,76838.82,0.0,0.92404,7e-05,6.26451]
[1777433419947,46.49,76841.34,0.0,0.92423,7e-05,6.25281]
[1777433424982,46.49,76840.37,0.0,0.92417,7e-05,6.25621]
[1777433430017,46.48,76838.5,0.0,0.92406,7e-05,6.26343]
[1777433432030,46.48,76834.23,0.0,0.92382,7e-05,6.27598]
[1777433437066,46.48,76831.58,0.0,0.92365,7e-05,6.28643]
[1777433439080,46.48,76826.28,0.0,0.92328,7e-05,6.30896]
[1777433444115,46.47,76821.77,0.0,0.92299,7e-05,6.32732]
[1777433449150,46.47,76822.98,0.0,0.92309,7e-05,6.32104]
[1777433454186,46.46,76822.08,0.0,0.92304,7e-05,6.32371]
[1777433455192,46.46,76814.06,0.0,0.92248,7e-05,6.35837]
[1777433456201,46.46,76811.75,0.0,0.92232,7e-05,6.36814]
[1777433459220,46.46,76806.69,0.0,0.92197,7e-05,6.38927]
[1777433464256,46.45,76806.69,0.0,0.92199,7e-05,6.38816]
[1777433468283,46.46,76796.06,0.0,0.92122,7e-05,6.43513]
[1777433469289,46.46,76794.87,0.0,0.92113,7e-05,6.44049]
[1777433474325,46.46,76795.35,0.0,0.92115,7e-05,6.43891]
[1777433479360,46.46,76795.67,0.0,0.92117,7e-05,6.43811]
[1777433484396,46.46,76795.27,0.0,0.92113,7e-05,6.44065]
[1777433489430,46.47,76805.16,0.0,0.92183,7e-05,6.39815]
[1777433494466,46.47,76806.25,0.0,0.92195,7e-05,6.38883]
[1777433499500,46.47,76806.5,0.0,0.92195,7e-05,6.38877]
[1777433504536,46.48,76802.13,0.0,0.92162,7e-05,6.40887]
[1777433509570,46.48,76800.37,0.0,0.92148,7e-05,6.41742]
[1777433514605,46.48,76799.61,0.0,0.92141,7e-05,6.42158]
[1777433519640,46.49,76799.29,0.0,0.92137,7e-05,6.42382]
[1777433524675,46.49,76802.45,0.0,0.92159,7e-05,6.41083]
[1777433526689,46.49,76811.29,0.0,0.92221,7e-05,6.3726]
[1777433527696,46.49,76810.57,0.0,0.92216,7e-05,6.37599]
[1777433532731,46.5,76809.4,0.0,0.92206,7e-05,6.38183]
[1777433537769,46.5,76808.7,0.0,0.92201,7e-05,6.38496]
[1777433542803,46.5,76809.41,0.0,0.92206,7e-05,6.3819]
[1777433547838,46.5,76810.14,0.0,0.92211,7e-05,6.37877]
[1777433552873,46.5,76808.13,0.0,0.92203,7e-05,6.38201]
[1777433557907,46.5,76808.33,0.0,0.92204,7e-05,6.38115]
[1777433562943,46.5,76809.08,0.0,0.9221,7e-05,6.37789]
[1777433567978,46.5,76807.66,0.0,0.922,7e-05,6.38407]
[1777433573018,46.5,76806.52,0.0,0.92191,7e-05,6.38898]
[1777433577046,46.5,76800.06,0.0,0.92145,7e-05,6.41715]
[1777433582086,46.5,76795.01,0.0,0.92109,7e-05,6.43937]
[1777433587120,46.5,76796.37,0.0,0.92117,7e-05,6.43402]
[1777433592154,46.5,76791.91,0.0,0.92084,7e-05,6.45411]
[1777433597197,46.5,76790.24,0.0,0.92072,7e-05,6.46181]
[1777433599206,46.5,76782.32,0.0,0.92014,7e-05,6.49677]
[1777433600212,46.5,76778.98,0.0,0.91989,7e-05,6.5115]
[1777433602228,46.5,76770.09,0.0,0.91924,7e-05,6.55069]
[1777433604241,46.5,76767.68,0.0,0.91907,7e-05,6.56119]
[1777433607262,46.5,76773.41,0.0,0.91949,7e-05,6.53562]
[1777433612297,46.5,76775.61,0.0,0.91972,7e-05,6.52008]
[1777433615319,46.5,76782.11,0.0,0.92019,7e-05,6.49132]
[1777433616326,46.5,76782.01,0.0,0.92019,7e-05,6.49176]
[1777433620354,46.5,76776.49,0.0,0.91978,7e-05,6.51604]
[1777433626396,46.5,76775.3,0.0,0.9197,7e-05,6.52101]
[1777433631435,46.5,76778.76,0.0,0.91996,7e-05,6.50557]
[1777433635459,46.5,76784.05,0.0,0.92035,7e-05,6.48215]
[1777433640494,46.5,76786.02,0.0,0.92049,7e-05,6.47346]
[1777433644522,46.5,76791.82,0.0,0.92091,7e-05,6.44809]
[1777433649557,46.5,76805.3,0.0,0.92188,7e-05,6.38924]
[1777433650564,46.5,76807.35,0.0,0.92202,7e-05,6.38042]
[1777433655599,46.5,76807.57,0.0,0.92203,7e-05,6.38033]
[1777433661641,46.5,76806.71,0.0,0.92196,7e-05,6.38427]
[1777433666675,46.5,76804.72,0.0,0.92182,7e-05,6.39257]
[1777433671711,46.5,76800.97,0.0,0.92162,7e-05,6.40294]
[1777433676747,46.5,76794.15,0.0,0.92112,7e-05,6.43312]
[1777433681781,46.5,76792.0,0.0,0.92097,7e-05,6.44224]
[1777433686816,46.5,76781.57,0.0,0.92021,7e-05,6.48835]
[1777433687823,46.5,76781.95,0.0,0.92024,7e-05,6.48667]
[1777433692858,46.5,76784.34,0.0,0.92041,7e-05,6.47612]
[1777433697893,46.5,76790.17,0.0,0.92084,7e-05,6.45056]
[1777433702928,46.5,76793.37,0.0,0.92106,7e-05,6.43676]
[1777433707963,46.5,76795.03,0.0,0.92118,7e-05,6.42977]
[1777433712998,46.5,76797.24,0.0,0.92133,7e-05,6.42046]
[1777433718033,46.51,76796.37,0.0,0.92126,7e-05,6.42468]
[1777433723069,46.51,76796.35,0.0,0.92126,7e-05,6.42516]
[1777433727097,46.51,76803.14,0.0,0.92174,7e-05,6.39557]
[1777433728103,46.51,76807.66,0.0,0.92207,7e-05,6.37573]
[1777433730117,46.51,76807.96,0.0,0.92209,7e-05,6.37432]
[1777433732132,46.51,76814.08,0.0,0.92258,7e-05,6.34247]
[1777433735152,46.51,76817.08,0.0,0.92279,7e-05,6.32969]
[1777433740187,46.5,76817.45,0.0,0.92284,7e-05,6.32657]
[1777433745222,46.5,76819.46,0.0,0.92301,7e-05,6.31646]
[1777433747237,46.5,76824.85,0.0,0.9234,7e-05,6.29258]
[1777433752271,46.49,76817.57,0.0,0.9229,7e-05,6.32312]
[1777433754286,46.49,76817.88,0.0,0.92293,7e-05,6.32127]
[1777433758313,46.49,76827.26,0.0,0.92361,7e-05,6.27956]
[1777433759320,46.49,76822.45,0.0,0.92327,7e-05,6.30025]
[1777433760327,46.49,76817.2,0.0,0.9229,7e-05,6.32285]
[1777433762342,46.48,76815.62,0.0,0.9228,7e-05,6.32925]
[1777433765364,46.48,76824.96,0.0,0.92347,7e-05,6.28795]
[1777433766372,46.48,76824.87,0.0,0.92347,7e-05,6.28816]
[1777433771406,46.48,76824.53,0.0,0.92346,7e-05,6.28878]
[1777433776442,46.47,76819.65,0.0,0.92313,7e-05,6.30908]
[1777433781485,46.47,76814.46,0.0,0.92277,7e-05,6.33068]
[1777433782488,46.47,76827.66,0.0,0.92371,7e-05,6.27301]
[1777433783494,46.47,76855.3,0.0,0.92564,7e-05,6.15384]
[1777433784502,46.47,76855.41,0.0,0.92565,7e-05,6.15342]
[1777433786518,46.47,76876.22,0.0,0.92707,7e-05,6.06482]
[1777433787525,46.47,76883.28,0.0,0.92755,7e-05,6.03521]
[1777433788544,46.47,76884.04,0.0,0.9276,7e-05,6.03223]
[1777433789552,46.48,76902.47,0.0,0.9288,7e-05,5.95668]
[1777433790558,46.5,76912.11,0.0,0.92936,7e-05,5.92128]
[1777433791564,46.5,76904.44,0.0,0.92889,7e-05,5.94894]
[1777433792574,46.52,76899.18,0.0,0.92849,7e-05,5.97469]
[1777433794585,46.52,76908.03,0.0,0.92908,7e-05,5.93725]
[1777433795592,46.52,76905.22,0.0,0.92888,7e-05,5.94958]
[1777433797606,46.52,76901.57,0.0,0.92864,7e-05,5.96527]
[1777433802642,46.53,76899.82,0.0,0.92849,7e-05,5.97431]
[1777433805671,46.53,76916.69,0.0,0.92961,7e-05,5.90402]
[1777433806681,46.53,76918.21,0.0,0.92969,7e-05,5.89874]
[1777433807683,46.54,76928.48,0.0,0.93035,7e-05,5.85697]
[1777433808690,46.54,76939.37,0.0,0.93103,7e-05,5.81343]
[1777433809719,46.55,76941.61,0.0,0.93114,7e-05,5.80647]
[1777433810712,46.57,76961.93,0.0,0.93236,6e-05,5.72852]
[1777433812723,46.59,76969.16,0.0,0.93276,6e-05,5.70282]
[1777433817763,46.66,76965.3,0.0,0.93224,6e-05,5.73662]
[1777433819780,46.68,76958.02,0.0,0.93168,6e-05,5.77247]
[1777433820789,46.69,76949.86,0.0,0.93112,6e-05,5.80823]
[1777433821800,46.69,76961.84,0.0,0.93187,6e-05,5.76073]
[1777433822808,46.7,76962.02,0.0,0.93184,6e-05,5.76269]
[1777433824830,46.72,76955.09,0.0,0.93132,6e-05,5.79598]
[1777433826841,46.74,76960.61,0.0,0.93161,6e-05,5.77774]
[1777433832883,46.79,76964.82,0.0,0.93166,6e-05,5.77422]
[1777433836910,46.79,76952.98,0.0,0.93089,6e-05,5.82388]
[1777433837918,46.79,76950.83,0.0,0.93075,6e-05,5.83291]
[1777433839935,46.79,76940.88,0.0,0.93009,7e-05,5.87471]
[1777433840939,46.8,76939.04,0.0,0.92996,7e-05,5.88274]
[1777433843960,46.8,76932.89,0.0,0.92955,7e-05,5.90875]
[1777433846985,46.8,76973.46,0.0,0.93217,6e-05,5.74211]
[1777433847992,46.8,76988.79,0.0,0.93314,6e-05,5.67967]
[1777433848997,46.82,76989.66,0.0,0.93313,6e-05,5.67981]
[1777433852025,46.83,77003.38,0.0,0.934,6e-05,5.62241]
[1777433853029,46.83,76995.58,0.0,0.93351,6e-05,5.65411]
[1777433854037,46.83,76989.62,0.0,0.93313,6e-05,5.67836]
[1777433858064,46.83,76983.57,0.0,0.93275,6e-05,5.70263]
[1777433863100,46.83,76980.8,0.0,0.93259,6e-05,5.71333]
[1777433865114,46.84,76987.78,0.0,0.93298,6e-05,5.68836]
[1777433866121,46.85,76986.25,0.0,0.93282,6e-05,5.69858]
[1777433872082,46.93,76985.89,0.0,0.9325,6e-05,5.71941]
[1777433877203,46.93,76984.42,0.0,0.93238,6e-05,5.72708]
[1777433882240,46.94,76986.57,0.0,0.93249,6e-05,5.71996]
[1777433887274,46.95,76985.19,0.0,0.93238,6e-05,5.72721]
[1777433892309,46.95,76994.1,0.0,0.93292,6e-05,5.69242]
[1777433893319,46.96,76996.98,0.0,0.93305,6e-05,5.68429]
[1777433894323,46.96,77003.64,0.0,0.93347,6e-05,5.65724]
[1777433895330,46.96,77005.61,0.0,0.93359,6e-05,5.6493]
[1777433896336,46.98,76994.38,0.0,0.93282,6e-05,5.69914]
[1777433897344,46.98,76994.15,0.0,0.9328,6e-05,5.70043]
[1777433901373,46.99,76988.6,0.0,0.93243,6e-05,5.72439]
[1777433906407,46.99,76975.46,0.0,0.93157,6e-05,5.77973]
[1777433907427,46.99,76979.2,0.0,0.9318,6e-05,5.76466]
[1777433908420,46.99,76991.81,0.0,0.9326,6e-05,5.71341]
[1777433909428,46.99,76991.23,0.0,0.93256,6e-05,5.71575]
[1777433913456,46.99,76986.82,0.0,0.93234,6e-05,5.72818]
[1777433914464,46.99,76980.08,0.0,0.93191,6e-05,5.75596]
[1777433919498,46.99,76982.7,0.0,0.93208,6e-05,5.74477]
[1777433924533,46.99,76984.03,0.0,0.93217,6e-05,5.73898]
[1777433927554,46.99,76973.82,0.0,0.93152,6e-05,5.78085]
[1777433929568,46.99,76964.25,0.0,0.9309,6e-05,5.8206]
[1777433934603,47.0,76964.04,0.0,0.93087,6e-05,5.82238]
[1777433939638,47.0,76962.7,0.0,0.93077,6e-05,5.82879]
[1777433944673,47.0,76965.11,0.0,0.93091,6e-05,5.81979]
[1777433945683,47.0,76975.79,0.0,0.93159,6e-05,5.77618]
[1777433950715,47.01,76974.91,0.0,0.93152,6e-05,5.78119]
[1777433955750,47.02,76972.14,0.0,0.93132,6e-05,5.79393]
[1777433959778,47.02,76985.97,0.0,0.9322,6e-05,5.73773]
[1777433962803,47.02,76980.8,0.0,0.93187,6e-05,5.75881]
[1777433965821,47.02,76986.0,0.0,0.9322,6e-05,5.73748]
[1777433970874,47.02,76987.39,0.0,0.93229,6e-05,5.73169]
[1777433971866,47.02,76993.18,0.0,0.93271,6e-05,5.70273]
[1777433976901,47.02,76986.59,0.0,0.93229,6e-05,5.72965]
[1777433981936,47.02,76985.81,0.0,0.93225,6e-05,5.73264]
[1777433986971,47.01,76984.84,0.0,0.93219,6e-05,5.73631]
[1777433989992,47.01,76976.9,0.0,0.93169,6e-05,5.76853]
[1777433994019,47.01,76971.41,0.0,0.93134,6e-05,5.7905]
[1777433999057,47.01,76967.41,0.0,0.9311,6e-05,5.80621]
[1777434002078,47.01,76961.79,0.0,0.93073,6e-05,5.8299]
[1777434003083,47.01,76946.38,0.0,0.92972,7e-05,5.894]
[1777434005097,47.01,76958.87,0.0,0.93053,6e-05,5.84215]
[1777434009125,47.01,76951.37,0.0,0.93005,7e-05,5.87254]
[1777434013153,47.02,76945.15,0.0,0.92962,7e-05,5.8999]
[1777434019197,47.02,76945.02,0.0,0.92958,7e-05,5.9027]
[1777434024230,47.03,76941.25,0.0,0.9293,7e-05,5.92016]
[1777434029267,47.04,76939.48,0.0,0.92916,7e-05,5.92915]
[1777434034302,47.04,76941.84,0.0,0.92935,7e-05,5.91551]
[1777434040348,47.07,76942.91,0.0,0.9293,7e-05,5.91899]
[1777434044374,47.07,76948.17,0.0,0.92963,7e-05,5.89784]
[1777434047397,47.07,76942.7,0.0,0.92927,7e-05,5.92062]
[1777434048404,47.07,76942.97,0.0,0.92929,7e-05,5.91949]
[1777434052435,47.08,76937.44,0.0,0.92892,7e-05,5.94276]
[1777434057468,47.08,76935.13,0.0,0.92875,7e-05,5.9538]
[1777434060495,47.08,76928.63,0.0,0.9283,7e-05,5.98164]
[1777434065530,47.09,76928.84,0.0,0.9283,7e-05,5.98186]
[1777434067546,47.09,76923.13,0.0,0.92791,7e-05,6.00615]
[1777434072579,47.09,76924.87,0.0,0.92801,7e-05,5.99982]
[1777434077614,47.1,76925.07,0.0,0.92801,7e-05,5.99999]
[1777434082649,47.1,76924.47,0.0,0.92796,7e-05,6.00349]
[1777434088690,47.11,76923.24,0.0,0.92785,7e-05,6.00997]
[1777434091712,47.11,76954.34,0.0,0.92996,7e-05,5.8757]
[1777434096747,47.11,76952.66,0.0,0.92984,7e-05,5.8829]
[1777434098762,47.11,76945.13,0.0,0.92935,7e-05,5.9141]
[1777434103797,47.11,76942.88,0.0,0.92919,7e-05,5.92432]
[1777434106818,47.12,76950.1,0.0,0.92965,7e-05,5.89539]
[1777434111853,47.12,76949.32,0.0,0.92957,7e-05,5.90036]
[1777434113867,47.12,76954.3,0.0,0.92989,7e-05,5.88018]
[1777434118902,47.12,76954.25,0.0,0.92988,7e-05,5.88071]
[1777434123937,47.13,76955.2,0.0,0.92993,7e-05,5.87715]
[1777434128973,47.13,76953.48,0.0,0.92982,7e-05,5.88465]
[1777434137028,47.13,76951.65,0.0,0.92969,7e-05,5.89279]
[1777434139044,47.13,76995.37,0.0,0.93249,6e-05,5.71391]
[1777434140050,47.13,77016.54,0.0,0.93382,6e-05,5.62831]
[1777434143070,47.13,77022.88,0.0,0.93421,6e-05,5.60316]
[1777434145088,47.13,77029.72,0.0,0.93463,6e-05,5.57604]
[1777434146093,47.14,77037.23,0.0,0.93509,6e-05,5.54619]
[1777434150120,47.14,77029.67,0.0,0.93461,6e-05,5.57736]
[1777434151126,47.14,77022.61,0.0,0.93422,6e-05,5.60054]
[1777434153141,47.14,77031.67,0.0,0.93478,6e-05,5.5645]
[1777434158175,47.14,77031.28,0.0,0.93474,6e-05,5.56707]
[1777434161196,47.15,77018.06,0.0,0.93391,6e-05,5.62064]
[1777434162204,47.15,77009.76,0.0,0.9334,6e-05,5.65417]
[1777434164217,47.15,77005.5,0.0,0.93313,6e-05,5.67143]
[1777434169253,47.15,77006.59,0.0,0.9332,6e-05,5.66703]
[1777434171268,47.15,77001.39,0.0,0.93287,6e-05,5.68804]
[1777434173281,47.15,76979.56,0.0,0.93149,6e-05,5.77674]
[1777434175299,47.14,76974.43,0.0,0.93116,6e-05,5.79735]
[1777434180332,47.14,76971.86,0.0,0.93101,6e-05,5.80689]
[1777434182350,47.14,76978.6,0.0,0.93145,6e-05,5.77893]
[1777434186373,47.14,76990.28,0.0,0.9322,6e-05,5.73077]
[1777434189393,47.14,77001.49,0.0,0.93291,6e-05,5.68509]
[1777434194431,47.14,77009.47,0.0,0.93342,6e-05,5.65278]
[1777434196445,47.14,76999.87,0.0,0.93281,6e-05,5.69164]
[1777434201479,47.14,76996.74,0.0,0.93262,6e-05,5.70407]
[1777434206515,47.13,76999.97,0.0,0.93283,6e-05,5.69073]
[1777434209536,47.13,77007.94,0.0,0.93333,6e-05,5.65835]
[1777434210545,47.13,77008.66,0.0,0.93337,6e-05,5.65546]
[1777434215578,47.13,77006.56,0.0,0.9333,6e-05,5.6587]
[1777434220613,47.14,77008.98,0.0,0.93345,6e-05,5.64897]
[1777434221685,47.14,77053.77,0.0,0.93621,6e-05,5.46963]
[1777434222658,47.14,77060.92,0.0,0.93664,6e-05,5.4413]
[1777434223676,47.14,77060.92,0.0,0.93663,6e-05,5.44167]
[1777434224714,47.14,77075.11,0.0,0.93748,6e-05,5.38569]
[1777434225681,47.14,77073.57,0.0,0.93739,6e-05,5.39177]
[1777434227710,47.14,77074.77,0.0,0.93745,6e-05,5.38794]
[1777434232741,47.14,77082.33,0.0,0.93789,6e-05,5.35875]
[1777434234752,47.14,77085.61,0.0,0.93808,6e-05,5.3462]
[1777434235761,47.14,77078.68,0.0,0.93767,6e-05,5.37354]
[1777434236767,47.14,77079.49,0.0,0.93771,6e-05,5.37048]
[1777434241802,47.15,77076.88,0.0,0.93753,6e-05,5.38261]
[1777434242809,47.15,77082.89,0.0,0.93789,6e-05,5.35912]
[1777434243816,47.15,77086.98,0.0,0.93813,6e-05,5.34323]
[1777434247848,47.17,77077.48,0.0,0.93751,6e-05,5.38389]
[1777434248854,47.17,77070.94,0.0,0.93712,6e-05,5.40971]
[1777434249862,47.17,77065.33,0.0,0.93678,6e-05,5.43189]
[1777434251783,47.17,77069.34,0.0,0.93702,6e-05,5.41608]
[1777434256909,47.17,77066.5,0.0,0.93683,6e-05,5.42916]
[1777434261949,47.18,77067.56,0.0,0.93686,6e-05,5.42676]
[1777434263959,47.18,77060.8,0.0,0.93644,6e-05,5.45418]
[1777434265976,47.18,77055.48,0.0,0.93611,6e-05,5.4759]
[1777434270000,47.19,77048.52,0.0,0.93567,6e-05,5.50472]
[1777434275038,47.2,77047.49,0.0,0.93564,6e-05,5.50513]
[1777434279066,47.2,77052.55,0.0,0.93593,6e-05,5.48615]
[1777434284101,47.21,77048.72,0.0,0.93568,6e-05,5.50286]
[1777434289136,47.21,77046.32,0.0,0.93551,6e-05,5.51386]
[1777434293164,47.21,77039.65,0.0,0.93508,6e-05,5.54157]
[1777434295178,47.22,77038.37,0.0,0.935,6e-05,5.54716]
[1777434300213,47.22,77036.68,0.0,0.93488,6e-05,5.55506]
[1777434305257,47.23,77040.02,0.0,0.93507,6e-05,5.5428]
[1777434310283,47.23,77043.18,0.0,0.93524,6e-05,5.53141]
[1777434315318,47.23,77034.93,0.0,0.93472,6e-05,5.56557]
[1777434317332,47.24,77026.01,0.0,0.93416,6e-05,5.60171]
[1777434318339,47.24,77025.42,0.0,0.93412,6e-05,5.60421]
[1777434322367,47.24,77018.25,0.0,0.93367,6e-05,5.63354]
[1777434323374,47.24,77018.24,0.0,0.93367,6e-05,5.63366]
[1777434328410,47.24,77005.77,0.0,0.93288,6e-05,5.68427]
[1777434329420,47.24,77005.22,0.0,0.93285,6e-05,5.68647]
[1777434333444,47.24,77013.86,0.0,0.93345,6e-05,5.64615]
[1777434335458,47.24,77015.41,0.0,0.93354,6e-05,5.63994]
[1777434340492,47.24,77016.1,0.0,0.93358,6e-05,5.63726]
[1777434345528,47.24,77014.73,0.0,0.9335,6e-05,5.64278]
[1777434350564,47.24,77016.76,0.0,0.93363,6e-05,5.63457]
[1777434351571,47.24,77033.44,0.0,0.93466,6e-05,5.5676]
[1777434352581,47.24,77033.2,0.0,0.93464,6e-05,5.56866]
[1777434357615,47.24,77029.74,0.0,0.93442,6e-05,5.58294]
[1777434362558,47.24,77018.51,0.0,0.93372,6e-05,5.62827]
[1777434364670,47.24,77014.81,0.0,0.93349,6e-05,5.64314]
[1777434369699,47.24,77014.26,0.0,0.93346,6e-05,5.64517]
[1777434374734,47.24,77011.94,0.0,0.93332,6e-05,5.65425]
[1777434376758,47.24,77003.52,0.0,0.93279,6e-05,5.68816]
[1777434377755,47.24,77002.3,0.0,0.93272,6e-05,5.69298]
[1777434382790,47.24,77001.85,0.0,0.9327,6e-05,5.69423]
[1777434387825,47.24,76997.1,0.0,0.93241,6e-05,5.71297]
[1777434388832,47.24,76987.61,0.0,0.93181,6e-05,5.75144]
[1777434389839,47.23,76987.66,0.0,0.93181,6e-05,5.75106]
[1777434394877,47.23,76984.15,0.0,0.93166,6e-05,5.75903]
[1777434399910,47.23,76981.25,0.0,0.93149,6e-05,5.76987]
[1777434404945,47.22,76978.23,0.0,0.93131,6e-05,5.78121]
[1777434409980,47.22,76976.71,0.0,0.93123,6e-05,5.78642]
[1777434413000,47.22,76969.62,0.0,0.93078,6e-05,5.81486]
[1777434415017,47.21,76964.18,0.0,0.93044,6e-05,5.83644]
[1777434419043,47.21,76967.83,0.0,0.93069,6e-05,5.82073]
[1777434424080,47.21,76968.59,0.0,0.93076,6e-05,5.81646]
[1777434429115,47.2,76965.32,0.0,0.93056,6e-05,5.82883]
[1777434433224,47.2,76959.51,0.0,0.9302,6e-05,5.85148]
[1777434439185,47.19,76957.81,0.0,0.93011,7e-05,5.85716]
[1777434442205,47.19,76953.18,0.0,0.92983,7e-05,5.87512]
[1777434446235,47.19,76965.11,0.0,0.93062,6e-05,5.82482]
[1777434447240,47.19,76970.88,0.0,0.93099,6e-05,5.80114]
[1777434448246,47.18,76972.16,0.0,0.93108,6e-05,5.79547]
[1777434453364,47.18,76970.65,0.0,0.93106,6e-05,5.79532]
[1777434459324,47.18,76966.98,0.0,0.93084,6e-05,5.80927]
[1777434464358,47.17,76970.29,0.0,0.93107,6e-05,5.79481]
[1777434469394,47.17,76974.39,0.0,0.93134,6e-05,5.77725]
[1777434471409,47.17,76982.89,0.0,0.93189,6e-05,5.7423]
[1777434472415,47.17,76983.06,0.0,0.9319,6e-05,5.74154]
[1777434478457,47.17,76985.73,0.0,0.93208,6e-05,5.73028]
[1777434483574,47.17,76990.34,0.0,0.93237,6e-05,5.71126]
[1777434489543,47.17,76991.28,0.0,0.93244,6e-05,5.70721]
[1777434490542,47.17,76984.92,0.0,0.93203,6e-05,5.73305]
[1777434491549,47.16,76983.23,0.0,0.93193,6e-05,5.73986]
[1777434495577,47.16,76976.83,0.0,0.93152,6e-05,5.76563]
[1777434496585,47.16,76976.82,0.0,0.93152,6e-05,5.76553]
[1777434501620,47.16,76972.99,0.0,0.93129,6e-05,5.78048]
[1777434506655,47.16,76967.57,0.0,0.93095,6e-05,5.80195]
[1777434511690,47.15,76963.35,0.0,0.93075,6e-05,5.81297]
[1777434516725,47.15,76962.46,0.0,0.93071,6e-05,5.81571]
[1777434521759,47.15,76961.41,0.0,0.93065,6e-05,5.81909]
[1777434526797,47.14,76961.59,0.0,0.93068,6e-05,5.81739]
[1777434531831,47.14,76959.46,0.0,0.93056,6e-05,5.82517]
[1777434537874,47.14,76962.91,0.0,0.9308,6e-05,5.80983]
[1777434542911,47.13,76966.71,0.0,0.93106,6e-05,5.79333]
[1777434544931,47.13,76969.94,0.0,0.93127,6e-05,5.77979]
[1777434549966,47.13,76972.96,0.0,0.93147,6e-05,5.76677]
[1777434552987,47.13,76978.3,0.0,0.93182,6e-05,5.74461]
[1777434554089,47.13,76980.18,0.0,0.93194,6e-05,5.73686]
[1777434557015,47.13,76972.16,0.0,0.93143,6e-05,5.76946]
[1777434558024,47.13,76973.61,0.0,0.93153,6e-05,5.76341]
[1777434563057,47.12,76970.0,0.0,0.9313,6e-05,5.77755]
[1777434568097,47.12,76968.0,0.0,0.93119,6e-05,5.78508]
[1777434573132,47.12,76968.49,0.0,0.93128,6e-05,5.77705]
[1777434578168,47.12,76968.13,0.0,0.93127,6e-05,5.77795]
[1777434583203,47.11,76967.81,0.0,0.93126,6e-05,5.77868]
[1777434588238,47.11,76968.04,0.0,0.93128,6e-05,5.77716]
[1777434593272,47.11,76967.95,0.0,0.93129,6e-05,5.77696]
[1777434598310,47.11,76966.41,0.0,0.93119,6e-05,5.78273]
[1777434603344,47.11,76962.62,0.0,0.93096,6e-05,5.79765]
[1777434608383,47.1,76959.61,0.0,0.93078,6e-05,5.80907]
[1777434614514,47.1,76959.98,0.0,0.93082,6e-05,5.80658]
[1777434620463,47.09,76956.99,0.0,0.93064,6e-05,5.81787]
[1777434625498,47.09,76955.75,0.0,0.93057,6e-05,5.82223]
[1777434629526,47.09,76960.84,0.0,0.93092,6e-05,5.8003]
[1777434634655,47.08,76960.53,0.0,0.93097,6e-05,5.79534]
[1777434640603,47.08,76961.18,0.0,0.93102,6e-05,5.7917]
[1777434645638,47.08,76959.56,0.0,0.93093,6e-05,5.79754]
[1777434650673,47.07,76959.61,0.0,0.93095,6e-05,5.79646]
[1777434654795,47.07,76954.42,0.0,0.93062,6e-05,5.81706]
[1777434659736,47.07,76946.0,0.0,0.93009,7e-05,5.8507]
[1777434664866,47.06,76941.57,0.0,0.92982,7e-05,5.86771]
[1777434670815,47.06,76937.05,0.0,0.92955,7e-05,5.88477]
[1777434675853,47.05,76934.9,0.0,0.92943,7e-05,5.89217]
[1777434680885,47.05,76940.04,0.0,0.9298,7e-05,5.8693]
[1777434685920,47.04,76945.2,0.0,0.93016,7e-05,5.84653]
[1777434690955,47.04,76947.26,0.0,0.93031,7e-05,5.83673]
[1777434695989,47.03,76949.39,0.0,0.93053,7e-05,5.82124]
[1777434702034,47.02,76942.84,0.0,0.93012,7e-05,5.84675]
[1777434707069,47.02,76940.06,0.0,0.92996,7e-05,5.85692]
[1777434712104,47.01,76938.11,0.0,0.92986,7e-05,5.86356]
[1777434717139,47.01,76936.88,0.0,0.9298,7e-05,5.86713]
[1777434722174,47.0,76937.1,0.0,0.92984,7e-05,5.86456]
[1777434727209,47.0,76940.4,0.0,0.93008,7e-05,5.84933]
[1777434732245,46.99,76939.69,0.0,0.93006,7e-05,5.85077]
[1777434737279,46.98,76940.42,0.0,0.93013,7e-05,5.84621]
[1777434743321,46.98,76940.72,0.0,0.93018,7e-05,5.8431]
[1777434748357,46.97,76940.17,0.0,0.93017,7e-05,5.84378]
[1777434753392,46.97,76938.44,0.0,0.93014,7e-05,5.84385]
[1777434758427,46.96,76937.28,0.0,0.93007,7e-05,5.84811]
[1777434763464,46.96,76933.27,0.0,0.9298,7e-05,5.86492]
[1777434768498,46.96,76928.54,0.0,0.92949,7e-05,5.88464]
[1777434773532,46.96,76924.77,0.0,0.92924,7e-05,5.9003]
[1777434778566,46.96,76930.28,0.0,0.9296,7e-05,5.87743]
[1777434784609,46.97,76929.0,0.0,0.92952,7e-05,5.88295]
[1777434788638,46.96,76934.76,0.0,0.92991,7e-05,5.85775]
[1777434793672,46.96,76936.15,0.0,0.93003,7e-05,5.85051]
[1777434798706,46.95,76937.64,0.0,0.93015,7e-05,5.84288]
[1777434803742,46.94,76938.89,0.0,0.93025,7e-05,5.83626]
[1777434809783,46.94,76939.58,0.0,0.93033,7e-05,5.83171]
[1777434814819,46.93,76938.98,0.0,0.93037,7e-05,5.82734]
[1777434819854,46.93,76936.87,0.0,0.93025,7e-05,5.83465]
[1777434824888,46.92,76934.05,0.0,0.93009,7e-05,5.84483]
[1777434829923,46.92,76931.59,0.0,0.92995,7e-05,5.85351]
[1777434836064,46.92,76927.14,0.0,0.92965,7e-05,5.87234]
[1777434841001,46.92,76933.72,0.0,0.93008,7e-05,5.84531]
[1777434844022,46.92,76939.56,0.0,0.93046,7e-05,5.82141]
[1777434849060,46.92,76942.02,0.0,0.93063,7e-05,5.81039]
[1777434854092,46.91,76945.24,0.0,0.93086,7e-05,5.79598]
[1777434859126,46.91,76946.45,0.0,0.93095,6e-05,5.79]
[1777434864159,46.9,76945.72,0.0,0.93092,7e-05,5.79198]
[1777434869197,46.9,76946.09,0.0,0.93096,6e-05,5.78943]
[1777434874232,46.9,76946.59,0.0,0.93107,6e-05,5.78094]
[1777434879268,46.89,76948.03,0.0,0.93117,6e-05,5.77408]
[1777434881281,46.89,76963.82,0.0,0.9322,6e-05,5.70877]
[1777434886417,46.89,76968.69,0.0,0.93251,6e-05,5.6886]
[1777434890344,46.89,76971.26,0.0,0.93268,6e-05,5.67796]
[1777434893367,46.89,76963.68,0.0,0.9322,6e-05,5.7089]
[1777434894374,46.89,76959.87,0.0,0.93195,6e-05,5.72445]
[1777434899409,46.89,76953.31,0.0,0.93154,6e-05,5.75095]
[1777434900417,46.89,76952.32,0.0,0.93148,6e-05,5.7549]
[1777434905452,46.89,76951.02,0.0,0.9314,6e-05,5.75957]
[1777434910488,46.88,76949.13,0.0,0.93129,6e-05,5.76663]
[1777434915522,46.88,76949.5,0.0,0.93133,6e-05,5.76433]
[1777434920557,46.88,76949.17,0.0,0.93132,6e-05,5.76489]
[1777434925592,46.87,76949.34,0.0,0.93134,6e-05,5.7634]
[1777434930628,46.87,76950.12,0.0,0.9314,6e-05,5.75937]
[1777434935664,46.87,76950.63,0.0,0.93151,6e-05,5.75101]
[1777434940699,46.86,76947.49,0.0,0.93132,6e-05,5.7631]
[1777434945735,46.86,76949.01,0.0,0.93143,6e-05,5.7557]
[1777434950770,46.86,76947.43,0.0,0.93134,6e-05,5.7613]
[1777434955804,46.85,76946.54,0.0,0.9313,6e-05,5.76402]
[1777434960840,46.85,76945.72,0.0,0.93126,6e-05,5.76645]
[1777434965874,46.85,76945.65,0.0,0.93127,6e-05,5.76578]
[1777434971917,46.84,76944.99,0.0,0.93125,6e-05,5.76735]
[1777434977049,46.84,76944.17,0.0,0.93121,6e-05,5.76976]
[1777434982994,46.83,76939.52,0.0,0.93093,7e-05,5.78776]
[1777434986016,46.83,76928.41,0.0,0.93021,7e-05,5.83314]
[1777434987119,46.83,76927.31,0.0,0.93014,7e-05,5.83743]
[1777434993068,46.82,76924.52,0.0,0.93004,7e-05,5.8419]
[1777434998103,46.82,76923.16,0.0,0.92996,7e-05,5.84727]
[1777435000117,46.82,76917.64,0.0,0.92959,7e-05,5.87041]
[1777435005152,46.82,76918.83,0.0,0.92966,7e-05,5.86575]
[1777435010187,46.83,76915.68,0.0,0.92945,7e-05,5.87912]
[1777435015222,46.83,76915.12,0.0,0.92941,7e-05,5.88161]
[1777435020257,46.83,76919.09,0.0,0.92967,7e-05,5.86527]
[1777435025293,46.83,76919.65,0.0,0.9297,7e-05,5.86318]
[1777435030328,46.83,76920.91,0.0,0.92978,7e-05,5.85821]
[1777435035363,46.83,76922.78,0.0,0.9299,7e-05,5.85078]
[1777435040397,46.83,76924.22,0.0,0.92999,7e-05,5.84519]
[1777435045432,46.83,76924.32,0.0,0.92999,7e-05,5.8452]
[1777435053489,46.84,76924.11,0.0,0.93002,7e-05,5.84135]
[1777435059530,46.84,76923.66,0.0,0.92998,7e-05,5.8438]
[1777435064566,46.84,76930.2,0.0,0.93041,7e-05,5.81714]
[1777435065574,46.84,76932.07,0.0,0.93053,7e-05,5.80954]
[1777435069601,46.84,76937.53,0.0,0.93087,7e-05,5.7876]
[1777435071615,46.84,76942.57,0.0,0.9312,6e-05,5.76681]
[1777435076650,46.84,76948.27,0.0,0.93158,6e-05,5.74261]
[1777435081685,46.84,76956.84,0.0,0.93214,6e-05,5.70691]
[1777435086721,46.84,76958.43,0.0,0.93225,6e-05,5.70012]
[1777435091755,46.84,76953.87,0.0,0.93196,6e-05,5.71858]
[1777435093770,46.84,76951.13,0.0,0.93178,6e-05,5.72966]
[1777435099817,46.83,76946.13,0.0,0.93147,6e-05,5.7495]
[1777435104850,46.83,76944.91,0.0,0.9314,6e-05,5.75389]
[1777435106954,46.83,76950.25,0.0,0.93175,6e-05,5.73165]
[1777435108877,46.83,76947.39,0.0,0.93157,6e-05,5.74322]
[1777435113914,46.83,76945.86,0.0,0.93154,6e-05,5.74339]
[1777435118948,46.82,76943.63,0.0,0.9314,6e-05,5.75201]
[1777435123984,46.82,76943.19,0.0,0.93139,6e-05,5.75315]
[1777435129018,46.82,76949.07,0.0,0.93178,6e-05,5.72836]
[1777435134053,46.82,76952.12,0.0,0.93198,6e-05,5.71534]
[1777435139088,46.82,76953.68,0.0,0.93209,6e-05,5.70859]
[1777435145132,46.81,76952.61,0.0,0.93202,6e-05,5.71257]
[1777435151173,46.81,76952.06,0.0,0.932,6e-05,5.71439]
[1777435156208,46.81,76951.53,0.0,0.93197,6e-05,5.71619]
[1777435161275,46.81,76952.14,0.0,0.93201,6e-05,5.71333]
[1777435166310,46.81,76951.64,0.0,0.93198,6e-05,5.71505]
[1777435171345,46.81,76951.17,0.0,0.93202,6e-05,5.71121]
[1777435176380,46.81,76954.23,0.0,0.93222,6e-05,5.69833]
[1777435181415,46.81,76953.22,0.0,0.93216,6e-05,5.70226]
[1777435186453,46.8,76955.17,0.0,0.93229,6e-05,5.69406]
[1777435190480,46.8,76961.01,0.0,0.93266,6e-05,5.67009]
[1777435195515,46.8,76958.25,0.0,0.93248,6e-05,5.68147]
[1777435200556,46.81,76957.74,0.0,0.93245,6e-05,5.68364]
[1777435204578,46.81,76961.43,0.0,0.93268,6e-05,5.66867]
[1777435206591,46.81,76966.47,0.0,0.933,6e-05,5.6482]
[1777435209613,46.81,76969.71,0.0,0.9332,6e-05,5.63529]
[1777435214648,46.81,76968.22,0.0,0.9331,6e-05,5.64193]
[1777435219688,46.81,76967.03,0.0,0.93302,6e-05,5.64723]
[1777435224718,46.81,76965.41,0.0,0.93291,6e-05,5.65428]
[1777435229753,46.81,76965.55,0.0,0.93291,6e-05,5.65415]
[1777435231767,46.81,76958.9,0.0,0.93254,6e-05,5.6761]
[1777435232774,46.82,76959.29,0.0,0.93256,6e-05,5.67454]
[1777435237867,46.82,76950.21,0.0,0.93198,6e-05,5.71195]
[1777435239830,46.82,76948.67,0.0,0.93188,6e-05,5.71826]
[1777435244861,46.81,76945.69,0.0,0.93169,6e-05,5.73031]
[1777435249895,46.81,76948.93,0.0,0.9319,6e-05,5.7167]
[1777435254932,46.81,76947.02,0.0,0.93178,6e-05,5.72432]
[1777435259966,46.81,76946.04,0.0,0.93173,6e-05,5.72799]
[1777435262987,46.81,76952.09,0.0,0.93212,6e-05,5.7029]
[1777435268086,46.81,76953.09,0.0,0.93219,6e-05,5.69858]
[1777435274064,46.81,76953.01,0.0,0.93219,6e-05,5.69874]
[1777435279100,46.81,76954.28,0.0,0.93227,6e-05,5.69333]
[1777435283129,46.81,76948.71,0.0,0.93191,6e-05,5.71605]
[1777435286150,46.81,76954.2,0.0,0.93227,6e-05,5.69333]
[1777435291185,46.81,76954.02,0.0,0.93232,6e-05,5.68848]
[1777435297227,46.81,76955.45,0.0,0.93241,6e-05,5.68245]
[1777435302262,46.81,76954.37,0.0,0.93235,6e-05,5.68675]
[1777435304276,46.81,76948.63,0.0,0.93198,6e-05,5.71024]
[1777435306290,46.8,76946.57,0.0,0.93185,6e-05,5.71856]
[1777435311325,46.8,76942.95,0.0,0.93162,6e-05,5.73302]
[1777435316360,46.8,76942.93,0.0,0.93163,6e-05,5.73252]
[1777435321395,46.8,76940.06,0.0,0.93145,6e-05,5.74371]
[1777435326430,46.8,76935.4,0.0,0.93116,7e-05,5.76216]
[1777435327437,46.79,76928.25,0.0,0.93069,7e-05,5.79157]
[1777435328510,46.79,76925.28,0.0,0.9305,7e-05,5.80367]
[1777435334485,46.79,76925.72,0.0,0.93055,7e-05,5.80084]
[1777435339521,46.79,76924.79,0.0,0.9305,7e-05,5.80391]
[1777435344556,46.79,76922.86,0.0,0.93036,7e-05,5.81287]
[1777435349591,46.8,76920.57,0.0,0.93017,7e-05,5.82445]
[1777435354627,46.81,76922.3,0.0,0.93031,7e-05,5.81385]
[1777435359663,46.81,76923.59,0.0,0.93037,7e-05,5.81059]
[1777435365705,46.82,76922.87,0.0,0.93028,7e-05,5.81603]
[1777435370740,46.83,76922.82,0.0,0.93025,7e-05,5.81826]
[1777435375775,46.84,76923.57,0.0,0.93027,7e-05,5.81654]
[1777435377789,46.84,76915.11,0.0,0.92971,7e-05,5.85189]
[1777435378863,46.84,76910.34,0.0,0.92939,7e-05,5.87181]
[1777435384838,46.84,76907.32,0.0,0.92916,7e-05,5.88634]
[1777435388933,46.85,76914.2,0.0,0.92961,7e-05,5.85836]
[1777435394909,46.85,76917.04,0.0,0.92979,7e-05,5.84695]
[1777435400952,46.85,76919.55,0.0,0.92995,7e-05,5.83698]
[1777435405988,46.85,76922.72,0.0,0.93015,7e-05,5.82429]
[1777435411022,46.85,76921.51,0.0,0.93012,7e-05,5.82433]
[1777435416058,46.86,76921.74,0.0,0.93013,7e-05,5.82383]
[1777435417065,46.86,76914.01,0.0,0.92962,7e-05,5.85605]
[1777435418072,46.86,76912.65,0.0,0.92953,7e-05,5.86176]
[1777435419146,46.86,76907.25,0.0,0.92917,7e-05,5.8843]
[1777435425121,46.86,76908.77,0.0,0.92927,7e-05,5.87803]
[1777435431164,46.86,76912.42,0.0,0.92951,7e-05,5.86299]
[1777435436198,46.86,76908.58,0.0,0.92925,7e-05,5.87912]
[1777435441233,46.86,76913.04,0.0,0.92954,7e-05,5.86073]
[1777435446268,46.86,76914.86,0.0,0.92966,7e-05,5.85343]
[1777435451303,46.86,76915.75,0.0,0.92971,7e-05,5.84999]
[1777435454324,46.86,76921.13,0.0,0.93007,7e-05,5.82784]
[1777435459426,46.86,76921.76,0.0,0.9301,7e-05,5.82567]
[1777435465402,46.86,76921.57,0.0,0.93011,7e-05,5.82482]
[1777435469496,46.85,76916.29,0.0,0.92978,7e-05,5.84568]
[1777435471444,46.85,76917.26,0.0,0.92991,7e-05,5.83561]
[1777435476477,46.85,76912.93,0.0,0.92964,7e-05,5.85289]
[1777435481513,46.85,76912.23,0.0,0.92959,7e-05,5.85602]
[1777435486547,46.85,76909.41,0.0,0.9294,7e-05,5.86798]
[1777435491583,46.85,76908.03,0.0,0.9293,7e-05,5.87397]
[1777435496618,46.85,76904.48,0.0,0.92906,7e-05,5.88903]
[1777435501652,46.85,76902.07,0.0,0.9289,7e-05,5.89937]
[1777435506695,46.85,76899.81,0.0,0.92874,7e-05,5.9091]
[1777435511730,46.85,76897.38,0.0,0.92857,7e-05,5.91956]
[1777435516767,46.86,76901.47,0.0,0.92884,7e-05,5.90275]
[1777435518780,46.86,76905.7,0.0,0.92912,7e-05,5.88526]
[1777435522809,46.86,76899.43,0.0,0.9287,7e-05,5.91184]
[1777435527844,46.86,76897.02,0.0,0.92853,7e-05,5.92223]
[1777435532879,46.86,76897.49,0.0,0.92862,7e-05,5.91503]
[1777435537914,46.86,76898.34,0.0,0.92867,7e-05,5.91174]
[1777435542949,46.86,76899.55,0.0,0.92875,7e-05,5.90697]
[1777435547984,46.86,76900.19,0.0,0.92879,7e-05,5.90458]
[1777435553019,46.86,76901.79,0.0,0.92889,7e-05,5.89821]
[1777435558055,46.87,76903.47,0.0,0.92899,7e-05,5.89156]
[1777435564097,46.87,76904.23,0.0,0.92904,7e-05,5.88886]
[1777435566176,46.87,76909.49,0.0,0.92939,7e-05,5.86709]
[1777435572152,46.87,76911.08,0.0,0.92948,7e-05,5.86108]
[1777435577189,46.87,76907.64,0.0,0.92925,7e-05,5.87585]
[1777435582224,46.87,76906.98,0.0,0.9292,7e-05,5.87901]
[1777435587259,46.87,76904.66,0.0,0.92904,7e-05,5.88904]
[1777435592294,46.88,76904.48,0.0,0.92908,7e-05,5.88463]
[1777435597331,46.88,76904.52,0.0,0.92907,7e-05,5.88482]
[1777435603373,46.88,76904.31,0.0,0.92905,7e-05,5.8862]
[1777435612435,46.88,76898.91,0.0,0.92868,7e-05,5.90964]
[1777435617475,46.88,76900.85,0.0,0.9288,7e-05,5.90192]
[1777435622510,46.89,76904.16,0.0,0.92902,7e-05,5.88846]
[1777435627544,46.89,76904.94,0.0,0.92906,7e-05,5.88558]
[1777435632580,46.89,76903.96,0.0,0.92899,7e-05,5.89002]
[1777435639630,46.89,76902.03,0.0,0.92886,7e-05,5.89853]
[1777435644665,46.89,76900.29,0.0,0.92873,7e-05,5.90611]
[1777435649699,46.89,76899.56,0.0,0.92868,7e-05,5.90948]
[1777435656806,46.89,76899.05,0.0,0.9287,7e-05,5.90658]
[1777435663798,46.9,76899.0,0.0,0.92869,7e-05,5.90728]
[1777435668837,46.9,76900.7,0.0,0.92879,7e-05,5.90056]
[1777435673872,46.9,76899.46,0.0,0.92871,7e-05,5.90611]
[1777435678907,46.9,76897.36,0.0,0.92856,7e-05,5.91524]
[1777435683942,46.9,76897.2,0.0,0.92854,7e-05,5.91622]
[1777435688977,46.9,76895.86,0.0,0.92845,7e-05,5.92211]
[1777435694012,46.9,76899.87,0.0,0.92871,7e-05,5.90558]
[1777435699047,46.9,76903.42,0.0,0.92895,7e-05,5.89098]
[1777435707160,46.91,76906.32,0.0,0.92914,7e-05,5.87922]
[1777435713145,46.91,76908.16,0.0,0.92931,7e-05,5.86634]
[1777435720198,46.91,76909.47,0.0,0.92939,7e-05,5.86125]
[1777435725232,46.91,76910.42,0.0,0.92945,7e-05,5.85756]
[1777435727299,46.91,76905.19,0.0,0.9291,7e-05,5.87945]
[1777435733287,46.91,76904.64,0.0,0.92906,7e-05,5.88191]
[1777435739329,46.91,76902.27,0.0,0.9289,7e-05,5.89193]
[1777435746383,46.91,76902.2,0.0,0.9289,7e-05,5.89235]
[1777435751418,46.91,76902.71,0.0,0.92893,7e-05,5.8903]
[1777435756454,46.91,76903.27,0.0,0.92897,7e-05,5.88805]
[1777435766523,46.91,76903.67,0.0,0.92899,7e-05,5.88658]
[1777435772567,46.91,76901.12,0.0,0.92888,7e-05,5.89175]
[1777435774579,46.91,76906.58,0.0,0.92924,7e-05,5.86903]
[1777435779615,46.91,76906.76,0.0,0.92925,7e-05,5.8685]
[1777435787719,46.91,76906.22,0.0,0.92921,7e-05,5.87111]
[1777435793714,46.92,76902.16,0.0,0.92893,7e-05,5.88829]
[1777435798748,46.92,76902.95,0.0,0.92898,7e-05,5.88513]
[1777435803784,46.92,76902.43,0.0,0.92895,7e-05,5.88748]
[1777435808819,46.92,76903.86,0.0,0.92904,7e-05,5.88171]
[1777435813854,46.92,76903.23,0.0,0.92899,7e-05,5.88457]
[1777435818889,46.92,76903.89,0.0,0.92903,7e-05,5.88206]
[1777435823924,46.92,76898.8,0.0,0.92869,7e-05,5.90348]
[1777435828960,46.92,76899.37,0.0,0.92873,7e-05,5.90122]
[1777435837015,46.92,76900.08,0.0,0.92883,7e-05,5.89301]
[1777435842050,46.92,76901.92,0.0,0.92895,7e-05,5.88555]
[1777435847085,46.92,76899.82,0.0,0.9288,7e-05,5.89454]
[1777435853128,46.92,76898.91,0.0,0.92874,7e-05,5.89853]
[1777435858216,46.92,76899.58,0.0,0.92878,7e-05,5.89589]
[1777435864206,46.92,76899.19,0.0,0.92875,7e-05,5.8977]
[1777435869241,46.93,76899.21,0.0,0.92875,7e-05,5.89775]
[1777435874276,46.93,76899.15,0.0,0.92875,7e-05,5.89813]
[1777435879312,46.93,76898.09,0.0,0.92867,7e-05,5.90268]
[1777435884346,46.93,76896.58,0.0,0.92857,7e-05,5.90905]
[1777435890389,46.93,76897.18,0.0,0.92861,7e-05,5.90654]
[1777435895423,46.93,76898.09,0.0,0.92873,7e-05,5.89728]
[1777435900458,46.93,76899.9,0.0,0.92885,7e-05,5.8898]
[1777435905494,46.93,76899.32,0.0,0.92881,7e-05,5.89235]
[1777435910530,46.93,76898.25,0.0,0.92874,7e-05,5.89691]
[1777435915565,46.93,76898.1,0.0,0.92873,7e-05,5.89759]
[1777435920600,46.93,76898.46,0.0,0.92875,7e-05,5.89612]
[1777435925635,46.93,76899.02,0.0,0.92879,7e-05,5.89381]
[1777435928709,46.93,76873.77,0.0,0.92708,7e-05,5.99979]
[1777435930672,46.93,76862.8,0.0,0.92633,7e-05,6.04597]
[1777435932685,46.93,76860.79,0.0,0.9262,7e-05,6.054]
[1777435937719,46.92,76863.09,0.0,0.92638,7e-05,6.04303]
[1777435942755,46.92,76864.95,0.0,0.92653,7e-05,6.03376]
[1777435947791,46.91,76858.29,0.0,0.92609,7e-05,6.06075]
[1777435952826,46.91,76862.02,0.0,0.92643,7e-05,6.0381]
[1777435957862,46.9,76859.2,0.0,0.92625,7e-05,6.04889]
[1777435962897,46.9,76857.87,0.0,0.92618,7e-05,6.05339]
[1777435968938,46.89,76856.82,0.0,0.92613,7e-05,6.05651]
[1777435974981,46.89,76855.87,0.0,0.92608,7e-05,6.05924]
[1777435980022,46.88,76855.11,0.0,0.92605,7e-05,6.06141]
[1777435984049,46.88,76862.3,0.0,0.92656,7e-05,6.03016]
[1777435986064,46.88,76866.19,0.0,0.92683,7e-05,6.01342]
[1777435987070,46.88,76874.37,0.0,0.92739,7e-05,5.97878]
[1777435988077,46.88,76877.59,0.0,0.92761,7e-05,5.96514]
[1777435993113,46.88,76878.85,0.0,0.9277,7e-05,5.95953]
[1777435998147,46.88,76880.75,0.0,0.92783,7e-05,5.95125]
[1777436001168,46.88,76886.81,0.0,0.92824,7e-05,5.92569]
[1777436007210,46.88,76888.66,0.0,0.92837,7e-05,5.91786]
[1777436012245,46.88,76889.71,0.0,0.9285,7e-05,5.9079]
[1777436018287,46.88,76890.5,0.0,0.92855,7e-05,5.90458]
[1777436025340,46.88,76892.55,0.0,0.92869,7e-05,5.896]
[1777436030375,46.88,76892.55,0.0,0.92869,7e-05,5.89599]
[1777436035408,46.88,76894.87,0.0,0.92884,7e-05,5.88635]
[1777436043466,46.88,76895.11,0.0,0.92886,7e-05,5.88547]
[1777436048500,46.88,76894.4,0.0,0.92881,7e-05,5.8885]
[1777436054542,46.88,76896.47,0.0,0.92895,7e-05,5.87991]
[1777436058570,46.88,76890.78,0.0,0.92857,7e-05,5.90371]
[1777436064611,46.88,76890.67,0.0,0.92856,7e-05,5.90396]
[1777436065619,46.88,76898.48,0.0,0.92909,7e-05,5.87129]
[1777436066626,46.88,76901.85,0.0,0.92931,7e-05,5.85725]
[1777436068640,46.88,76901.76,0.0,0.9293,7e-05,5.85773]
[1777436073679,46.88,76900.37,0.0,0.92927,7e-05,5.85824]
[1777436078711,46.88,76899.75,0.0,0.92922,7e-05,5.86107]
[1777436083745,46.88,76899.7,0.0,0.92921,7e-05,5.86152]
[1777436089832,46.88,76898.53,0.0,0.92913,7e-05,5.86671]
[1777436095830,46.88,76896.62,0.0,0.929,7e-05,5.87493]
[1777436100865,46.88,76896.52,0.0,0.92899,7e-05,5.87551]
[1777436103885,46.88,76901.78,0.0,0.92934,7e-05,5.85368]
[1777436109970,46.88,76901.11,0.0,0.92929,7e-05,5.85695]
[1777436115971,46.89,76901.19,0.0,0.92928,7e-05,5.85706]
[1777436116979,46.89,76908.82,0.0,0.92979,7e-05,5.82544]
[1777436122013,46.89,76905.82,0.0,0.92959,7e-05,5.83781]
[1777436128055,46.88,76906.57,0.0,0.92966,7e-05,5.83329]
[1777436133090,46.88,76910.54,0.0,0.93,7e-05,5.81027]
[1777436138125,46.87,76911.12,0.0,0.93006,7e-05,5.80686]
[1777436143160,46.87,76909.78,0.0,0.92998,7e-05,5.8114]
[1777436149202,46.86,76907.27,0.0,0.92984,7e-05,5.82053]
[1777436154237,46.86,76905.48,0.0,0.92974,7e-05,5.82687]
[1777436159273,46.86,76904.88,0.0,0.92971,7e-05,5.82826]
[1777436162293,46.85,76911.42,0.0,0.93016,7e-05,5.80043]
[1777436163299,46.85,76913.18,0.0,0.93028,7e-05,5.79295]
[1777436167328,46.85,76933.04,0.0,0.93159,7e-05,5.71029]
[1777436168335,46.85,76936.08,0.0,0.93179,6e-05,5.69775]
[1777436172363,46.85,76925.24,0.0,0.93108,7e-05,5.74223]
[1777436173370,46.85,76920.29,0.0,0.93076,7e-05,5.76258]
[1777436175385,46.85,76919.62,0.0,0.93072,7e-05,5.76507]
[1777436180468,46.85,76921.57,0.0,0.93086,7e-05,5.75636]
[1777436187475,46.84,76921.88,0.0,0.93089,7e-05,5.7542]
[1777436193515,46.84,76922.18,0.0,0.93098,7e-05,5.74679]
[1777436198550,46.84,76929.79,0.0,0.93149,7e-05,5.71488]
[1777436203585,46.84,76930.99,0.0,0.93157,7e-05,5.7097]
[1777436205599,46.84,76936.13,0.0,0.9319,6e-05,5.68849]
[1777436206606,46.84,76941.68,0.0,0.93226,6e-05,5.6657]
[1777436208620,46.84,76947.67,0.0,0.93265,6e-05,5.64123]
[1777436213656,46.84,76949.66,0.0,0.93277,6e-05,5.63334]
[1777436218690,46.84,76951.23,0.0,0.93287,6e-05,5.62724]
[1777436223724,46.84,76953.55,0.0,0.93301,6e-05,5.61812]
[1777436225739,46.84,76947.78,0.0,0.93264,6e-05,5.6418]
[1777436227752,46.84,76943.21,0.0,0.93234,6e-05,5.66055]
[1777436232787,46.84,76943.61,0.0,0.93237,6e-05,5.65889]
[1777436236816,46.84,76948.91,0.0,0.93271,6e-05,5.63722]
[1777436241862,46.84,76948.56,0.0,0.93269,6e-05,5.63874]
[1777436247893,46.84,76949.53,0.0,0.93275,6e-05,5.63486]
[1777436252928,46.84,76949.06,0.0,0.93277,6e-05,5.63143]
[1777436257963,46.84,76949.29,0.0,0.93279,6e-05,5.63061]
[1777436262997,46.84,76949.63,0.0,0.93281,6e-05,5.6294]
[1777436268033,46.84,76949.71,0.0,0.93281,6e-05,5.62926]
[1777436273069,46.84,76950.31,0.0,0.93284,6e-05,5.62701]
[1777436278106,46.85,76948.95,0.0,0.93275,6e-05,5.63278]
[1777436283138,46.85,76943.99,0.0,0.93243,6e-05,5.6532]
[1777436287165,46.85,76937.22,0.0,0.932,6e-05,5.68091]
[1777436292201,46.84,76935.28,0.0,0.93187,6e-05,5.68869]
[1777436298243,46.84,76933.34,0.0,0.93175,6e-05,5.69651]
[1777436303278,46.84,76932.56,0.0,0.9317,7e-05,5.69961]
[1777436310327,46.84,76929.86,0.0,0.93153,7e-05,5.71059]
[1777436315361,46.84,76928.15,0.0,0.93147,7e-05,5.71208]
[1777436320397,46.84,76927.39,0.0,0.93143,7e-05,5.71511]
[1777436325433,46.84,76926.71,0.0,0.93138,7e-05,5.71781]
[1777436330467,46.84,76923.98,0.0,0.93121,7e-05,5.72896]
[1777436335502,46.84,76924.92,0.0,0.93127,7e-05,5.72488]
[1777436341593,46.84,76925.59,0.0,0.93132,7e-05,5.72198]
[1777436347585,46.84,76924.62,0.0,0.93126,7e-05,5.72585]
[1777436352621,46.84,76924.39,0.0,0.93124,7e-05,5.72668]
[1777436357658,46.84,76924.01,0.0,0.93122,7e-05,5.72813]
[1777436362692,46.84,76926.07,0.0,0.93136,7e-05,5.71954]
[1777436367729,46.84,76928.05,0.0,0.93148,7e-05,5.71138]
[1777436372765,46.84,76932.77,0.0,0.93185,6e-05,5.68658]
[1777436377800,46.84,76934.07,0.0,0.93193,6e-05,5.68141]
[1777436384849,46.84,76935.67,0.0,0.93203,6e-05,5.67509]
[1777436391945,46.84,76937.32,0.0,0.93213,6e-05,5.66855]
[1777436397940,46.84,76939.95,0.0,0.9323,6e-05,5.65798]
[1777436402016,46.84,76947.87,0.0,0.93281,6e-05,5.62581]
[1777436408012,46.84,76948.53,0.0,0.93284,6e-05,5.62362]
[1777436413051,46.85,76949.68,0.0,0.93291,6e-05,5.61936]
[1777436418081,46.85,76947.41,0.0,0.93276,6e-05,5.62907]
[1777436423117,46.85,76944.45,0.0,0.93256,6e-05,5.6415]
[1777436428151,46.85,76943.92,0.0,0.93252,6e-05,5.6439]
[1777436433186,46.85,76944.43,0.0,0.93261,6e-05,5.63656]
[1777436438223,46.85,76942.33,0.0,0.93247,6e-05,5.64536]
[1777436443257,46.85,76940.04,0.0,0.93232,6e-05,5.65484]
[1777436448291,46.85,76940.62,0.0,0.93236,6e-05,5.65253]
[1777436453327,46.85,76938.44,0.0,0.93222,6e-05,5.66152]
[1777436458361,46.85,76936.15,0.0,0.93207,6e-05,5.67097]
[1777436463397,46.85,76934.31,0.0,0.93195,6e-05,5.67858]
[1777436468439,46.85,76932.41,0.0,0.93182,6e-05,5.68642]
[1777436473467,46.85,76930.87,0.0,0.93172,7e-05,5.69279]
[1777436482578,46.85,76928.66,0.0,0.93158,7e-05,5.70193]
[1777436488571,46.85,76928.21,0.0,0.93155,7e-05,5.7038]
[1777436492648,46.85,76934.52,0.0,0.93202,6e-05,5.67249]
[1777436498642,46.86,76936.71,0.0,0.93215,6e-05,5.66381]
[1777436503677,46.86,76936.52,0.0,0.93214,6e-05,5.66479]
[1777436508712,46.86,76938.54,0.0,0.93227,6e-05,5.65673]
[1777436512789,46.86,76945.95,0.0,0.93274,6e-05,5.6266]
[1777436514759,46.86,76945.93,0.0,0.93274,6e-05,5.62682]
[1777436519795,46.86,76944.1,0.0,0.93261,6e-05,5.63473]
[1777436526843,46.86,76944.83,0.0,0.93265,6e-05,5.63233]
[1777436531878,46.86,76944.54,0.0,0.93263,6e-05,5.63394]
[1777436532929,46.86,76950.7,0.0,0.93302,6e-05,5.60888]
[1777436534900,46.86,76951.45,0.0,0.93306,6e-05,5.60605]
[1777436539935,46.87,76953.94,0.0,0.93321,6e-05,5.59658]
[1777436545977,46.87,76955.45,0.0,0.9333,6e-05,5.59133]
[1777436550011,46.87,76963.41,0.0,0.93379,6e-05,5.55961]
[1777436551012,46.87,76966.36,0.0,0.93403,6e-05,5.54246]
[1777436553073,46.88,76982.41,0.0,0.93504,6e-05,5.47812]
[1777436554033,46.88,76982.99,0.0,0.93507,6e-05,5.47609]
[1777436559068,46.88,76986.76,0.0,0.93528,6e-05,5.46259]
[1777436563143,46.89,76992.82,0.0,0.93564,6e-05,5.43963]
[1777436569138,46.9,76992.32,0.0,0.93557,6e-05,5.44374]
[1777436573213,46.9,76984.52,0.0,0.93507,6e-05,5.47634]
[1777436576187,46.9,76984.89,0.0,0.93508,6e-05,5.47572]
[1777436581222,46.91,76991.19,0.0,0.93545,6e-05,5.45177]
[1777436583283,46.91,76996.23,0.0,0.93575,6e-05,5.4322]
[1777436589278,46.92,77007.22,0.0,0.9364,6e-05,5.39034]
[1777436590286,46.92,77008.49,0.0,0.93647,6e-05,5.38568]
[1777436595333,46.93,77009.66,0.0,0.93651,6e-05,5.38309]
[1777436600368,46.94,77007.62,0.0,0.93636,6e-05,5.39293]
[1777436605409,46.94,77007.47,0.0,0.93633,6e-05,5.39528]
[1777436610438,46.95,77006.47,0.0,0.93623,6e-05,5.40127]
[1777436615472,46.96,77006.46,0.0,0.93626,6e-05,5.39798]
[1777436620510,46.97,77007.37,0.0,0.93628,6e-05,5.39641]
[1777436625543,46.97,77006.89,0.0,0.93622,6e-05,5.40041]
[1777436629574,46.98,77013.06,0.0,0.93658,6e-05,5.37721]
[1777436634608,46.98,77017.27,0.0,0.93683,6e-05,5.36106]
[1777436636621,46.98,77024.63,0.0,0.93727,6e-05,5.33218]
[1777436638634,46.98,77026.07,0.0,0.93736,6e-05,5.3268]
[1777436643704,46.99,77015.72,0.0,0.93671,6e-05,5.36873]
[1777436645683,46.99,77011.93,0.0,0.93648,6e-05,5.38407]
[1777436651731,46.99,77009.6,0.0,0.93632,6e-05,5.39395]
[1777436656792,46.99,77004.72,0.0,0.93602,6e-05,5.41382]
[1777436659812,46.99,76999.64,0.0,0.93569,6e-05,5.435]
[1777436661825,47.0,76989.94,0.0,0.93507,6e-05,5.47462]
[1777436662832,47.0,76978.38,0.0,0.93434,6e-05,5.52143]
[1777436663864,47.0,76982.09,0.0,0.93457,6e-05,5.50673]
[1777436668875,47.0,76984.13,0.0,0.93468,6e-05,5.49984]
[1777436673934,47.01,76983.04,0.0,0.93465,6e-05,5.50005]
[1777436677938,47.01,76968.11,0.0,0.9337,6e-05,5.5612]
[1777436678945,47.01,76962.93,0.0,0.93337,6e-05,5.58231]
[1777436680960,47.01,76959.29,0.0,0.93313,6e-05,5.59726]
[1777436685998,47.02,76955.73,0.0,0.9329,6e-05,5.61205]
[1777436688013,47.02,76963.53,0.0,0.93339,6e-05,5.5805]
[1777436690027,47.02,76965.11,0.0,0.93349,6e-05,5.57427]
[1777436695057,47.02,76966.5,0.0,0.93357,6e-05,5.56924]
[1777436700093,47.02,76967.9,0.0,0.93365,6e-05,5.56422]
[1777436706134,47.02,76968.67,0.0,0.93369,6e-05,5.56192]
[1777436711170,47.03,76969.3,0.0,0.93372,6e-05,5.56005]
[1777436716205,47.03,76971.72,0.0,0.93386,6e-05,5.55103]
[1777436721240,47.03,76969.74,0.0,0.93372,6e-05,5.55981]
[1777436722247,47.03,76975.76,0.0,0.9341,6e-05,5.53564]
[1777436724288,47.03,76980.75,0.0,0.93441,6e-05,5.5159]
[1777436729296,47.04,76985.61,0.0,0.9347,6e-05,5.49735]
[1777436734358,47.04,76989.54,0.0,0.93498,6e-05,5.47729]
[1777436739366,47.05,76991.18,0.0,0.93507,6e-05,5.47185]
[1777436744428,47.05,76993.68,0.0,0.93521,6e-05,5.46297]
[1777436749436,47.06,76995.45,0.0,0.9353,6e-05,5.45702]
[1777436754499,47.06,76998.49,0.0,0.93547,6e-05,5.44606]
[1777436759506,47.07,77004.82,0.0,0.93584,6e-05,5.42209]
[1777436762529,47.07,77010.96,0.0,0.93621,6e-05,5.39852]
[1777436763538,47.07,77016.63,0.0,0.93655,6e-05,5.376]
[1777436764568,47.07,77018.5,0.0,0.93667,6e-05,5.36861]
[1777436770584,47.07,77016.63,0.0,0.93655,6e-05,5.37622]
[1777436774638,47.07,77010.17,0.0,0.93615,6e-05,5.40197]
[1777436776625,47.07,77007.05,0.0,0.93596,6e-05,5.41434]
[1777436781661,47.07,77002.65,0.0,0.93568,6e-05,5.4323]
[1777436784710,47.07,76996.09,0.0,0.93526,6e-05,5.45932]
[1777436790724,47.08,76996.62,0.0,0.93527,6e-05,5.45863]
[1777436795758,47.08,76999.28,0.0,0.93548,6e-05,5.44385]
[1777436800794,47.09,77000.07,0.0,0.93551,6e-05,5.44197]
[1777436805829,47.09,77000.52,0.0,0.93552,6e-05,5.44142]
[1777436808850,47.1,77006.17,0.0,0.93585,6e-05,5.41967]
[1777436810864,47.1,77008.55,0.0,0.936,6e-05,5.41045]
[1777436815899,47.1,77008.9,0.0,0.93601,6e-05,5.40959]
[1777436820941,47.11,77006.39,0.0,0.93583,6e-05,5.42117]
[1777436825968,47.11,77006.22,0.0,0.9358,6e-05,5.42337]
[1777436831004,47.12,77014.52,0.0,0.93628,6e-05,5.392]
[1777436836049,47.12,77012.96,0.0,0.93617,6e-05,5.39967]
[1777436841092,47.13,77010.68,0.0,0.936,6e-05,5.41053]
[1777436845130,47.14,77005.19,0.0,0.93564,6e-05,5.43378]
[1777436850151,47.14,77002.92,0.0,0.93548,6e-05,5.44375]
[1777436855203,47.14,77003.52,0.0,0.93556,6e-05,5.43688]
[1777436860222,47.15,77003.09,0.0,0.93551,6e-05,5.44021]
[1777436865274,47.16,77004.07,0.0,0.93555,6e-05,5.43792]
[1777436870291,47.16,76999.9,0.0,0.93526,6e-05,5.45619]
[1777436871299,47.16,76993.04,0.0,0.93483,6e-05,5.48392]
[1777436872304,47.16,76991.51,0.0,0.93473,6e-05,5.4903]
[1777436877341,47.17,76996.7,0.0,0.93504,6e-05,5.47083]
[1777436882379,47.17,76995.52,0.0,0.93494,6e-05,5.47686]
[1777436887410,47.18,76994.96,0.0,0.93489,6e-05,5.48035]
[1777436892445,47.18,76996.52,0.0,0.93497,6e-05,5.47531]
[1777436897483,47.19,76997.32,0.0,0.935,6e-05,5.47332]
[1777436904533,47.19,76997.59,0.0,0.93499,6e-05,5.47387]
[1777436911581,47.2,76998.29,0.0,0.93507,6e-05,5.46729]
[1777436916616,47.2,76998.11,0.0,0.93504,6e-05,5.46916]
[1777436921651,47.21,76998.57,0.0,0.93505,6e-05,5.46846]
[1777436926686,47.21,76993.74,0.0,0.93473,6e-05,5.48882]
[1777436931721,47.22,76991.35,0.0,0.93457,6e-05,5.49929]
[1777436936757,47.22,76992.65,0.0,0.93464,6e-05,5.49491]
[1777436941791,47.22,76996.12,0.0,0.93484,6e-05,5.48186]
[1777436942803,47.22,77002.01,0.0,0.93521,6e-05,5.45852]
[1777436943805,47.22,77002.47,0.0,0.93523,6e-05,5.4569]
[1777436945836,47.23,77011.04,0.0,0.93575,6e-05,5.42324]
[1777436947834,47.23,77014.86,0.0,0.93599,6e-05,5.40792]
[1777436949848,47.23,77015.29,0.0,0.93602,6e-05,5.40615]
[1777436954882,47.23,77012.07,0.0,0.93581,6e-05,5.41945]
[1777436959918,47.23,77009.69,0.0,0.93564,6e-05,5.43046]
[1777436965976,47.24,77007.94,0.0,0.93551,6e-05,5.43922]
[1777436972002,47.25,77006.62,0.0,0.93546,6e-05,5.44086]
[1777436977037,47.25,77008.79,0.0,0.93557,6e-05,5.43374]
[1777436982072,47.26,77010.87,0.0,0.93568,6e-05,5.42677]
[1777436987107,47.26,77007.69,0.0,0.93548,6e-05,5.43934]
[1777436992142,47.26,77004.72,0.0,0.9353,6e-05,5.45099]
[1777436997177,47.26,77003.02,0.0,0.9352,6e-05,5.4575]
[1777437002211,47.25,77001.06,0.0,0.93508,6e-05,5.46503]
[1777437007247,47.25,77000.75,0.0,0.93507,6e-05,5.46593]
[1777437012282,47.26,77006.36,0.0,0.9354,6e-05,5.44432]
[1777437017318,47.26,77010.55,0.0,0.93566,6e-05,5.42754]
[1777437021346,47.26,77016.02,0.0,0.936,6e-05,5.40585]
[1777437026399,47.26,77020.82,0.0,0.93629,6e-05,5.38698]
[1777437031418,47.26,77025.11,0.0,0.93661,6e-05,5.36501]
[1777437036452,47.26,77025.08,0.0,0.9366,6e-05,5.36558]
[1777437041490,47.26,77025.57,0.0,0.93662,6e-05,5.36408]
[1777437046539,47.26,77022.68,0.0,0.93644,6e-05,5.37586]
[1777437051557,47.26,77024.1,0.0,0.93652,6e-05,5.37058]
[1777437053571,47.26,77018.76,0.0,0.93619,6e-05,5.39179]
[1777437054578,47.26,77012.97,0.0,0.93584,6e-05,5.41474]
[1777437059615,47.26,77007.82,0.0,0.93551,6e-05,5.43543]
[1777437064650,47.27,77006.55,0.0,0.93541,6e-05,5.44202]
[1777437069685,47.28,77005.87,0.0,0.93535,6e-05,5.44626]
[1777437072706,47.28,77000.02,0.0,0.93497,6e-05,5.47042]
[1777437075728,47.28,76994.65,0.0,0.93463,6e-05,5.49261]
[1777437080763,47.29,76989.72,0.0,0.9343,6e-05,5.51339]
[1777437083784,47.29,76985.0,0.0,0.934,6e-05,5.53282]
[1777437085798,47.29,76992.57,0.0,0.93447,6e-05,5.50283]
[1777437086822,47.29,77001.89,0.0,0.93504,6e-05,5.46581]
[1777437091840,47.3,77002.41,0.0,0.93511,6e-05,5.45956]
[1777437096894,47.3,77002.78,0.0,0.93512,6e-05,5.45938]
[1777437101912,47.31,77006.86,0.0,0.93535,6e-05,5.44449]
[1777437104931,47.31,77011.73,0.0,0.93564,6e-05,5.42607]
[1777437109966,47.32,77015.42,0.0,0.93584,6e-05,5.41307]
[1777437110974,47.32,77024.33,0.0,0.93638,6e-05,5.37821]
[1777437116017,47.32,77027.71,0.0,0.93656,6e-05,5.36687]
[1777437121046,47.33,77029.2,0.0,0.93662,6e-05,5.36299]
[1777437126079,47.34,77032.75,0.0,0.9368,6e-05,5.351]
[1777437133128,47.35,77036.22,0.0,0.93697,6e-05,5.34035]
[1777437138164,47.36,77035.7,0.0,0.9369,6e-05,5.34452]
[1777437143198,47.37,77037.64,0.0,0.93699,6e-05,5.33898]
[1777437146219,47.37,77046.32,0.0,0.93749,6e-05,5.30623]
[1777437147248,47.37,77051.48,0.0,0.9378,6e-05,5.28652]
[1777437150251,47.38,77063.02,0.0,0.93846,6e-05,5.24307]
[1777437151257,47.38,77068.69,0.0,0.93886,6e-05,5.21561]
[1777437152264,47.38,77068.22,0.0,0.93883,6e-05,5.21766]
[1777437155285,47.38,77073.79,0.0,0.93914,6e-05,5.1968]
[1777437160321,47.4,77072.52,0.0,0.93901,6e-05,5.20543]
[1777437161327,47.41,77078.03,0.0,0.9393,6e-05,5.18666]
[1777437162335,47.42,77078.55,0.0,0.93929,6e-05,5.18748]
[1777437164348,47.42,77084.31,0.0,0.93962,6e-05,5.16587]
[1777437169383,47.43,77084.03,0.0,0.93958,6e-05,5.16853]
[1777437172406,47.43,77105.69,0.0,0.94082,6e-05,5.0865]
[1777437173413,47.43,77117.44,0.0,0.94149,6e-05,5.04226]
[1777437174420,47.45,77117.06,0.0,0.94139,6e-05,5.04887]
[1777437175428,47.47,77110.07,0.0,0.94091,6e-05,5.08051]
[1777437176434,47.47,77108.37,0.0,0.94081,6e-05,5.08744]
[1777437180476,47.54,77135.62,0.0,0.94211,6e-05,5.00104]
[1777437181481,47.58,77139.16,0.0,0.94214,6e-05,4.99907]
[1777437184502,47.65,77131.61,0.0,0.94148,6e-05,5.0436]
[1777437187555,47.7,77139.3,0.0,0.9417,6e-05,5.02931]
[1777437191551,47.78,77145.06,0.0,0.94173,6e-05,5.02736]
[1777437196585,47.88,77148.84,0.0,0.94159,6e-05,5.03746]
[1777437201620,47.92,77151.15,0.0,0.94157,6e-05,5.03851]
[1777437202627,47.92,77157.42,0.0,0.94191,6e-05,5.01644]
[1777437204641,47.92,77151.14,0.0,0.94154,6e-05,5.04055]
[1777437207695,47.95,77165.38,0.0,0.94226,6e-05,4.99312]
[1777437211699,48.01,77160.31,0.0,0.9418,6e-05,5.02207]
[1777437216730,48.02,77161.71,0.0,0.94185,6e-05,5.01918]
[1777437221767,48.03,77157.23,0.0,0.94156,6e-05,5.03817]
[1777437223781,48.03,77151.98,0.0,0.94125,6e-05,5.05866]
[1777437225795,48.03,77157.93,0.0,0.94158,6e-05,5.0372]
[1777437230830,48.04,77152.99,0.0,0.94127,6e-05,5.05783]
[1777437231837,48.04,77158.49,0.0,0.94157,6e-05,5.03766]
[1777437236872,48.05,77157.44,0.0,0.94149,6e-05,5.04308]
[1777437241907,48.06,77154.75,0.0,0.94131,6e-05,5.05523]
[1777437246942,48.06,77145.22,0.0,0.94075,6e-05,5.09228]
[1777437249965,48.06,77150.73,0.0,0.94106,6e-05,5.07159]
[1777437250972,48.06,77173.96,0.0,0.94236,6e-05,4.98495]
[1777437251978,48.06,77186.69,0.0,0.94306,6e-05,4.938]
[1777437257013,48.07,77188.73,0.0,0.94316,5e-05,4.93163]
[1777437258051,48.07,77174.58,0.0,0.94237,6e-05,4.98424]
[1777437259027,48.07,77175.09,0.0,0.9424,6e-05,4.98249]
[1777437264061,48.07,77171.95,0.0,0.94222,6e-05,4.9948]
[1777437268121,48.07,77151.76,0.0,0.94108,6e-05,5.07075]
[1777437269097,48.07,77151.76,0.0,0.94107,6e-05,5.07078]
[1777437271113,48.07,77145.38,0.0,0.94077,6e-05,5.08952]
[1777437273125,48.07,77134.78,0.0,0.94016,6e-05,5.12941]
[1777437278191,48.07,77135.61,0.0,0.94022,6e-05,5.1259]
[1777437281182,48.07,77144.03,0.0,0.9407,6e-05,5.09399]
[1777437284204,48.07,77152.74,0.0,0.94119,6e-05,5.06124]
[1777437288268,48.07,77134.49,0.0,0.94015,6e-05,5.13006]
[1777437290246,48.07,77130.66,0.0,0.93994,6e-05,5.14447]
[1777437292258,48.07,77128.61,0.0,0.93982,6e-05,5.152]
[1777437295280,48.07,77136.59,0.0,0.94028,6e-05,5.12146]
[1777437300320,48.07,77136.56,0.0,0.94029,6e-05,5.12117]
[1777437305349,48.06,77136.43,0.0,0.94029,6e-05,5.12121]
[1777437310386,48.06,77135.1,0.0,0.94022,6e-05,5.12577]
[1777437315420,48.06,77139.2,0.0,0.94046,6e-05,5.10969]
[1777437316426,48.06,77140.44,0.0,0.94053,6e-05,5.10493]
[1777437321461,48.06,77140.13,0.0,0.94052,6e-05,5.10575]
[1777437326496,48.05,77140.09,0.0,0.94056,6e-05,5.10346]
[1777437328541,48.05,77133.04,0.0,0.94015,6e-05,5.12994]
[1777437330525,48.05,77130.02,0.0,0.93998,6e-05,5.14115]
[1777437334552,48.05,77125.45,0.0,0.93979,6e-05,5.15264]
[1777437339587,48.04,77126.48,0.0,0.93986,6e-05,5.14783]
[1777437341602,48.04,77131.59,0.0,0.94016,6e-05,5.12822]
[1777437345630,48.04,77140.78,0.0,0.94069,6e-05,5.09318]
[1777437346638,48.04,77150.71,0.0,0.94125,6e-05,5.05578]
[1777437351674,48.04,77152.51,0.0,0.94135,6e-05,5.04916]
[1777437355703,48.04,77170.2,0.0,0.94234,6e-05,4.98336]
[1777437357718,48.04,77159.29,0.0,0.94172,6e-05,5.02428]
[1777437358776,48.04,77144.03,0.0,0.94086,6e-05,5.08152]
[1777437364767,48.04,77137.84,0.0,0.94051,6e-05,5.10477]
[1777437369802,48.04,77135.43,0.0,0.94038,6e-05,5.1136]
[1777437374844,48.04,77133.34,0.0,0.94026,6e-05,5.12125]
[1777437375844,48.04,77148.64,0.0,0.94113,6e-05,5.06353]
[1777437376851,48.04,77165.59,0.0,0.94209,6e-05,5.00023]
[1777437378920,48.04,77198.81,0.0,0.94391,5e-05,4.87767]
[1777437379875,48.04,77199.0,0.0,0.94392,5e-05,4.8769]
[1777437382900,48.05,77237.78,0.0,0.94599,5e-05,4.73708]
[1777437385917,48.06,77222.12,0.0,0.94511,5e-05,4.79692]
[1777437389012,48.07,77247.15,0.0,0.9464,5e-05,4.70855]
[1777437389945,48.07,77247.15,0.0,0.94638,5e-05,4.71039]
[1777437394980,48.1,77251.13,0.0,0.94656,5e-05,4.69623]
[1777437396994,48.09,77240.35,0.0,0.94601,5e-05,4.73442]
[1777437401031,48.09,77234.87,0.0,0.94573,5e-05,4.75329]
[1777437402034,48.09,77241.64,0.0,0.94608,5e-05,4.72901]
[1777437404054,48.11,77260.44,0.0,0.947,5e-05,4.66668]
[1777437406064,48.13,77267.38,0.0,0.94727,5e-05,4.64801]
[1777437409164,48.16,77251.79,0.0,0.94637,5e-05,4.70995]
[1777437410095,48.16,77251.79,0.0,0.94637,5e-05,4.70971]
[1777437415130,48.15,77253.44,0.0,0.94647,5e-05,4.70261]
[1777437419234,48.15,77240.34,0.0,0.9458,5e-05,4.74873]
[1777437420165,48.15,77240.34,0.0,0.9458,5e-05,4.74842]
[1777437421174,48.15,77234.44,0.0,0.9455,5e-05,4.76938]
[1777437422179,48.15,77241.38,0.0,0.94587,5e-05,4.74404]
[1777437425200,48.14,77247.76,0.0,0.94622,5e-05,4.72028]
[1777437429306,48.14,77241.88,0.0,0.94592,5e-05,4.74037]
[1777437434266,48.14,77237.48,0.0,0.94569,5e-05,4.75645]
[1777437439376,48.14,77229.29,0.0,0.94524,5e-05,4.78661]
[1777437445342,48.14,77231.92,0.0,0.94538,5e-05,4.77756]
[1777437450377,48.15,77232.4,0.0,0.94539,5e-05,4.77632]
[1777437454405,48.15,77238.77,0.0,0.94578,5e-05,4.7487]
[1777437459518,48.14,77236.32,0.0,0.94567,5e-05,4.75611]
[1777437465485,48.14,77233.9,0.0,0.94554,5e-05,4.76479]
[1777437471524,48.14,77234.17,0.0,0.94554,5e-05,4.76456]
[1777437476559,48.15,77232.73,0.0,0.94546,5e-05,4.77036]
[1777437481594,48.15,77233.19,0.0,0.94548,5e-05,4.76926]
[1777437486629,48.15,77234.1,0.0,0.94552,5e-05,4.76656]
[1777437491664,48.15,77229.85,0.0,0.94528,5e-05,4.78247]
[1777437493678,48.15,77213.77,0.0,0.94442,5e-05,4.8411]
[1777437494764,48.15,77213.86,0.0,0.94442,5e-05,4.84075]
[1777437500726,48.15,77210.98,0.0,0.94427,5e-05,4.85118]
[1777437505762,48.15,77208.92,0.0,0.94416,5e-05,4.85849]
[1777437510801,48.15,77211.72,0.0,0.94432,5e-05,4.8479]
[1777437512813,48.15,77217.66,0.0,0.94469,5e-05,4.82101]
[1777437514904,48.15,77221.09,0.0,0.94487,5e-05,4.80852]
[1777437520869,48.15,77222.11,0.0,0.94493,5e-05,4.80481]
[1777437524974,48.15,77210.36,0.0,0.9443,5e-05,4.84753]
[1777437529931,48.15,77211.63,0.0,0.94437,5e-05,4.84267]
[1777437532953,48.15,77217.02,0.0,0.94466,5e-05,4.823]
[1777437537988,48.15,77217.5,0.0,0.94469,5e-05,4.82121]
[1777437543023,48.15,77225.28,0.0,0.9451,5e-05,4.7929]
[1777437544030,48.15,77231.95,0.0,0.94546,5e-05,4.76881]
[1777437549065,48.15,77234.68,0.0,0.9456,5e-05,4.75927]
[1777437550073,48.15,77242.41,0.0,0.94601,5e-05,4.73152]
[1777437552086,48.15,77250.06,0.0,0.94641,5e-05,4.70392]
[1777437557121,48.15,77254.87,0.0,0.94668,5e-05,4.68541]
[1777437562157,48.14,77258.29,0.0,0.94688,5e-05,4.67206]
[1777437565178,48.14,77252.45,0.0,0.94658,5e-05,4.69221]
[1777437568197,48.14,77245.1,0.0,0.94619,5e-05,4.71902]
[1777437572226,48.14,77238.15,0.0,0.94587,5e-05,4.73936]
[1777437575247,48.14,77244.54,0.0,0.94621,5e-05,4.71627]
[1777437576331,48.14,77255.75,0.0,0.9468,5e-05,4.67584]
[1777437578269,48.14,77259.53,0.0,0.947,5e-05,4.66189]
[1777437583304,48.13,77258.26,0.0,0.94695,5e-05,4.66534]
[1777437588360,48.13,77254.57,0.0,0.94678,5e-05,4.67738]
[1777437593376,48.13,77253.14,0.0,0.94672,5e-05,4.68132]
[1777437595392,48.12,77258.84,0.0,0.94702,5e-05,4.66054]
[1777437596473,48.12,77267.11,0.0,0.94745,5e-05,4.63095]
[1777437602442,48.02,77270.48,0.0,0.94799,5e-05,4.59346]
[1777437605466,47.98,77276.21,0.0,0.94842,5e-05,4.56365]
[1777437610501,47.97,77278.86,0.0,0.94858,5e-05,4.55224]
[1777437612515,47.97,77290.33,0.0,0.94918,5e-05,4.51116]
[1777437617550,47.94,77292.8,0.0,0.94941,5e-05,4.49507]
[1777437619565,47.94,77297.74,0.0,0.94966,5e-05,4.47722]
[1777437620576,47.94,77281.2,0.0,0.94883,5e-05,4.53494]
[1777437621579,47.94,77281.2,0.0,0.94884,5e-05,4.53457]
[1777437624602,47.93,77288.63,0.0,0.94923,5e-05,4.5074]
[1777437626686,47.91,77295.4,0.0,0.94966,5e-05,4.47745]
[1777437629641,47.89,77297.73,0.0,0.94982,5e-05,4.46593]
[1777437633677,47.89,77313.63,0.0,0.95068,5e-05,4.4047]
[1777437634681,47.89,77324.75,0.0,0.95122,5e-05,4.36616]
[1777437635688,47.88,77330.3,0.0,0.95151,5e-05,4.34613]
[1777437637703,47.88,77335.11,0.0,0.95176,5e-05,4.32844]
[1777437642737,47.88,77337.79,0.0,0.95189,5e-05,4.3191]
[1777437647772,47.88,77338.03,0.0,0.9519,5e-05,4.3181]
[1777437650798,47.88,77350.69,0.0,0.95251,5e-05,4.27489]
[1777437651804,47.88,77354.3,0.0,0.95268,5e-05,4.26303]
[1777437656905,47.87,77370.9,0.0,0.95349,5e-05,4.20541]
[1777437657856,47.86,77370.9,0.0,0.95353,5e-05,4.20227]
[1777437662886,47.8,77365.25,0.0,0.95346,5e-05,4.20695]
[1777437664899,47.78,77363.34,0.0,0.95345,5e-05,4.20756]
[1777437669933,47.74,77361.44,0.0,0.95348,5e-05,4.20539]
[1777437672956,47.74,77370.24,0.0,0.95391,5e-05,4.17503]
[1777437673962,47.73,77389.31,0.0,0.95482,5e-05,4.1094]
[1777437674974,47.73,77395.55,0.0,0.95512,5e-05,4.08781]
[1777437675978,47.72,77397.08,0.0,0.9552,5e-05,4.0822]
[1777437679005,47.72,77406.15,0.0,0.95562,5e-05,4.05133]
[1777437680014,47.72,77412.95,0.0,0.95593,5e-05,4.02906]
[1777437681010,47.72,77416.52,0.0,0.95609,5e-05,4.01778]
[1777437683027,47.73,77418.96,0.0,0.95618,4e-05,4.0111]
[1777437685047,47.73,77406.74,0.0,0.95561,5e-05,4.05243]
[1777437686059,47.73,77400.21,0.0,0.95531,5e-05,4.07399]
[1777437687132,47.73,77378.29,0.0,0.95431,5e-05,4.14635]
[1777437689087,47.73,77406.65,0.0,0.95561,5e-05,4.05217]
[1777437690101,47.73,77417.17,0.0,0.95608,5e-05,4.01825]
[1777437692109,47.75,77423.61,0.0,0.95636,4e-05,3.99714]
[1777437697206,47.83,77418.67,0.0,0.95587,5e-05,4.03278]
[1777437703186,47.93,77420.24,0.0,0.95563,5e-05,4.05011]
[1777437707213,47.93,77415.17,0.0,0.95539,5e-05,4.06811]
[1777437712250,47.94,77414.69,0.0,0.95534,5e-05,4.07133]
[1777437714265,47.94,77407.95,0.0,0.95503,5e-05,4.09414]
[1777437719305,47.95,77391.15,0.0,0.95423,5e-05,4.15113]
[1777437720308,47.95,77391.15,0.0,0.95423,5e-05,4.15131]
[1777437721315,47.95,77386.28,0.0,0.954,5e-05,4.16771]
[1777437722323,47.95,77379.35,0.0,0.95368,5e-05,4.19101]
[1777437724337,47.95,77383.33,0.0,0.95386,5e-05,4.17802]
[1777437725344,47.95,77395.33,0.0,0.95441,5e-05,4.13828]
[1777437727419,47.95,77402.76,0.0,0.95475,5e-05,4.11418]
[1777437729373,47.96,77396.53,0.0,0.95445,5e-05,4.13533]
[1777437730380,47.96,77391.24,0.0,0.95421,5e-05,4.15312]
[1777437735415,47.96,77386.03,0.0,0.95395,5e-05,4.17148]
[1777437739443,47.96,77375.85,0.0,0.95348,5e-05,4.20542]
[1777437741461,47.96,77382.22,0.0,0.95378,5e-05,4.1836]
[1777437743474,47.96,77387.59,0.0,0.95404,5e-05,4.16526]
[1777437748508,47.95,77386.01,0.0,0.95398,5e-05,4.16959]
[1777437750522,47.95,77380.8,0.0,0.95374,5e-05,4.18655]
[1777437755557,47.95,77377.84,0.0,0.95367,5e-05,4.19042]
[1777437760592,47.94,77373.69,0.0,0.95349,5e-05,4.20307]
[1777437765628,47.94,77372.81,0.0,0.95347,5e-05,4.20465]
[1777437766695,47.93,77379.41,0.0,0.95378,5e-05,4.18229]
[1777437772679,47.9,77380.65,0.0,0.95397,5e-05,4.16879]
[1777437777715,47.88,77378.27,0.0,0.9539,5e-05,4.17373]
[1777437781743,47.88,77371.49,0.0,0.95359,5e-05,4.19551]
[1777437786836,47.88,77377.69,0.0,0.9539,5e-05,4.17357]
[1777437792822,47.87,77379.55,0.0,0.954,5e-05,4.16608]
[1777437795842,47.87,77372.98,0.0,0.9537,5e-05,4.18742]
[1777437796906,47.87,77363.35,0.0,0.95325,5e-05,4.21954]
[1777437797855,47.87,77363.07,0.0,0.95324,5e-05,4.2202]
[1777437801885,47.86,77369.17,0.0,0.95355,5e-05,4.19849]
[1777437805912,47.86,77362.31,0.0,0.95324,5e-05,4.22053]
[1777437810947,47.85,77359.34,0.0,0.95312,5e-05,4.22911]
[1777437814975,47.84,77355.47,0.0,0.953,5e-05,4.23609]
[1777437817996,47.84,77360.91,0.0,0.95327,5e-05,4.2168]
[1777437823032,47.84,77361.61,0.0,0.95332,5e-05,4.21306]
[1777437825048,47.83,77355.21,0.0,0.95303,5e-05,4.23414]
[1777437826054,47.83,77349.5,0.0,0.95276,5e-05,4.25318]
[1777437827123,47.83,77350.66,0.0,0.95282,5e-05,4.24892]
[1777437829077,47.83,77345.36,0.0,0.95258,5e-05,4.26626]
[1777437830082,47.83,77343.92,0.0,0.95251,5e-05,4.2708]
[1777437835117,47.82,77346.89,0.0,0.95268,5e-05,4.25894]
[1777437837194,47.82,77337.48,0.0,0.95224,5e-05,4.28987]
[1777437839145,47.81,77336.87,0.0,0.95222,5e-05,4.29114]
[1777437841159,47.81,77330.33,0.0,0.95191,5e-05,4.31306]
[1777437844180,47.8,77322.21,0.0,0.95154,5e-05,4.33959]
[1777437845187,47.8,77318.79,0.0,0.95138,5e-05,4.35038]
[1777437847263,47.8,77325.44,0.0,0.95172,5e-05,4.32656]
[1777437853243,47.79,77329.16,0.0,0.95194,5e-05,4.31107]
[1777437857333,47.78,77321.78,0.0,0.95161,5e-05,4.33457]
[1777437860292,47.77,77318.16,0.0,0.95145,5e-05,4.34556]
[1777437861299,47.77,77313.11,0.0,0.95121,5e-05,4.36245]
[1777437864320,47.76,77306.98,0.0,0.95093,5e-05,4.38203]
[1777437869355,47.7,77307.9,0.0,0.95121,5e-05,4.36209]
[1777437871369,47.65,77300.85,0.0,0.95106,5e-05,4.37124]
[1777437876412,47.55,77302.26,0.0,0.95147,5e-05,4.34181]
[1777437880443,47.55,77297.17,0.0,0.95125,5e-05,4.35758]
[1777437882493,47.52,77289.96,0.0,0.95097,5e-05,4.37693]
[1777437887544,47.44,77288.65,0.0,0.9512,5e-05,4.36048]
[1777437892564,47.36,77292.6,0.0,0.95166,5e-05,4.32763]
[1777437897616,47.34,77292.31,0.0,0.95173,5e-05,4.32258]
[1777437902639,47.31,77296.59,0.0,0.95203,5e-05,4.30178]
[1777437903651,47.3,77306.33,0.0,0.95255,5e-05,4.26483]
[1777437904653,47.3,77320.0,0.0,0.95321,5e-05,4.21776]
[1777437909688,47.29,77322.0,0.0,0.95332,5e-05,4.20973]
[1777437914723,47.29,77324.27,0.0,0.95345,5e-05,4.20091]
[1777437919761,47.29,77329.73,0.0,0.95372,5e-05,4.18134]
[1777437921773,47.28,77334.2,0.0,0.95394,5e-05,4.16585]
[1777437923788,47.28,77329.75,0.0,0.95373,5e-05,4.18056]
[1777437928823,47.28,77333.73,0.0,0.95393,5e-05,4.16614]
[1777437931847,47.28,77327.03,0.0,0.95367,5e-05,4.18343]
[1777437934867,47.27,77321.19,0.0,0.9534,5e-05,4.20261]
[1777437939902,47.27,77317.73,0.0,0.95325,5e-05,4.21324]
[1777437944938,47.27,77324.25,0.0,0.95358,5e-05,4.18997]
[1777437947969,47.26,77309.52,0.0,0.95288,5e-05,4.23967]
[1777437948967,47.26,77309.52,0.0,0.95288,5e-05,4.23941]
[1777437954001,47.26,77308.79,0.0,0.95287,5e-05,4.24061]
[1777437960051,47.25,77309.28,0.0,0.95291,5e-05,4.23739]
[1777437963074,47.25,77314.38,0.0,0.95317,5e-05,4.21919]
[1777437964072,47.25,77314.76,0.0,0.95319,5e-05,4.21768]
[1777437968114,47.24,77309.06,0.0,0.95293,5e-05,4.23628]
[1777437973135,47.24,77308.23,0.0,0.9529,5e-05,4.23794]
[1777437978184,47.23,77307.4,0.0,0.95288,5e-05,4.23961]
[1777437983205,47.23,77307.26,0.0,0.95288,5e-05,4.23932]
[1777437988254,47.23,77309.84,0.0,0.95302,5e-05,4.22941]
[1777437993275,47.22,77308.44,0.0,0.95302,5e-05,4.22829]
[1777437996296,47.22,77297.92,0.0,0.95252,5e-05,4.26378]
[1777437997306,47.22,77299.99,0.0,0.95262,5e-05,4.25639]
[1777437998324,47.22,77304.25,0.0,0.95284,5e-05,4.24127]
[1777438002338,47.21,77309.44,0.0,0.9531,5e-05,4.22282]
[1777438007374,47.21,77309.95,0.0,0.95314,5e-05,4.21992]
[1777438011402,47.21,77315.59,0.0,0.95341,5e-05,4.20015]
[1777438012409,47.21,77320.79,0.0,0.95367,5e-05,4.18215]
[1777438015430,47.2,77314.0,0.0,0.95335,5e-05,4.2049]
[1777438017444,47.2,77297.33,0.0,0.95255,5e-05,4.26163]
[1777438018467,47.2,77289.56,0.0,0.95217,5e-05,4.28814]
[1777438023486,47.19,77288.85,0.0,0.95216,5e-05,4.289]
[1777438025501,47.19,77277.96,0.0,0.95164,5e-05,4.32607]
[1777438028537,47.19,77267.4,0.0,0.95111,5e-05,4.36316]
[1777438029529,47.19,77267.21,0.0,0.9511,5e-05,4.36386]
[1777438033556,47.19,77261.46,0.0,0.95081,5e-05,4.38407]
[1777438036577,47.19,77266.75,0.0,0.95107,5e-05,4.36556]
[1777438037584,47.19,77274.45,0.0,0.95146,5e-05,4.33874]
[1777438042619,47.2,77277.47,0.0,0.9516,5e-05,4.32866]
[1777438047654,47.2,77274.04,0.0,0.95142,5e-05,4.34099]
[1777438052689,47.2,77280.25,0.0,0.95178,5e-05,4.31488]
[1777438057724,47.2,77282.1,0.0,0.95186,5e-05,4.30899]
[1777438062759,47.2,77282.15,0.0,0.95185,5e-05,4.30929]
[1777438067794,47.2,77285.53,0.0,0.95201,5e-05,4.29802]
[1777438072829,47.21,77281.28,0.0,0.9518,5e-05,4.31321]
[1777438077866,47.21,77283.32,0.0,0.95189,5e-05,4.30649]
[1777438082900,47.21,77277.19,0.0,0.95159,5e-05,4.32807]
[1777438083908,47.21,77282.23,0.0,0.95184,5e-05,4.31063]
[1777438087935,47.21,77287.25,0.0,0.95208,5e-05,4.29356]
[1777438092971,47.21,77289.53,0.0,0.95218,5e-05,4.28622]
[1777438098006,47.21,77293.01,0.0,0.95234,5e-05,4.27483]
[1777438103041,47.22,77289.26,0.0,0.95215,5e-05,4.28844]
[1777438108079,47.22,77288.42,0.0,0.9521,5e-05,4.29194]
[1777438113114,47.22,77287.9,0.0,0.95212,5e-05,4.28942]
[1777438118148,47.22,77288.5,0.0,0.95214,5e-05,4.28797]
[1777438123183,47.23,77290.99,0.0,0.95225,5e-05,4.28001]
[1777438128223,47.23,77286.2,0.0,0.95201,5e-05,4.29724]
[1777438133259,47.23,77286.06,0.0,0.95199,5e-05,4.29825]
[1777438138294,47.23,77289.56,0.0,0.95216,5e-05,4.28673]
[1777438143328,47.24,77295.2,0.0,0.95242,5e-05,4.2679]
[1777438145343,47.24,77298.9,0.0,0.9526,5e-05,4.25549]
[1777438149388,47.24,77308.74,0.0,0.95306,5e-05,4.22248]
[1777438153399,47.25,77308.96,0.0,0.95306,5e-05,4.22265]
[1777438156419,47.25,77314.86,0.0,0.95334,5e-05,4.20272]
[1777438158434,47.24,77316.04,0.0,0.95341,5e-05,4.19827]
[1777438161455,47.24,77325.05,0.0,0.95384,5e-05,4.16703]
[1777438162462,47.24,77327.78,0.0,0.95398,5e-05,4.15762]
[1777438164476,47.24,77322.71,0.0,0.95374,5e-05,4.17438]
[1777438169528,47.24,77318.63,0.0,0.95356,5e-05,4.18741]
[1777438174546,47.23,77301.17,0.0,0.95278,5e-05,4.24156]
[1777438175553,47.23,77290.56,0.0,0.95227,5e-05,4.27752]
[1777438177567,47.23,77281.24,0.0,0.95182,5e-05,4.30907]
[1777438182602,47.22,77276.51,0.0,0.95161,5e-05,4.32355]
[1777438187638,47.21,77277.97,0.0,0.95171,5e-05,4.31652]
[1777438192673,47.2,77281.18,0.0,0.9519,5e-05,4.30349]
[1777438197708,47.2,77282.86,0.0,0.95201,5e-05,4.29577]
[1777438202746,47.19,77288.57,0.0,0.95231,5e-05,4.27417]
[1777438203754,47.19,77303.09,0.0,0.95302,5e-05,4.22395]
[1777438208787,47.18,77302.72,0.0,0.95302,5e-05,4.22396]
[1777438213822,47.18,77307.34,0.0,0.95326,5e-05,4.20693]
[1777438218857,47.17,77311.1,0.0,0.95346,5e-05,4.19297]
[1777438223893,47.17,77311.8,0.0,0.9535,5e-05,4.18965]
[1777438228927,47.17,77312.23,0.0,0.95354,5e-05,4.18725]
[1777438233967,47.16,77314.69,0.0,0.95372,5e-05,4.17323]
[1777438237995,47.16,77320.13,0.0,0.95398,5e-05,4.15427]
[1777438239002,47.16,77326.8,0.0,0.9543,5e-05,4.1316]
[1777438242025,47.16,77332.31,0.0,0.95456,5e-05,4.11284]
[1777438246055,47.16,77340.37,0.0,0.95494,5e-05,4.08557]
[1777438247061,47.16,77347.27,0.0,0.95526,5e-05,4.06247]
[1777438249074,47.16,77352.83,0.0,0.95552,5e-05,4.044]
[1777438254110,47.16,77350.25,0.0,0.95538,5e-05,4.05359]
[1777438259143,47.17,77346.49,0.0,0.95518,5e-05,4.06825]
[1777438264178,47.18,77344.12,0.0,0.95505,5e-05,4.0781]
[1777438269214,47.19,77340.84,0.0,0.95487,5e-05,4.09088]
[1777438274250,47.2,77340.79,0.0,0.95484,5e-05,4.09278]
[1777438279285,47.2,77340.94,0.0,0.95483,5e-05,4.09398]
[1777438284320,47.21,77325.75,0.0,0.95409,5e-05,4.14677]
[1777438289355,47.21,77324.32,0.0,0.954,5e-05,4.15281]
[1777438294389,47.22,77324.74,0.0,0.95406,5e-05,4.14771]
[1777438299425,47.22,77326.55,0.0,0.95413,5e-05,4.1424]
[1777438304461,47.22,77329.29,0.0,0.95427,5e-05,4.13239]
[1777438308488,47.22,77335.16,0.0,0.95455,5e-05,4.11209]
[1777438310516,47.22,77341.05,0.0,0.95483,5e-05,4.09209]
[1777438315537,47.21,77337.19,0.0,0.95466,5e-05,4.10463]
[1777438319565,47.21,77325.83,0.0,0.95412,5e-05,4.14297]
[1777438320586,47.22,77322.51,0.0,0.95396,5e-05,4.15454]
[1777438325607,47.22,77329.72,0.0,0.95428,5e-05,4.13163]
[1777438326614,47.22,77332.51,0.0,0.9544,5e-05,4.12289]
[1777438331648,47.23,77331.45,0.0,0.95433,5e-05,4.1282]
[1777438337691,47.24,77327.86,0.0,0.95413,5e-05,4.14233]
[1777438340728,47.24,77322.51,0.0,0.95387,5e-05,4.16139]
[1777438345746,47.25,77319.0,0.0,0.95368,5e-05,4.17478]
[1777438350798,47.25,77317.38,0.0,0.95358,5e-05,4.18171]
[1777438355817,47.26,77317.97,0.0,0.95364,5e-05,4.1763]
[1777438360868,47.27,77315.05,0.0,0.95348,5e-05,4.18772]
[1777438365887,47.27,77313.04,0.0,0.95336,5e-05,4.196]
[1777438368911,47.28,77305.04,0.0,0.95297,5e-05,4.22411]
[1777438369918,47.28,77288.06,0.0,0.95214,5e-05,4.28265]
[1777438374953,47.28,77286.48,0.0,0.95205,5e-05,4.28872]
[1777438381004,47.28,77284.01,0.0,0.95192,5e-05,4.29785]
[1777438387044,47.28,77281.31,0.0,0.95178,5e-05,4.30768]
[1777438392081,47.28,77278.9,0.0,0.95166,5e-05,4.31632]
[1777438396107,47.28,77270.33,0.0,0.95124,5e-05,4.34621]
[1777438399129,47.28,77261.48,0.0,0.9508,5e-05,4.37706]
[1777438401153,47.28,77255.99,0.0,0.95052,5e-05,4.39619]
[1777438406178,47.28,77251.79,0.0,0.95032,5e-05,4.41053]
[1777438409200,47.28,77260.66,0.0,0.95076,5e-05,4.37919]
[1777438411226,47.28,77265.96,0.0,0.95108,5e-05,4.35567]
[1777438416249,47.28,77268.4,0.0,0.9512,5e-05,4.34723]
[1777438421295,47.28,77268.99,0.0,0.95123,5e-05,4.34526]
[1777438426320,47.28,77272.87,0.0,0.95142,5e-05,4.33186]
[1777438431365,47.28,77272.5,0.0,0.9514,5e-05,4.33333]
[1777438436389,47.28,77268.09,0.0,0.95118,5e-05,4.34886]
[1777438439411,47.28,77273.56,0.0,0.95145,5e-05,4.32988]
[1777438440419,47.28,77280.74,0.0,0.9518,5e-05,4.30503]
[1777438445471,47.29,77284.43,0.0,0.95198,5e-05,4.29282]
[1777438451526,47.29,77281.68,0.0,0.95183,5e-05,4.30299]
[1777438455542,47.29,77290.25,0.0,0.95225,5e-05,4.27382]
[1777438456548,47.29,77301.85,0.0,0.95281,5e-05,4.23409]
[1777438457556,47.29,77305.88,0.0,0.953,5e-05,4.22052]
[1777438462592,47.3,77306.23,0.0,0.953,5e-05,4.22057]
[1777438467626,47.3,77304.16,0.0,0.95288,5e-05,4.22896]
[1777438469640,47.3,77296.75,0.0,0.95252,5e-05,4.25484]
[1777438472661,47.31,77293.45,0.0,0.9524,5e-05,4.26186]
[1777438477697,47.31,77286.72,0.0,0.95206,5e-05,4.28595]
[1777438478705,47.31,77281.66,0.0,0.9518,5e-05,4.30359]
[1777438479710,47.31,77281.48,0.0,0.95179,5e-05,4.30432]
[1777438481739,47.31,77275.73,0.0,0.95151,5e-05,4.32447]
[1777438482731,47.31,77276.27,0.0,0.95153,5e-05,4.32265]
[1777438487766,47.31,77272.42,0.0,0.95134,5e-05,4.33635]
[1777438490790,47.31,77271.09,0.0,0.95127,5e-05,4.34106]
[1777438495822,47.31,77269.21,0.0,0.95118,5e-05,4.34774]
[1777438500857,47.32,77269.97,0.0,0.95121,5e-05,4.34519]
[1777438505894,47.32,77271.95,0.0,0.95131,5e-05,4.33843]
[1777438511951,47.32,77272.06,0.0,0.95131,5e-05,4.33829]
[1777438516971,47.32,77272.17,0.0,0.95131,5e-05,4.3381]
[1777438522025,47.32,77268.56,0.0,0.95113,5e-05,4.35081]
[1777438527097,47.32,77268.45,0.0,0.95113,5e-05,4.3513]
[1777438529112,47.32,77275.18,0.0,0.95146,5e-05,4.32797]
[1777438534148,47.32,77279.27,0.0,0.95171,5e-05,4.30917]
[1777438536160,47.32,77287.93,0.0,0.95213,5e-05,4.27941]
[1777438540187,47.32,77293.23,0.0,0.9524,5e-05,4.26026]
[1777438544217,47.31,77288.09,0.0,0.95217,5e-05,4.27657]
[1777438549251,47.3,77286.3,0.0,0.95211,5e-05,4.28089]
[1777438553279,47.3,77278.3,0.0,0.95172,5e-05,4.30796]
[1777438558314,47.3,77274.97,0.0,0.95155,5e-05,4.31973]
[1777438563349,47.3,77271.63,0.0,0.95139,5e-05,4.33147]
[1777438568390,47.3,77272.21,0.0,0.95142,5e-05,4.32954]
[1777438569399,47.3,77292.27,0.0,0.9524,5e-05,4.26025]
[1777438570404,47.3,77298.54,0.0,0.9527,5e-05,4.23887]
[1777438577454,47.31,77297.22,0.0,0.95262,5e-05,4.24461]
[1777438582489,47.31,77294.89,0.0,0.9525,5e-05,4.25345]
[1777438587524,47.32,77294.9,0.0,0.95249,5e-05,4.25419]
[1777438592560,47.32,77294.15,0.0,0.95249,5e-05,4.25262]
[1777438593569,47.32,77287.62,0.0,0.95217,5e-05,4.27523]
[1777438598603,47.32,77285.07,0.0,0.95204,5e-05,4.28463]
[1777438605651,47.33,77281.78,0.0,0.95186,5e-05,4.29681]
[1777438610694,47.33,77279.58,0.0,0.95175,5e-05,4.30497]
[1777438615722,47.33,77275.65,0.0,0.95155,5e-05,4.31905]
[1777438618744,47.33,77271.49,0.0,0.95134,5e-05,4.33368]
[1777438622771,47.33,77257.34,0.0,0.95062,5e-05,4.38362]
[1777438625792,47.34,77260.29,0.0,0.95076,5e-05,4.37432]
[1777438630838,47.34,77257.06,0.0,0.95057,5e-05,4.38735]
[1777438635874,47.35,77255.77,0.0,0.95048,5e-05,4.39348]
[1777438640909,47.35,77252.96,0.0,0.95033,5e-05,4.40408]
[1777438641920,47.35,77245.81,0.0,0.94997,5e-05,4.42914]
[1777438642922,47.35,77245.35,0.0,0.94995,5e-05,4.43061]
[1777438644936,47.35,77240.3,0.0,0.9497,5e-05,4.44811]
[1777438647957,47.35,77233.11,0.0,0.94933,5e-05,4.47342]
[1777438649971,47.35,77232.26,0.0,0.94928,5e-05,4.47679]
[1777438654001,47.35,77248.36,0.0,0.95016,5e-05,4.41437]
[1777438655013,47.35,77270.04,0.0,0.95125,5e-05,4.33835]
[1777438656022,47.35,77264.42,0.0,0.95097,5e-05,4.35792]
[1777438661054,47.35,77267.73,0.0,0.95114,5e-05,4.34624]
[1777438665082,47.35,77262.54,0.0,0.95088,5e-05,4.36425]
[1777438670117,47.35,77261.3,0.0,0.95082,5e-05,4.36833]
[1777438675152,47.35,77265.62,0.0,0.95104,5e-05,4.35299]
[1777438680187,47.34,77264.38,0.0,0.95098,5e-05,4.35713]
[1777438685222,47.34,77267.08,0.0,0.95112,5e-05,4.34753]
[1777438690257,47.34,77267.06,0.0,0.95112,5e-05,4.34743]
[1777438695292,47.34,77264.48,0.0,0.951,5e-05,4.35621]
[1777438700328,47.34,77261.88,0.0,0.95087,5e-05,4.36499]
[1777438705363,47.34,77256.99,0.0,0.95063,5e-05,4.38166]
[1777438707379,47.34,77248.2,0.0,0.95018,5e-05,4.41307]
[1777438712455,47.35,77242.88,0.0,0.94995,5e-05,4.42801]
[1777438717489,47.34,77241.43,0.0,0.94988,5e-05,4.43235]
[1777438723536,47.34,77239.96,0.0,0.94982,5e-05,4.43668]
[1777438725547,47.34,77263.98,0.0,0.95103,5e-05,4.3522]
[1777438726553,47.34,77271.63,0.0,0.95141,5e-05,4.32559]
[1777438731599,47.34,77268.31,0.0,0.95125,5e-05,4.33729]
[1777438733604,47.34,77256.8,0.0,0.95067,5e-05,4.37782]
[1777438738640,47.35,77254.16,0.0,0.95051,5e-05,4.38868]
[1777438743675,47.35,77252.51,0.0,0.95043,5e-05,4.39408]
[1777438748710,47.35,77256.12,0.0,0.9506,5e-05,4.38264]
[1777438751732,47.36,77261.79,0.0,0.95087,5e-05,4.36384]
[1777438756766,47.36,77261.84,0.0,0.95085,5e-05,4.36543]
[1777438761802,47.37,77263.82,0.0,0.95092,5e-05,4.36024]
[1777438766838,47.37,77267.48,0.0,0.95111,5e-05,4.34727]
[1777438770867,47.37,77274.19,0.0,0.95144,5e-05,4.32383]
[1777438775901,47.37,77272.06,0.0,0.95139,5e-05,4.32633]
[1777438777915,47.37,77265.04,0.0,0.95104,5e-05,4.35078]
[1777438778922,47.37,77263.69,0.0,0.95097,5e-05,4.35546]
[1777438783957,47.37,77263.51,0.0,0.95096,5e-05,4.35585]
[1777438788991,47.37,77259.8,0.0,0.95078,5e-05,4.36858]
[1777438794029,47.37,77255.78,0.0,0.95056,5e-05,4.38392]
[1777438799063,47.38,77252.17,0.0,0.95036,5e-05,4.39815]
[1777438804099,47.38,77254.35,0.0,0.95045,5e-05,4.39161]
[1777438807120,47.38,77261.19,0.0,0.95079,5e-05,4.36783]
[1777438812155,47.38,77265.95,0.0,0.95103,5e-05,4.35103]
[1777438817193,47.38,77269.08,0.0,0.95119,5e-05,4.34002]
[1777438822230,47.38,77267.25,0.0,0.9511,5e-05,4.34627]
[1777438827265,47.38,77261.29,0.0,0.9508,5e-05,4.36693]
[1777438832300,47.38,77256.28,0.0,0.95061,5e-05,4.37905]
[1777438837335,47.38,77252.9,0.0,0.95044,5e-05,4.39089]
[1777438839348,47.38,77238.08,0.0,0.94968,5e-05,4.4436]
[1777438840356,47.38,77232.25,0.0,0.94938,5e-05,4.46442]
[1777438845391,47.39,77234.24,0.0,0.94947,5e-05,4.45829]
[1777438850434,47.39,77241.45,0.0,0.94982,5e-05,4.43374]
[1777438855469,47.39,77243.05,0.0,0.9499,5e-05,4.42881]
[1777438861516,47.39,77243.73,0.0,0.94994,5e-05,4.42541]
[1777438866547,47.38,77242.57,0.0,0.9499,5e-05,4.42868]
[1777438868566,47.38,77228.8,0.0,0.94919,5e-05,4.47739]
[1777438874526,47.39,77228.06,0.0,0.94914,5e-05,4.48083]
[1777438876622,47.39,77219.49,0.0,0.9487,5e-05,4.51155]
[1777438878637,47.39,77208.54,0.0,0.94813,5e-05,4.55086]
[1777438883671,47.39,77204.89,0.0,0.94793,5e-05,4.56414]
[1777438888706,47.39,77202.11,0.0,0.94778,5e-05,4.5743]
[1777438893748,47.39,77199.65,0.0,0.94771,5e-05,4.5782]
[1777438895761,47.39,77192.13,0.0,0.94731,5e-05,4.60532]
[1777438900793,47.39,77197.96,0.0,0.94762,5e-05,4.58421]
[1777438902807,47.39,77192.39,0.0,0.94732,5e-05,4.60433]
[1777438905826,47.39,77185.63,0.0,0.94696,5e-05,4.6287]
[1777438910862,47.39,77183.32,0.0,0.94685,5e-05,4.63684]
[1777438911869,47.39,77178.05,0.0,0.94656,5e-05,4.65594]
[1777438916904,47.39,77184.92,0.0,0.94693,5e-05,4.63079]
[1777438920932,47.39,77190.35,0.0,0.94722,5e-05,4.61114]
[1777438925969,47.39,77193.36,0.0,0.94738,5e-05,4.60042]
[1777438928987,47.39,77198.04,0.0,0.94762,5e-05,4.58374]
[1777438934031,47.39,77198.72,0.0,0.94766,5e-05,4.58128]
[1777438939062,47.39,77199.06,0.0,0.94768,5e-05,4.58013]
[1777438945107,47.39,77198.35,0.0,0.94763,5e-05,4.58327]
[1777438951146,47.4,77197.64,0.0,0.94764,5e-05,4.58135]
[1777438956181,47.4,77194.56,0.0,0.94747,5e-05,4.59296]
[1777438960211,47.4,77184.07,0.0,0.94691,5e-05,4.63128]
[1777438961217,47.4,77178.66,0.0,0.94662,5e-05,4.65096]
[1777438966251,47.4,77182.05,0.0,0.9468,5e-05,4.63864]
[1777438971286,47.4,77184.23,0.0,0.94691,5e-05,4.63076]
[1777438976321,47.4,77181.0,0.0,0.94674,5e-05,4.64249]
[1777438981360,47.4,77180.88,0.0,0.94674,5e-05,4.64279]
[1777438982365,47.4,77174.72,0.0,0.94641,5e-05,4.66514]
[1777438987400,47.4,77180.98,0.0,0.94675,5e-05,4.6421]
[1777438992434,47.4,77180.09,0.0,0.9467,5e-05,4.64521]
[1777438995455,47.4,77188.29,0.0,0.94714,5e-05,4.61547]
[1777438999485,47.39,77195.96,0.0,0.94756,5e-05,4.5868]
[1777439004517,47.39,77194.88,0.0,0.94752,5e-05,4.58908]
[1777439009553,47.39,77193.99,0.0,0.94747,5e-05,4.59269]
[1777439014587,47.39,77192.86,0.0,0.94746,5e-05,4.59203]
[1777439019623,47.39,77194.02,0.0,0.94751,5e-05,4.58823]
[1777439024658,47.39,77197.16,0.0,0.94767,5e-05,4.57737]
[1777439028686,47.39,77212.23,0.0,0.94846,5e-05,4.5238]
[1777439035667,47.4,77217.46,0.0,0.94871,5e-05,4.5063]
[1777439040771,47.4,77216.68,0.0,0.94866,5e-05,4.50979]
[1777439045806,47.41,77212.04,0.0,0.94841,5e-05,4.52701]
[1777439050841,47.41,77208.96,0.0,0.94824,5e-05,4.53866]
[1777439055876,47.41,77214.1,0.0,0.9485,5e-05,4.52095]
[1777439062925,47.41,77218.94,0.0,0.94873,5e-05,4.50475]
[1777439067959,47.42,77221.06,0.0,0.94883,5e-05,4.49794]
[1777439072996,47.42,77218.26,0.0,0.94873,5e-05,4.50357]
[1777439078030,47.42,77216.94,0.0,0.94865,5e-05,4.50895]
[1777439084072,47.43,77220.95,0.0,0.94885,5e-05,4.49551]
[1777439085079,47.43,77228.46,0.0,0.94923,5e-05,4.469]
[1777439090115,47.43,77230.68,0.0,0.94933,5e-05,4.46207]
[1777439096156,47.44,77231.83,0.0,0.94938,5e-05,4.45909]
[1777439101190,47.44,77231.59,0.0,0.94935,5e-05,4.46081]
[1777439106230,47.44,77233.55,0.0,0.94944,5e-05,4.45473]
[1777439108243,47.44,77239.26,0.0,0.94973,5e-05,4.43491]
[1777439109250,47.44,77247.86,0.0,0.95016,5e-05,4.40484]
[1777439110257,47.45,77250.76,0.0,0.9503,5e-05,4.39492]
[1777439115293,47.44,77251.73,0.0,0.95036,5e-05,4.39096]
[1777439120328,47.44,77248.48,0.0,0.9502,5e-05,4.40188]
[1777439125362,47.44,77248.54,0.0,0.95021,5e-05,4.40117]
[1777439130404,47.44,77247.04,0.0,0.95015,5e-05,4.40595]
[1777439134432,47.44,77235.14,0.0,0.94959,5e-05,4.44288]
[1777439135439,47.44,77233.62,0.0,0.94951,5e-05,4.4485]
[1777439140475,47.44,77235.55,0.0,0.94959,5e-05,4.44282]
[1777439145511,47.45,77232.94,0.0,0.94944,5e-05,4.4531]
[1777439150546,47.45,77237.39,0.0,0.94966,5e-05,4.43836]
[1777439153566,47.45,77244.66,0.0,0.95002,5e-05,4.4134]
[1777439158603,47.46,77246.01,0.0,0.95008,5e-05,4.40913]
[1777439163639,47.46,77245.76,0.0,0.95005,5e-05,4.41127]
[1777439168673,47.47,77243.15,0.0,0.9499,5e-05,4.42192]
[1777439173708,47.47,77241.34,0.0,0.94979,5e-05,4.42946]
[1777439178743,47.48,77239.33,0.0,0.94967,5e-05,4.4377]
[1777439183778,47.48,77239.97,0.0,0.94969,5e-05,4.43656]
[1777439188812,47.48,77236.02,0.0,0.94947,5e-05,4.45153]
[1777439193848,47.49,77234.87,0.0,0.94945,5e-05,4.45151]
[1777439198883,47.49,77236.22,0.0,0.9495,5e-05,4.4477]
[1777439203919,47.5,77235.95,0.0,0.94948,5e-05,4.44961]
[1777439208954,47.5,77236.43,0.0,0.94949,5e-05,4.44884]
[1777439216004,47.51,77237.59,0.0,0.94953,5e-05,4.44605]
[1777439217011,47.51,77230.15,0.0,0.94915,5e-05,4.4725]
[1777439218018,47.51,77223.77,0.0,0.94881,5e-05,4.49526]
[1777439222046,47.51,77218.51,0.0,0.94854,5e-05,4.51443]
[1777439227081,47.51,77214.42,0.0,0.94832,5e-05,4.52954]
[1777439233123,47.51,77210.5,0.0,0.9481,5e-05,4.54414]
[1777439238157,47.51,77208.29,0.0,0.94798,5e-05,4.55252]
[1777439244200,47.52,77206.04,0.0,0.94785,5e-05,4.56111]
[1777439249236,47.52,77203.49,0.0,0.94771,5e-05,4.57068]
[1777439251248,47.52,77209.36,0.0,0.94807,5e-05,4.54476]
[1777439256283,47.52,77212.71,0.0,0.94824,5e-05,4.53329]
[1777439260315,47.52,77219.22,0.0,0.94857,5e-05,4.51053]
[1777439264340,47.52,77224.9,0.0,0.94887,5e-05,4.49004]
[1777439269384,47.52,77228.76,0.0,0.94909,5e-05,4.4751]
[1777439274410,47.51,77231.85,0.0,0.94926,5e-05,4.46338]
[1777439279446,47.51,77235.08,0.0,0.94943,5e-05,4.45164]
[1777439284481,47.51,77236.13,0.0,0.9495,5e-05,4.44688]
[1777439289515,47.5,77237.99,0.0,0.94961,5e-05,4.43931]
[1777439294550,47.5,77232.38,0.0,0.94933,5e-05,4.45808]
[1777439299585,47.5,77228.52,0.0,0.94913,5e-05,4.47214]
[1777439304620,47.5,77230.19,0.0,0.94921,5e-05,4.46691]
[1777439307641,47.51,77237.62,0.0,0.94958,5e-05,4.44108]
[1777439308648,47.51,77241.73,0.0,0.94979,5e-05,4.42677]
[1777439312677,47.51,77242.36,0.0,0.94986,5e-05,4.42038]
[1777439317711,47.51,77246.31,0.0,0.95005,5e-05,4.40727]
[1777439322746,47.51,77245.56,0.0,0.95002,5e-05,4.40927]
[1777439327781,47.51,77243.76,0.0,0.94994,5e-05,4.41494]
[1777439332816,47.51,77248.7,0.0,0.9502,5e-05,4.39694]
[1777439337851,47.5,77252.49,0.0,0.95039,5e-05,4.38333]
[1777439342889,47.5,77254.44,0.0,0.9505,5e-05,4.37622]
[1777439346916,47.5,77262.02,0.0,0.95088,5e-05,4.34963]
[1777439351949,47.5,77268.86,0.0,0.95122,5e-05,4.32586]
[1777439354970,47.5,77275.66,0.0,0.95156,5e-05,4.30239]
[1777439358999,47.51,77281.03,0.0,0.95181,5e-05,4.28488]
[1777439364033,47.51,77277.95,0.0,0.95165,5e-05,4.29577]
[1777439369068,47.51,77278.78,0.0,0.95169,5e-05,4.29311]
[1777439374103,47.51,77280.5,0.0,0.95182,5e-05,4.28247]
[1777439379137,47.51,77278.51,0.0,0.95172,5e-05,4.28959]
[1777439384174,47.51,77273.28,0.0,0.95145,5e-05,4.30856]
[1777439389210,47.52,77268.49,0.0,0.95118,5e-05,4.32698]
[1777439393238,47.53,77263.93,0.0,0.95094,5e-05,4.34413]
[1777439397266,47.53,77256.94,0.0,0.95057,5e-05,4.36964]
[1777439402301,47.54,77254.36,0.0,0.95042,5e-05,4.37991]
[1777439407336,47.54,77255.18,0.0,0.95045,5e-05,4.37831]
[1777439412370,47.55,77253.25,0.0,0.95033,5e-05,4.38628]
[1777439417406,47.55,77254.35,0.0,0.95037,5e-05,4.38364]
[1777439422441,47.56,77254.55,0.0,0.95036,5e-05,4.38415]
[1777439427476,47.56,77243.06,0.0,0.94977,5e-05,4.42557]
[1777439432511,47.56,77241.1,0.0,0.94971,5e-05,4.4283]
[1777439437546,47.57,77241.02,0.0,0.94969,5e-05,4.42946]
[1777439441574,47.57,77248.87,0.0,0.95008,5e-05,4.40257]
[1777439442586,47.57,77251.67,0.0,0.95022,5e-05,4.39298]
[1777439447617,47.58,77250.77,0.0,0.95015,5e-05,4.39731]
[1777439452651,47.58,77249.38,0.0,0.95007,5e-05,4.4034]
[1777439457686,47.59,77247.54,0.0,0.94996,5e-05,4.41106]
[1777439462722,47.59,77247.66,0.0,0.94995,5e-05,4.4118]
[1777439467758,47.6,77252.69,0.0,0.95018,5e-05,4.3954]
[1777439471787,47.59,77264.24,0.0,0.95077,5e-05,4.35461]
[1777439472793,47.59,77263.85,0.0,0.95075,5e-05,4.3559]
[1777439477828,47.59,77265.4,0.0,0.95083,5e-05,4.35023]
[1777439481856,47.59,77255.77,0.0,0.95035,5e-05,4.38359]
[1777439482863,47.59,77250.03,0.0,0.95006,5e-05,4.40397]
[1777439483870,47.59,77249.57,0.0,0.95003,5e-05,4.40584]
[1777439488907,47.6,77248.87,0.0,0.94998,5e-05,4.40956]
[1777439493941,47.6,77247.55,0.0,0.94996,5e-05,4.4097]
[1777439498981,47.61,77245.67,0.0,0.94984,5e-05,4.41789]
[1777439505022,47.61,77244.19,0.0,0.94976,5e-05,4.4232]
[1777439510055,47.61,77242.49,0.0,0.94969,5e-05,4.42835]
[1777439515090,47.6,77241.46,0.0,0.94964,5e-05,4.43129]
[1777439520126,47.6,77241.88,0.0,0.94967,5e-05,4.42915]
[1777439524153,47.6,77248.34,0.0,0.95001,5e-05,4.40602]
[1777439529188,47.6,77251.91,0.0,0.9502,5e-05,4.39306]
[1777439534223,47.59,77255.28,0.0,0.95037,5e-05,4.38086]
[1777439536239,47.59,77248.19,0.0,0.95002,5e-05,4.40546]
[1777439541272,47.59,77245.85,0.0,0.94991,5e-05,4.41299]
[1777439545300,47.59,77240.72,0.0,0.94965,5e-05,4.43081]
[1777439547314,47.59,77233.61,0.0,0.94928,5e-05,4.45628]
[1777439552349,47.6,77231.11,0.0,0.94919,5e-05,4.46095]
[1777439557384,47.6,77225.88,0.0,0.94891,5e-05,4.48024]
[1777439559399,47.6,77220.85,0.0,0.94865,5e-05,4.49832]
[1777439561412,47.6,77214.88,0.0,0.94834,5e-05,4.51973]
[1777439564432,47.6,77209.84,0.0,0.94807,5e-05,4.53791]
[1777439566446,47.6,77216.16,0.0,0.9484,5e-05,4.51552]
[1777439571482,47.6,77220.64,0.0,0.94862,5e-05,4.50014]
[1777439575515,47.61,77227.08,0.0,0.94895,5e-05,4.47778]
[1777439580545,47.61,77231.45,0.0,0.94916,5e-05,4.46306]
[1777439585580,47.61,77232.71,0.0,0.94922,5e-05,4.45943]
[1777439590615,47.61,77238.89,0.0,0.94953,5e-05,4.43774]
[1777439595650,47.61,77234.2,0.0,0.9493,5e-05,4.45331]
[1777439600685,47.61,77234.24,0.0,0.94931,5e-05,4.45292]
[1777439605720,47.61,77234.44,0.0,0.94932,5e-05,4.45199]
[1777439610758,47.61,77225.96,0.0,0.94889,5e-05,4.48175]
[1777439611763,47.61,77225.59,0.0,0.94892,5e-05,4.47815]
[1777439617805,47.61,77230.66,0.0,0.94917,5e-05,4.46116]
[1777439622840,47.61,77231.35,0.0,0.94919,5e-05,4.45954]
[1777439627875,47.62,77229.71,0.0,0.9491,5e-05,4.4661]
[1777439632910,47.62,77230.55,0.0,0.94913,5e-05,4.4638]
[1777439637948,47.62,77233.25,0.0,0.94926,5e-05,4.45492]
[1777439642989,47.62,77233.99,0.0,0.94929,5e-05,4.453]
[1777439648015,47.63,77234.19,0.0,0.94929,5e-05,4.45296]
[1777439652043,47.63,77226.19,0.0,0.94887,5e-05,4.48179]
[1777439653049,47.63,77221.53,0.0,0.94863,5e-05,4.49842]
[1777439656073,47.63,77216.34,0.0,0.94835,5e-05,4.51707]
[1777439661109,47.63,77211.1,0.0,0.94808,5e-05,4.53601]
[1777439663124,47.63,77204.68,0.0,0.94774,5e-05,4.55906]
[1777439665138,47.63,77204.17,0.0,0.94771,5e-05,4.56091]
[1777439670143,47.63,77204.72,0.0,0.94774,5e-05,4.55906]
[1777439675209,47.63,77202.46,0.0,0.94767,5e-05,4.56227]
[1777439680245,47.63,77199.87,0.0,0.94753,5e-05,4.57171]
[1777439685279,47.63,77196.49,0.0,0.94735,5e-05,4.58396]
[1777439690322,47.64,77196.22,0.0,0.94734,5e-05,4.58502]
[1777439695358,47.64,77194.99,0.0,0.94727,5e-05,4.58954]
[1777439700393,47.64,77190.49,0.0,0.94703,5e-05,4.60571]
[1777439705428,47.64,77193.04,0.0,0.94717,5e-05,4.59651]
[1777439710463,47.64,77192.48,0.0,0.94714,5e-05,4.59858]
[1777439715498,47.64,77191.31,0.0,0.94707,5e-05,4.60283]
[1777439720533,47.64,77189.61,0.0,0.94698,5e-05,4.60894]
[1777439726575,47.64,77190.34,0.0,0.94702,5e-05,4.60624]
[1777439731609,47.64,77189.52,0.0,0.94704,5e-05,4.60403]
[1777439736645,47.63,77188.82,0.0,0.947,5e-05,4.60653]
[1777439741680,47.63,77189.19,0.0,0.94702,5e-05,4.60483]
[1777439744701,47.63,77182.86,0.0,0.94669,5e-05,4.62764]
[1777439747722,47.63,77177.09,0.0,0.94638,5e-05,4.64836]
[1777439752757,47.63,77177.43,0.0,0.9464,5e-05,4.64671]
[1777439757794,47.63,77181.49,0.0,0.94663,5e-05,4.63166]
[1777439762834,47.63,77178.44,0.0,0.94647,5e-05,4.64234]
[1777439767864,47.63,77179.64,0.0,0.94654,5e-05,4.63767]
[1777439772899,47.63,77177.34,0.0,0.94642,5e-05,4.64563]
[1777439777933,47.62,77177.5,0.0,0.94643,5e-05,4.64467]
[1777439782967,47.62,77179.93,0.0,0.94657,5e-05,4.63554]
[1777439788005,47.62,77179.87,0.0,0.94657,5e-05,4.63545]
[1777439793037,47.62,77180.15,0.0,0.94664,5e-05,4.62899]
[1777439799079,47.62,77181.81,0.0,0.94674,5e-05,4.62265]
[1777439803108,47.62,77187.08,0.0,0.94702,5e-05,4.60344]
[1777439808143,47.61,77186.01,0.0,0.94698,5e-05,4.6064]
[1777439813178,47.61,77185.49,0.0,0.94695,5e-05,4.60813]
[1777439816201,47.61,77177.48,0.0,0.94652,5e-05,4.63701]
[1777439817206,47.61,77170.39,0.0,0.94614,5e-05,4.66267]
[1777439818214,47.61,77175.32,0.0,0.94641,5e-05,4.64464]
[1777439820230,47.61,77182.31,0.0,0.94679,5e-05,4.61914]
[1777439821201,47.61,77184.77,0.0,0.94692,5e-05,4.61019]
[1777439826272,47.61,77191.12,0.0,0.94726,5e-05,4.58711]
[1777439830304,47.61,77197.0,0.0,0.94757,5e-05,4.56595]
[1777439831308,47.61,77200.41,0.0,0.94775,5e-05,4.55374]
[1777439836344,47.61,77201.1,0.0,0.94778,5e-05,4.55161]
[1777439842387,47.61,77202.05,0.0,0.94783,5e-05,4.54863]
[1777439843393,47.61,77208.52,0.0,0.94816,5e-05,4.52561]
[1777439844401,47.61,77214.41,0.0,0.94847,5e-05,4.50476]
[1777439847422,47.62,77220.24,0.0,0.94877,5e-05,4.48452]
[1777439851449,47.62,77225.37,0.0,0.94907,5e-05,4.462]
[1777439856484,47.62,77225.31,0.0,0.94906,5e-05,4.46308]
[1777439861520,47.63,77228.4,0.0,0.9492,5e-05,4.45302]
[1777439866555,47.63,77230.49,0.0,0.9493,5e-05,4.44655]
[1777439871591,47.63,77228.16,0.0,0.94917,5e-05,4.45562]
[1777439876625,47.64,77229.2,0.0,0.94921,5e-05,4.45276]
[1777439881660,47.64,77228.97,0.0,0.94919,5e-05,4.45438]
[1777439886695,47.64,77227.15,0.0,0.94908,5e-05,4.46151]
[1777439887702,47.64,77221.9,0.0,0.94881,5e-05,4.4802]
[1777439892737,47.65,77216.79,0.0,0.94854,5e-05,4.49885]
[1777439897772,47.65,77213.32,0.0,0.94835,5e-05,4.51172]
[1777439902808,47.65,77210.24,0.0,0.94818,5e-05,4.52321]
[1777439906835,47.65,77200.8,0.0,0.94768,5e-05,4.55729]
[1777439911871,47.65,77198.78,0.0,0.94762,5e-05,4.55968]
[1777439915899,47.65,77203.25,0.0,0.94785,5e-05,4.54399]
[1777439918920,47.65,77197.84,0.0,0.94757,5e-05,4.56359]
[1777439924963,47.66,77198.54,0.0,0.9476,5e-05,4.56146]
[1777439930002,47.66,77197.44,0.0,0.94753,5e-05,4.56577]
[1777439935032,47.66,77192.97,0.0,0.94729,5e-05,4.58211]
[1777439940074,47.66,77194.12,0.0,0.94735,5e-05,4.57821]
[1777439947117,47.66,77194.61,0.0,0.94737,5e-05,4.5768]
[1777439952152,47.66,77191.59,0.0,0.94721,5e-05,4.58787]
[1777439957187,47.66,77191.74,0.0,0.94721,5e-05,4.58747]
[1777439962222,47.66,77188.67,0.0,0.94705,5e-05,4.59862]
[1777439966252,47.66,77194.6,0.0,0.94736,5e-05,4.57732]
[1777439968264,47.66,77195.5,0.0,0.94741,5e-05,4.57418]
[1777439973300,47.66,77200.46,0.0,0.94772,5e-05,4.55156]
[1777439975313,47.67,77206.18,0.0,0.94802,5e-05,4.5313]
[1777439979341,47.67,77211.48,0.0,0.94829,5e-05,4.51285]
[1777439983368,47.67,77216.79,0.0,0.94856,5e-05,4.49449]
[1777439988404,47.67,77219.27,0.0,0.94868,5e-05,4.48636]
[1777439993440,47.67,77219.22,0.0,0.94867,5e-05,4.48718]
[1777439994448,47.67,77212.31,0.0,0.9483,5e-05,4.51186]
[1777439995455,47.68,77211.72,0.0,0.94827,5e-05,4.51405]
[1777440000490,47.68,77209.34,0.0,0.94814,5e-05,4.52296]
[1777440005524,47.68,77211.76,0.0,0.94826,5e-05,4.51479]
[1777440010560,47.68,77225.4,0.0,0.94896,5e-05,4.46687]
[1777440011568,47.68,77225.87,0.0,0.94898,5e-05,4.46538]
[1777440015601,47.68,77237.74,0.0,0.94958,5e-05,4.42424]
[1777440016604,47.69,77241.72,0.0,0.94978,5e-05,4.41049]
[1777440021650,47.69,77241.61,0.0,0.94976,5e-05,4.41238]
[1777440026685,47.7,77240.43,0.0,0.94968,5e-05,4.41773]
[1777440031721,47.7,77238.41,0.0,0.94961,5e-05,4.42092]
[1777440036756,47.71,77233.33,0.0,0.94934,5e-05,4.43994]
[1777440037762,47.71,77227.95,0.0,0.94906,5e-05,4.45909]
[1777440042802,47.71,77225.73,0.0,0.94893,5e-05,4.46773]
[1777440047833,47.71,77226.65,0.0,0.94897,5e-05,4.46523]
[1777440052873,47.72,77222.78,0.0,0.94876,5e-05,4.47963]
[1777440057903,47.72,77222.02,0.0,0.94871,5e-05,4.48284]
[1777440062945,47.72,77223.98,0.0,0.9488,5e-05,4.4764]
[1777440067974,47.72,77224.69,0.0,0.94883,5e-05,4.47436]
[1777440072001,47.72,77218.76,0.0,0.94852,5e-05,4.49567]
[1777440077036,47.72,77220.35,0.0,0.9486,5e-05,4.4903]
[1777440083086,47.73,77221.48,0.0,0.94866,5e-05,4.48666]
[1777440088113,47.73,77223.09,0.0,0.94873,5e-05,4.48126]
[1777440093157,47.73,77225.9,0.0,0.94893,5e-05,4.46659]
[1777440098185,47.73,77227.18,0.0,0.94899,5e-05,4.46247]
[1777440103226,47.73,77220.89,0.0,0.94866,5e-05,4.48506]
[1777440108255,47.73,77217.03,0.0,0.94845,5e-05,4.499]
[1777440113297,47.73,77213.33,0.0,0.94826,5e-05,4.51239]
[1777440118325,47.73,77210.47,0.0,0.9481,5e-05,4.52279]
[1777440123368,47.74,77213.4,0.0,0.94825,5e-05,4.51263]
[1777440128399,47.74,77216.63,0.0,0.94842,5e-05,4.5015]
[1777440133438,47.74,77217.89,0.0,0.94848,5e-05,4.49736]
[1777440138469,47.74,77221.5,0.0,0.94866,5e-05,4.48489]
[1777440143508,47.74,77223.07,0.0,0.94874,5e-05,4.47971]
[1777440149546,47.74,77224.18,0.0,0.94879,5e-05,4.47621]
[1777440154581,47.74,77226.66,0.0,0.94896,5e-05,4.46273]
[1777440159615,47.75,77227.07,0.0,0.94898,5e-05,4.4617]
[1777440161630,47.75,77232.68,0.0,0.94926,5e-05,4.44209]
[1777440162637,47.75,77234.76,0.0,0.94937,5e-05,4.43488]
[1777440167676,47.75,77233.38,0.0,0.94929,5e-05,4.44045]
[1777440172707,47.75,77233.87,0.0,0.94931,5e-05,4.43931]
[1777440177742,47.75,77233.85,0.0,0.9493,5e-05,4.43997]
[1777440182778,47.76,77234.39,0.0,0.94931,5e-05,4.43869]
[1777440188821,47.76,77235.89,0.0,0.94938,5e-05,4.4342]
[1777440191841,47.76,77241.64,0.0,0.94967,5e-05,4.41445]
[1777440196876,47.77,77242.02,0.0,0.94968,5e-05,4.41397]
[1777440201911,47.77,77241.14,0.0,0.94962,5e-05,4.4179]
[1777440206977,47.77,77240.94,0.0,0.9496,5e-05,4.41941]
[1777440212012,47.78,77239.14,0.0,0.94955,5e-05,4.42149]
[1777440216040,47.78,77233.94,0.0,0.94927,5e-05,4.44038]
[1777440221075,47.78,77234.71,0.0,0.9493,5e-05,4.43837]
[1777440226110,47.78,77234.99,0.0,0.9493,5e-05,4.43807]
[1777440231145,47.79,77234.31,0.0,0.94926,5e-05,4.44115]
[1777440236180,47.79,77233.82,0.0,0.94922,5e-05,4.44355]
[1777440241215,47.79,77233.45,0.0,0.9492,5e-05,4.44554]
[1777440245242,47.79,77237.5,0.0,0.94939,5e-05,4.4319]
[1777440246251,47.8,77236.2,0.0,0.94933,5e-05,4.43662]
[1777440251285,47.8,77235.5,0.0,0.94928,5e-05,4.43988]
[1777440256320,47.8,77234.71,0.0,0.94923,5e-05,4.44342]
[1777440261355,47.8,77234.25,0.0,0.94919,5e-05,4.44581]
[1777440267397,47.81,77233.29,0.0,0.94913,5e-05,4.4501]
[1777440273439,47.81,77233.08,0.0,0.94916,5e-05,4.44667]
[1777440278480,47.82,77232.71,0.0,0.94913,5e-05,4.44876]
[1777440283515,47.82,77232.34,0.0,0.9491,5e-05,4.45085]
[1777440288550,47.82,77232.3,0.0,0.94909,5e-05,4.45177]
[1777440293584,47.82,77231.38,0.0,0.94903,5e-05,4.45579]
[1777440298619,47.83,77230.43,0.0,0.94897,5e-05,4.45987]
[1777440304662,47.83,77229.96,0.0,0.94893,5e-05,4.46238]
[1777440309697,47.83,77229.97,0.0,0.94892,5e-05,4.46305]
[1777440314732,47.84,77234.99,0.0,0.94917,5e-05,4.44612]
[1777440319770,47.84,77235.8,0.0,0.9492,5e-05,4.4441]
[1777440323799,47.84,77242.83,0.0,0.94955,5e-05,4.42008]
[1777440324806,47.84,77241.52,0.0,0.94948,5e-05,4.42488]
[1777440325812,47.84,77232.31,0.0,0.949,5e-05,4.45744]
[1777440326819,47.85,77227.65,0.0,0.94876,5e-05,4.47402]
[1777440328834,47.85,77227.03,0.0,0.94873,5e-05,4.47643]
[1777440332862,47.85,77222.86,0.0,0.94856,5e-05,4.48655]
[1777440335881,47.85,77215.88,0.0,0.94819,5e-05,4.51147]
[1777440338904,47.85,77210.49,0.0,0.94791,5e-05,4.53072]
[1777440341924,47.85,77202.66,0.0,0.9475,5e-05,4.55869]
[1777440344945,47.85,77196.66,0.0,0.94718,5e-05,4.58008]
[1777440349980,47.85,77195.79,0.0,0.94714,5e-05,4.58302]
[1777440355020,47.85,77195.29,0.0,0.94711,5e-05,4.58466]
[1777440360050,47.85,77193.64,0.0,0.94703,5e-05,4.59043]
[1777440365085,47.85,77193.41,0.0,0.94702,5e-05,4.59114]
[1777440371129,47.85,77193.12,0.0,0.947,5e-05,4.59208]
[1777440376164,47.85,77192.22,0.0,0.94696,5e-05,4.59522]
[1777440381199,47.85,77191.82,0.0,0.94694,5e-05,4.59659]
[1777440386233,47.85,77193.35,0.0,0.94702,5e-05,4.59109]
[1777440391273,47.85,77191.98,0.0,0.947,5e-05,4.59087]
[1777440397312,47.85,77192.57,0.0,0.94703,5e-05,4.58882]
[1777440402346,47.85,77190.98,0.0,0.94694,5e-05,4.59456]
[1777440408388,47.85,77190.76,0.0,0.94693,5e-05,4.59536]
[1777440409395,47.85,77184.33,0.0,0.94659,5e-05,4.61846]
[1777440414430,47.84,77181.64,0.0,0.94645,5e-05,4.62787]
[1777440419465,47.84,77180.78,0.0,0.94641,5e-05,4.63061]
[1777440424500,47.84,77180.08,0.0,0.94638,5e-05,4.6327]
[1777440425514,47.84,77187.1,0.0,0.94675,5e-05,4.60733]
[1777440430542,47.84,77186.63,0.0,0.94673,5e-05,4.60878]
[1777440435584,47.84,77186.39,0.0,0.94672,5e-05,4.60935]
[1777440440612,47.84,77187.13,0.0,0.94677,5e-05,4.60637]
[1777440445654,47.84,77190.4,0.0,0.94695,5e-05,4.59433]
[1777440450682,47.84,77190.26,0.0,0.94694,5e-05,4.59459]
[1777440455725,47.83,77190.12,0.0,0.94699,5e-05,4.58969]
[1777440460752,47.83,77191.1,0.0,0.94705,5e-05,4.58593]
[1777440463773,47.83,77200.83,0.0,0.94757,5e-05,4.55094]
[1777440464780,47.83,77206.24,0.0,0.94785,5e-05,4.53165]
[1777440465798,47.83,77205.17,0.0,0.94779,5e-05,4.53551]
[1777440471829,47.83,77203.0,0.0,0.94768,5e-05,4.54352]
[1777440476863,47.84,77201.09,0.0,0.94757,5e-05,4.55059]
[1777440481898,47.84,77200.93,0.0,0.94756,5e-05,4.5514]
[1777440486937,47.84,77203.05,0.0,0.94767,5e-05,4.54414]
[1777440491972,47.84,77202.33,0.0,0.94762,5e-05,4.54705]
[1777440496012,47.84,77208.26,0.0,0.94793,5e-05,4.52616]
[1777440498014,47.84,77212.83,0.0,0.94817,5e-05,4.51007]
[1777440503051,47.84,77209.16,0.0,0.94797,5e-05,4.52387]
[1777440508083,47.85,77207.64,0.0,0.94788,5e-05,4.52984]
[1777440513119,47.85,77206.02,0.0,0.94784,5e-05,4.53103]
[1777440518153,47.85,77205.32,0.0,0.94779,5e-05,4.53406]
[1777440524196,47.85,77203.89,0.0,0.94771,5e-05,4.53977]
[1777440529231,47.85,77203.31,0.0,0.94767,5e-05,4.54229]
[1777440534266,47.86,77202.8,0.0,0.94764,5e-05,4.5446]
[1777440539301,47.86,77202.62,0.0,0.94762,5e-05,4.54575]
[1777440544337,47.86,77201.98,0.0,0.94758,5e-05,4.54854]
[1777440549371,47.86,77201.37,0.0,0.94754,5e-05,4.55124]
[1777440555413,47.87,77199.63,0.0,0.94744,5e-05,4.558]
[1777440561456,47.87,77200.01,0.0,0.94745,5e-05,4.55717]
[1777440566503,47.87,77203.38,0.0,0.94762,5e-05,4.54564]
[1777440571526,47.87,77202.72,0.0,0.94764,5e-05,4.54341]
[1777440576573,47.87,77204.93,0.0,0.94774,5e-05,4.53614]
[1777440582603,47.88,77209.13,0.0,0.94795,5e-05,4.52192]
[1777440584616,47.88,77205.17,0.0,0.94774,5e-05,4.53621]
[1777440589652,47.88,77208.9,0.0,0.94793,5e-05,4.52333]
[1777440594687,47.88,77211.75,0.0,0.94808,5e-05,4.51357]
[1777440595695,47.88,77218.0,0.0,0.9484,5e-05,4.49151]
[1777440596713,47.88,77239.09,0.0,0.94948,5e-05,4.41744]
[1777440601737,47.89,77238.97,0.0,0.94946,5e-05,4.419]
[1777440605764,47.89,77224.46,0.0,0.9487,5e-05,4.47085]
[1777440606783,47.89,77219.92,0.0,0.94847,5e-05,4.487]
[1777440608785,47.89,77225.45,0.0,0.94875,5e-05,4.46772]
[1777440609796,47.89,77230.63,0.0,0.94901,5e-05,4.44961]
[1777440612813,47.89,77233.02,0.0,0.94913,5e-05,4.44173]
[1777440617850,47.9,77232.9,0.0,0.94911,5e-05,4.44307]
[1777440621878,47.9,77225.58,0.0,0.94872,5e-05,4.46958]
[1777440622884,47.9,77224.58,0.0,0.94867,5e-05,4.47325]
[1777440628928,47.91,77224.93,0.0,0.94868,5e-05,4.47283]
[1777440633962,47.91,77229.58,0.0,0.94896,5e-05,4.45202]
[1777440638997,47.91,77230.92,0.0,0.94902,5e-05,4.44804]
[1777440644034,47.91,77230.55,0.0,0.94899,5e-05,4.45006]
[1777440649069,47.92,77231.33,0.0,0.94902,5e-05,4.44805]
[1777440654107,47.92,77230.7,0.0,0.94897,5e-05,4.45102]
[1777440659141,47.92,77230.05,0.0,0.94893,5e-05,4.45403]
[1777440664176,47.93,77230.03,0.0,0.94892,5e-05,4.45482]
[1777440673240,47.93,77229.72,0.0,0.94888,5e-05,4.45728]
[1777440678275,47.93,77231.85,0.0,0.94898,5e-05,4.45047]
[1777440680288,47.94,77237.35,0.0,0.94926,5e-05,4.43149]
[1777440685324,47.94,77235.59,0.0,0.94916,5e-05,4.43856]
[1777440690360,47.94,77235.49,0.0,0.94914,5e-05,4.43979]
[1777440695392,47.95,77233.6,0.0,0.94908,5e-05,4.44225]
[1777440700429,47.95,77233.01,0.0,0.94904,5e-05,4.44519]
[1777440705463,47.95,77231.66,0.0,0.94896,5e-05,4.45077]
[1777440710497,47.96,77232.18,0.0,0.94897,5e-05,4.44978]
[1777440715533,47.96,77231.57,0.0,0.94893,5e-05,4.45273]
[1777440720568,47.96,77231.4,0.0,0.94891,5e-05,4.45412]
[1777440726609,47.97,77231.09,0.0,0.94888,5e-05,4.45614]
[1777440732652,47.97,77231.29,0.0,0.94888,5e-05,4.45635]
[1777440737697,47.97,77231.18,0.0,0.94886,5e-05,4.45749]
[1777440742723,47.98,77231.48,0.0,0.94887,5e-05,4.45719]
[1777440747767,47.98,77228.6,0.0,0.94871,5e-05,4.46804]
[1777440750778,47.98,77222.92,0.0,0.94841,5e-05,4.48842]
[1777440757837,47.98,77226.97,0.0,0.94866,5e-05,4.46973]
[1777440762864,47.99,77227.53,0.0,0.94868,5e-05,4.46833]
[1777440767907,47.99,77226.54,0.0,0.94862,5e-05,4.4724]
[1777440772933,47.99,77256.55,0.0,0.95015,5e-05,4.36811]
[1777440773940,47.99,77264.71,0.0,0.95055,5e-05,4.34014]
[1777440778974,48.0,77265.62,0.0,0.95057,5e-05,4.3386]
[1777440784017,48.01,77268.71,0.0,0.95071,5e-05,4.32956]
[1777440789051,48.01,77272.23,0.0,0.95086,5e-05,4.31911]
[1777440794086,48.02,77274.71,0.0,0.95096,5e-05,4.31225]
[1777440799121,48.03,77272.45,0.0,0.95082,5e-05,4.32171]
[1777440804156,48.03,77276.77,0.0,0.95101,5e-05,4.30841]
[1777440809190,48.04,77279.87,0.0,0.95115,5e-05,4.29937]
[1777440814226,48.05,77282.16,0.0,0.95129,5e-05,4.28814]
[1777440819261,48.05,77283.57,0.0,0.95133,5e-05,4.28496]
[1777440824295,48.06,77283.64,0.0,0.95131,5e-05,4.28637]
[1777440829331,48.07,77284.28,0.0,0.95132,5e-05,4.28577]
[1777440834366,48.07,77285.41,0.0,0.95136,5e-05,4.28349]
[1777440838402,48.08,77279.72,0.0,0.95105,5e-05,4.30454]
[1777440842422,48.09,77264.87,0.0,0.9503,5e-05,4.35677]
[1777440843435,48.09,77259.58,0.0,0.95003,5e-05,4.37527]
[1777440846457,48.09,77252.12,0.0,0.94964,5e-05,4.40166]
[1777440851491,48.09,77247.61,0.0,0.9494,5e-05,4.41797]
[1777440853505,48.09,77230.6,0.0,0.94853,5e-05,4.47773]
[1777440855518,48.09,77224.52,0.0,0.94821,5e-05,4.49915]
[1777440860554,48.09,77224.9,0.0,0.94823,5e-05,4.49775]
[1777440865588,48.09,77225.62,0.0,0.94827,5e-05,4.49516]
[1777440870623,48.09,77225.86,0.0,0.94828,5e-05,4.49428]
[1777440875657,48.09,77222.81,0.0,0.94818,5e-05,4.49983]
[1777440880693,48.09,77223.17,0.0,0.9482,5e-05,4.49841]
[1777440886737,48.09,77224.01,0.0,0.94825,5e-05,4.49527]
[1777440891769,48.09,77222.43,0.0,0.94817,5e-05,4.50071]
[1777440898824,48.09,77220.53,0.0,0.94807,5e-05,4.50724]
[1777440902853,48.09,77213.43,0.0,0.9477,5e-05,4.53223]
[1777440904864,48.09,77217.43,0.0,0.94791,5e-05,4.51797]
[1777440905871,48.09,77225.71,0.0,0.94834,5e-05,4.48872]
[1777440910908,48.09,77217.04,0.0,0.94789,5e-05,4.51942]
[1777440916949,48.09,77217.75,0.0,0.94793,5e-05,4.51673]
[1777440921984,48.09,77217.45,0.0,0.94792,5e-05,4.51766]
[1777440927018,48.08,77217.49,0.0,0.94794,5e-05,4.51627]
[1777440932056,48.07,77216.4,0.0,0.94796,5e-05,4.51303]
[1777440937092,48.06,77216.31,0.0,0.94799,5e-05,4.51142]
[1777440942125,48.06,77219.06,0.0,0.94816,5e-05,4.49989]
[1777440947166,48.05,77219.73,0.0,0.94822,5e-05,4.49577]
[1777440949182,48.05,77213.28,0.0,0.94789,5e-05,4.5179]
[1777440955218,48.04,77213.95,0.0,0.94796,5e-05,4.51328]
[1777440960252,48.03,77213.94,0.0,0.94798,5e-05,4.51145]
[1777440965288,48.02,77213.75,0.0,0.948,5e-05,4.51028]
[1777440970323,48.01,77213.9,0.0,0.94804,5e-05,4.50793]
[1777440977372,48.0,77214.36,0.0,0.9481,5e-05,4.50378]
[1777440982407,48.0,77214.05,0.0,0.94811,5e-05,4.50311]
[1777440987444,47.99,77215.64,0.0,0.94821,5e-05,4.49574]
[1777440992477,47.98,77211.43,0.0,0.94807,5e-05,4.50378]
[1777440997513,47.98,77213.95,0.0,0.94823,5e-05,4.49316]
[1777441002548,47.97,77214.33,0.0,0.94828,5e-05,4.48988]
[1777441006575,47.96,77219.43,0.0,0.94856,5e-05,4.47063]
[1777441011611,47.96,77221.24,0.0,0.94867,5e-05,4.46284]
[1777441016646,47.95,77220.09,0.0,0.94864,5e-05,4.46538]
[1777441021681,47.94,77221.77,0.0,0.94875,5e-05,4.45793]
[1777441025710,47.94,77226.91,0.0,0.94903,5e-05,4.43871]
[1777441032758,47.93,77228.08,0.0,0.94912,5e-05,4.43267]
[1777441035779,47.93,77222.8,0.0,0.94886,5e-05,4.45039]
[1777441040816,47.92,77217.86,0.0,0.94862,5e-05,4.46626]
[1777441043836,47.92,77210.54,0.0,0.94826,5e-05,4.49112]
[1777441048870,47.91,77210.3,0.0,0.94827,5e-05,4.49022]
[1777441054912,47.9,77208.64,0.0,0.94827,5e-05,4.48893]
[1777441059952,47.9,77209.45,0.0,0.94833,5e-05,4.4844]
[1777441063975,47.89,77204.74,0.0,0.94811,5e-05,4.49972]
[1777441069010,47.88,77202.27,0.0,0.948,5e-05,4.50655]
[1777441076060,47.87,77202.97,0.0,0.94808,5e-05,4.50133]
[1777441081100,47.86,77203.56,0.0,0.94814,5e-05,4.4973]
[1777441086134,47.86,77204.24,0.0,0.9482,5e-05,4.49297]
[1777441091166,47.85,77204.32,0.0,0.94823,5e-05,4.49078]
[1777441096201,47.84,77209.88,0.0,0.94855,5e-05,4.46926]
[1777441101237,47.83,77213.96,0.0,0.94879,5e-05,4.45325]
[1777441106272,47.83,77213.3,0.0,0.94877,5e-05,4.45406]
[1777441111307,47.82,77208.33,0.0,0.94859,5e-05,4.46506]
[1777441116342,47.82,77206.6,0.0,0.94852,5e-05,4.46969]
[1777441121377,47.81,77203.48,0.0,0.94838,5e-05,4.47921]
[1777441126413,47.8,77203.51,0.0,0.94841,5e-05,4.47756]
[1777441133461,47.79,77205.56,0.0,0.94854,5e-05,4.46829]
[1777441138496,47.79,77204.31,0.0,0.9485,5e-05,4.47133]
[1777441143531,47.78,77203.42,0.0,0.94847,5e-05,4.47311]
[1777441148567,47.78,77202.37,0.0,0.94843,5e-05,4.47547]
[1777441153602,47.77,77202.1,0.0,0.94844,5e-05,4.47507]
[1777441158642,47.77,77197.66,0.0,0.94823,5e-05,4.4895]
[1777441160660,47.76,77194.75,0.0,0.94808,5e-05,4.49924]
[1777441165688,47.76,77189.71,0.0,0.94785,5e-05,4.51529]
[1777441170730,47.75,77190.72,0.0,0.94792,5e-05,4.51008]
[1777441175757,47.74,77194.12,0.0,0.94818,5e-05,4.49133]
[1777441180800,47.74,77193.85,0.0,0.94818,5e-05,4.49089]
[1777441185828,47.73,77194.34,0.0,0.94823,5e-05,4.48777]
[1777441190870,47.73,77199.29,0.0,0.94851,5e-05,4.46888]
[1777441193885,47.72,77202.99,0.0,0.94871,5e-05,4.45508]
[1777441196905,47.72,77209.6,0.0,0.94906,5e-05,4.43109]
[1777441197912,47.72,77230.85,0.0,0.95015,5e-05,4.3564]
[1777441202950,47.72,77232.64,0.0,0.95025,5e-05,4.34992]
[1777441207983,47.72,77230.4,0.0,0.95014,5e-05,4.35749]
[1777441213018,47.72,77229.85,0.0,0.95011,5e-05,4.35913]
[1777441218053,47.72,77232.23,0.0,0.95024,5e-05,4.35056]
[1777441223088,47.72,77236.12,0.0,0.95044,5e-05,4.33678]
[1777441228123,47.72,77237.78,0.0,0.95053,5e-05,4.33082]
[1777441233158,47.72,77245.28,0.0,0.95096,5e-05,4.29966]
[1777441238193,47.72,77244.84,0.0,0.95093,5e-05,4.30133]
[1777441243228,47.72,77228.8,0.0,0.95012,5e-05,4.3572]
[1777441244235,47.72,77222.97,0.0,0.94983,5e-05,4.37751]
[1777441249274,47.71,77223.2,0.0,0.94984,5e-05,4.37625]
[1777441254305,47.71,77224.4,0.0,0.94991,5e-05,4.37157]
[1777441259340,47.71,77225.33,0.0,0.94997,5e-05,4.36783]
[1777441264376,47.71,77224.4,0.0,0.94993,5e-05,4.37059]
[1777441269413,47.71,77224.97,0.0,0.94996,5e-05,4.36807]
[1777441274450,47.7,77225.59,0.0,0.95,5e-05,4.36537]
[1777441279482,47.7,77227.89,0.0,0.95013,5e-05,4.3569]
[1777441284518,47.7,77228.04,0.0,0.95014,5e-05,4.3559]
[1777441289553,47.7,77227.69,0.0,0.95013,5e-05,4.35664]
[1777441294588,47.7,77228.32,0.0,0.95022,5e-05,4.34892]
[1777441299624,47.69,77226.41,0.0,0.95013,5e-05,4.35515]
[1777441304658,47.69,77223.69,0.0,0.95,5e-05,4.36412]
[1777441308686,47.69,77220.41,0.0,0.94984,5e-05,4.37508]
[1777441313726,47.69,77221.01,0.0,0.94988,5e-05,4.37223]
[1777441318759,47.68,77222.41,0.0,0.94996,5e-05,4.36663]
[1777441323814,47.68,77225.96,0.0,0.95015,5e-05,4.35355]
[1777441324803,47.68,77224.66,0.0,0.95009,5e-05,4.358]
[1777441329841,47.68,77222.02,0.0,0.94996,5e-05,4.36675]
[1777441334872,47.68,77220.44,0.0,0.94988,5e-05,4.37186]
[1777441339906,47.68,77219.06,0.0,0.94982,5e-05,4.37627]
[1777441344942,47.67,77216.44,0.0,0.94969,5e-05,4.38516]
[1777441345950,47.67,77221.88,0.0,0.94997,5e-05,4.36605]
[1777441346958,47.67,77227.14,0.0,0.95024,5e-05,4.34765]
[1777441352033,47.67,77232.49,0.0,0.95056,5e-05,4.32394]
[1777441358037,47.67,77237.47,0.0,0.95081,5e-05,4.30677]
[1777441363072,47.68,77241.38,0.0,0.95101,5e-05,4.29336]
[1777441368107,47.68,77234.48,0.0,0.95066,5e-05,4.31735]
[1777441373143,47.67,77235.91,0.0,0.95073,5e-05,4.3122]
[1777441375156,47.67,77228.51,0.0,0.95036,5e-05,4.33787]
[1777441378177,47.67,77222.17,0.0,0.95004,5e-05,4.35975]
[1777441383214,47.67,77220.47,0.0,0.94996,5e-05,4.36522]
[1777441388246,47.68,77217.61,0.0,0.9498,5e-05,4.37632]
[1777441393281,47.68,77216.69,0.0,0.94973,5e-05,4.381]
[1777441399324,47.69,77214.71,0.0,0.9496,5e-05,4.38966]
[1777441404359,47.69,77213.07,0.0,0.9495,5e-05,4.39681]
[1777441409394,47.7,77211.31,0.0,0.94939,5e-05,4.40436]
[1777441414429,47.7,77211.05,0.0,0.94941,5e-05,4.40153]
[1777441419465,47.71,77208.46,0.0,0.94927,5e-05,4.41119]
[1777441421478,47.71,77202.22,0.0,0.94895,5e-05,4.43289]
[1777441427519,47.7,77202.53,0.0,0.94898,5e-05,4.43072]
[1777441432594,47.7,77201.59,0.0,0.94895,5e-05,4.4331]
[1777441438597,47.69,77201.21,0.0,0.94894,5e-05,4.43331]
[1777441443632,47.69,77200.97,0.0,0.94894,5e-05,4.4332]
[1777441448667,47.69,77204.29,0.0,0.94913,5e-05,4.42054]
[1777441450681,47.68,77207.34,0.0,0.94929,5e-05,4.40947]
[1777441455715,47.68,77207.22,0.0,0.9493,5e-05,4.40915]
[1777441460751,47.68,77207.14,0.0,0.9493,5e-05,4.4087]
[1777441465786,47.67,77204.64,0.0,0.94918,5e-05,4.4168]
[1777441470825,47.67,77204.24,0.0,0.94917,5e-05,4.41746]
[1777441475856,47.67,77205.14,0.0,0.94928,5e-05,4.4085]
[1777441480890,47.67,77206.08,0.0,0.94934,5e-05,4.40457]
[1777441486933,47.66,77204.97,0.0,0.94929,5e-05,4.40779]
[1777441493022,47.66,77203.93,0.0,0.94925,5e-05,4.41075]
[1777441501033,47.66,77201.84,0.0,0.94916,5e-05,4.41716]
[1777441506068,47.65,77202.2,0.0,0.94919,5e-05,4.41515]
[1777441511108,47.65,77213.86,0.0,0.94979,5e-05,4.37369]
[1777441512109,47.65,77220.83,0.0,0.95015,5e-05,4.34922]
[1777441515131,47.65,77222.25,0.0,0.95022,5e-05,4.34421]
[1777441520165,47.65,77225.72,0.0,0.9504,5e-05,4.33205]
[1777441525201,47.65,77227.14,0.0,0.95047,5e-05,4.32705]
[1777441530238,47.65,77233.5,0.0,0.9508,5e-05,4.30485]
[1777441533346,47.65,77243.04,0.0,0.95133,5e-05,4.26682]
[1777441535272,47.65,77250.17,0.0,0.95168,5e-05,4.24233]
[1777441536279,47.65,77252.8,0.0,0.95181,5e-05,4.23378]
[1777441538292,47.66,77245.21,0.0,0.95141,5e-05,4.26096]
[1777441541315,47.66,77241.92,0.0,0.95123,5e-05,4.27375]
[1777441546348,47.67,77239.44,0.0,0.95107,5e-05,4.28468]
[1777441551384,47.68,77238.25,0.0,0.951,5e-05,4.28989]
[1777441556420,47.68,77237.25,0.0,0.95094,5e-05,4.29379]
[1777441561455,47.68,77236.2,0.0,0.95088,5e-05,4.29778]
[1777441566490,47.68,77235.36,0.0,0.95083,5e-05,4.30105]
[1777441571525,47.68,77235.6,0.0,0.95084,5e-05,4.30058]
[1777441576560,47.69,77235.06,0.0,0.95081,5e-05,4.30278]
[1777441581595,47.69,77237.91,0.0,0.95095,5e-05,4.2932]
[1777441586630,47.69,77241.96,0.0,0.95115,5e-05,4.27951]
[1777441591664,47.69,77244.13,0.0,0.9513,5e-05,4.2674]
[1777441596700,47.69,77245.93,0.0,0.95139,5e-05,4.26162]
[1777441601734,47.69,77246.68,0.0,0.95142,5e-05,4.25947]
[1777441606770,47.7,77246.09,0.0,0.95136,5e-05,4.26309]
[1777441612813,47.71,77244.76,0.0,0.95126,5e-05,4.27053]
[1777441617848,47.72,77248.64,0.0,0.95142,5e-05,4.25949]
[1777441619860,47.73,77247.4,0.0,0.95134,5e-05,4.26475]
[1777441623977,47.73,77259.08,0.0,0.9519,5e-05,4.22657]
[1777441624896,47.73,77259.08,0.0,0.95189,5e-05,4.22671]
[1777441625903,47.74,77260.42,0.0,0.95195,5e-05,4.22269]
[1777441630948,47.75,77264.75,0.0,0.95213,5e-05,4.21072]
[1777441632953,47.75,77277.6,0.0,0.95274,5e-05,4.16812]
[1777441634047,47.76,77275.85,0.0,0.95264,5e-05,4.17473]
[1777441640001,47.77,77281.4,0.0,0.95286,5e-05,4.15975]
[1777441646043,47.79,77278.83,0.0,0.95268,5e-05,4.17236]
[1777441651078,47.8,77274.22,0.0,0.95246,5e-05,4.18613]
[1777441653092,47.81,77267.17,0.0,0.9521,5e-05,4.21134]
[1777441654187,47.81,77263.86,0.0,0.95193,5e-05,4.2228]
[1777441657123,47.81,77258.7,0.0,0.95167,5e-05,4.24085]
[1777441662158,47.81,77266.58,0.0,0.95206,5e-05,4.21431]
[1777441663165,47.81,77266.37,0.0,0.95204,5e-05,4.21517]
[1777441667193,47.81,77273.21,0.0,0.95237,5e-05,4.19238]
[1777441668200,47.82,77273.18,0.0,0.95236,5e-05,4.19306]
[1777441672228,47.83,77282.08,0.0,0.95277,5e-05,4.16508]
[1777441673237,47.83,77285.02,0.0,0.9529,5e-05,4.15573]
[1777441676258,47.84,77287.83,0.0,0.95301,5e-05,4.14814]
[1777441681293,47.85,77289.24,0.0,0.95303,5e-05,4.14661]
[1777441686328,47.86,77288.72,0.0,0.95296,5e-05,4.15156]
[1777441691364,47.88,77287.59,0.0,0.95286,5e-05,4.15849]
[1777441694467,47.88,77272.31,0.0,0.95209,5e-05,4.21228]
[1777441695395,47.89,77271.99,0.0,0.95207,5e-05,4.2139]
[1777441697411,47.89,77277.13,0.0,0.9523,5e-05,4.19742]
[1777441702439,47.9,77272.98,0.0,0.95206,5e-05,4.21418]
[1777441706471,47.91,77259.67,0.0,0.95138,5e-05,4.26177]
[1777441707479,47.91,77259.02,0.0,0.95134,5e-05,4.26444]
[1777441712513,47.92,77260.17,0.0,0.95141,5e-05,4.25766]
[1777441715536,47.93,77270.86,0.0,0.95193,5e-05,4.22244]
[1777441716541,47.93,77271.98,0.0,0.95197,5e-05,4.21912]
[1777441722585,47.94,77277.42,0.0,0.95219,5e-05,4.20426]
[1777441727620,47.95,77280.31,0.0,0.9523,5e-05,4.19653]
[1777441731648,47.96,77256.03,0.0,0.95108,5e-05,4.28118]
[1777441732655,47.96,77251.25,0.0,0.95082,5e-05,4.29892]
[1777441737689,47.96,77251.43,0.0,0.95083,5e-05,4.2981]
[1777441742725,47.96,77250.52,0.0,0.95079,5e-05,4.30108]
[1777441747760,47.96,77247.75,0.0,0.95065,5e-05,4.3105]
[1777441752795,47.96,77244.48,0.0,0.95049,5e-05,4.32165]
[1777441755816,47.96,77248.79,0.0,0.9507,5e-05,4.30668]
[1777441760850,47.96,77245.14,0.0,0.95052,5e-05,4.31936]
[1777441764964,47.96,77240.07,0.0,0.95026,5e-05,4.33691]
[1777441770921,47.96,77239.61,0.0,0.95024,5e-05,4.33834]
[1777441775957,47.96,77240.37,0.0,0.95034,5e-05,4.33053]
[1777441780993,47.96,77238.33,0.0,0.95023,5e-05,4.33755]
[1777441786029,47.96,77238.02,0.0,0.95022,5e-05,4.33855]
[1777441787035,47.96,77232.96,0.0,0.94996,5e-05,4.35613]
[1777441789049,47.96,77225.38,0.0,0.94958,5e-05,4.38245]
[1777441794085,47.96,77227.8,0.0,0.94971,5e-05,4.37358]
[1777441799120,47.96,77228.66,0.0,0.94975,5e-05,4.37022]
[1777441804155,47.95,77230.36,0.0,0.94985,5e-05,4.36397]
[1777441809190,47.95,77229.48,0.0,0.94981,5e-05,4.36674]
[1777441814227,47.95,77229.8,0.0,0.94983,5e-05,4.36532]
[1777441819261,47.95,77229.99,0.0,0.94984,5e-05,4.36438]
[1777441825390,47.95,77230.58,0.0,0.94987,5e-05,4.36233]
[1777441831345,47.95,77231.12,0.0,0.94995,5e-05,4.35544]
[1777441835459,47.95,77237.67,0.0,0.95028,5e-05,4.33254]
[1777441841418,47.95,77240.74,0.0,0.95043,5e-05,4.32263]
[1777441846451,47.96,77242.18,0.0,0.95047,5e-05,4.31957]
[1777441851486,47.97,77242.86,0.0,0.95048,5e-05,4.31915]
[1777441853500,47.97,77249.14,0.0,0.95079,5e-05,4.29825]
[1777441855603,47.98,77255.45,0.0,0.95109,5e-05,4.2774]
[1777441861557,47.99,77254.85,0.0,0.95102,5e-05,4.28231]
[1777441862563,47.99,77246.9,0.0,0.95061,5e-05,4.31016]
[1777441867598,48.0,77249.46,0.0,0.95071,5e-05,4.30347]
[1777441872632,48.01,77249.37,0.0,0.95068,5e-05,4.30596]
[1777441877668,48.02,77249.5,0.0,0.95065,5e-05,4.30768]
[1777441882704,48.03,77250.26,0.0,0.95066,5e-05,4.30718]
[1777441887738,48.03,77242.75,0.0,0.95025,5e-05,4.33522]
[1777441892773,48.04,77240.44,0.0,0.95016,5e-05,4.33996]
[1777441898815,48.05,77244.06,0.0,0.95031,5e-05,4.32972]
[1777441903849,48.06,77245.49,0.0,0.95036,5e-05,4.32669]
[1777441908886,48.07,77245.79,0.0,0.95034,5e-05,4.32758]
[1777441913919,48.08,77247.8,0.0,0.95042,5e-05,4.32256]
[1777441918956,48.08,77249.88,0.0,0.95049,5e-05,4.31734]
[1777441923991,48.09,77253.75,0.0,0.95066,5e-05,4.30604]
[1777441926096,48.1,77269.97,0.0,0.95146,5e-05,4.25125]
[1777441932045,48.11,77272.23,0.0,0.95153,5e-05,4.24651]
[1777441936166,48.12,77277.75,0.0,0.95177,5e-05,4.22964]
[1777441941110,48.13,77284.81,0.0,0.95208,5e-05,4.20818]
[1777441946236,48.14,77286.14,0.0,0.95211,5e-05,4.20628]
[1777441952186,48.15,77290.6,0.0,0.95234,5e-05,4.1893]
[1777441955206,48.16,77298.94,0.0,0.95272,5e-05,4.16275]
[1777441956306,48.16,77296.75,0.0,0.9526,5e-05,4.17072]
[1777441960244,48.17,77288.07,0.0,0.95215,5e-05,4.20238]
[1777441961251,48.17,77286.55,0.0,0.95207,5e-05,4.20807]
[1777441966379,48.18,77287.04,0.0,0.95208,5e-05,4.20708]
[1777441972328,48.18,77288.97,0.0,0.95216,5e-05,4.20134]
[1777441977364,48.19,77289.62,0.0,0.95216,5e-05,4.20142]
[1777441982399,48.2,77288.49,0.0,0.95207,5e-05,4.20785]
[1777441987434,48.21,77286.41,0.0,0.95194,5e-05,4.21705]
[1777441989448,48.21,77250.72,0.0,0.95015,5e-05,4.33992]
[1777441990460,48.21,77243.21,0.0,0.94976,5e-05,4.36623]
[1777441991462,48.21,77244.35,0.0,0.94982,5e-05,4.36213]
[1777441996589,48.21,77242.32,0.0,0.94973,5e-05,4.36874]
[1777442000526,48.21,77237.1,0.0,0.94947,5e-05,4.38631]
[1777442005561,48.2,77236.36,0.0,0.94944,5e-05,4.38806]
[1777442009589,48.2,77244.03,0.0,0.94984,5e-05,4.36084]
[1777442015632,48.2,77241.21,0.0,0.94976,5e-05,4.36482]
[1777442020667,48.2,77237.39,0.0,0.94958,5e-05,4.37749]
[1777442025702,48.19,77233.89,0.0,0.94941,5e-05,4.38895]
[1777442030737,48.19,77234.43,0.0,0.94945,5e-05,4.3863]
[1777442035772,48.19,77235.26,0.0,0.94948,5e-05,4.38382]
[1777442036870,48.19,77243.63,0.0,0.94991,5e-05,4.35501]
[1777442042822,48.2,77244.16,0.0,0.94991,5e-05,4.35489]
[1777442047856,48.2,77243.57,0.0,0.94987,5e-05,4.35722]
[1777442052891,48.2,77244.61,0.0,0.94993,5e-05,4.35315]
[1777442057926,48.2,77235.57,0.0,0.94946,5e-05,4.38565]
[1777442061954,48.2,77240.95,0.0,0.94973,5e-05,4.36719]
[1777442067081,48.2,77240.8,0.0,0.94973,5e-05,4.36716]
[1777442073031,48.2,77241.78,0.0,0.94984,5e-05,4.358]
[1777442078066,48.2,77240.95,0.0,0.94981,5e-05,4.36035]
[1777442083101,48.2,77235.71,0.0,0.94955,5e-05,4.37796]
[1777442084108,48.19,77230.04,0.0,0.94926,5e-05,4.39753]
[1777442087223,48.19,77226.37,0.0,0.94908,5e-05,4.40977]
[1777442093171,48.19,77228.46,0.0,0.94921,5e-05,4.40121]
[1777442096196,48.19,77254.14,0.0,0.9505,5e-05,4.31281]
[1777442097295,48.19,77261.9,0.0,0.95089,5e-05,4.28648]
[1777442103244,48.2,77262.95,0.0,0.95091,5e-05,4.28517]
[1777442105259,48.2,77267.61,0.0,0.95113,5e-05,4.26998]
[1777442107365,48.21,77260.72,0.0,0.95077,5e-05,4.29441]
[1777442113315,48.22,77257.25,0.0,0.95057,5e-05,4.30858]
[1777442118352,48.22,77256.5,0.0,0.95053,5e-05,4.31105]
[1777442120363,48.22,77250.4,0.0,0.95022,5e-05,4.33202]
[1777442125399,48.22,77250.48,0.0,0.9502,5e-05,4.3334]
[1777442130434,48.23,77250.79,0.0,0.9502,5e-05,4.33398]
[1777442135469,48.24,77251.57,0.0,0.95026,5e-05,4.32789]
[1777442140505,48.24,77245.71,0.0,0.94994,5e-05,4.34982]
[1777442141513,48.25,77244.39,0.0,0.94987,5e-05,4.35469]
[1777442146547,48.25,77244.59,0.0,0.94986,5e-05,4.35543]
[1777442151581,48.26,77247.04,0.0,0.94996,5e-05,4.34839]
[1777442156616,48.26,77248.1,0.0,0.95,5e-05,4.34616]
[1777442161652,48.27,77248.53,0.0,0.95,5e-05,4.3461]
[1777442164673,48.27,77254.45,0.0,0.95028,5e-05,4.32686]
[1777442169708,48.28,77254.42,0.0,0.95026,5e-05,4.32851]
[1777442174743,48.29,77254.01,0.0,0.95021,5e-05,4.33149]
[1777442176757,48.29,77247.56,0.0,0.94988,5e-05,4.35433]
[1777442181793,48.29,77247.13,0.0,0.94984,5e-05,4.35717]
[1777442186827,48.3,77244.21,0.0,0.94967,5e-05,4.36857]
[1777442191862,48.31,77243.52,0.0,0.94967,5e-05,4.36703]
[1777442196898,48.31,77243.2,0.0,0.94964,5e-05,4.36937]
[1777442201932,48.32,77243.17,0.0,0.94962,5e-05,4.3707]
[1777442206967,48.32,77242.88,0.0,0.94959,5e-05,4.37293]
[1777442212001,48.32,77242.44,0.0,0.94957,5e-05,4.3741]
[1777442213009,48.32,77249.99,0.0,0.94995,5e-05,4.34823]
[1777442218044,48.33,77245.96,0.0,0.94972,5e-05,4.36351]
[1777442223078,48.33,77246.71,0.0,0.94974,5e-05,4.36217]
[1777442228210,48.34,77247.57,0.0,0.94977,5e-05,4.36048]
[1777442234156,48.34,77249.5,0.0,0.94985,5e-05,4.3553]
[1777442239192,48.35,77250.02,0.0,0.94985,5e-05,4.35476]
[1777442244227,48.35,77248.97,0.0,0.94978,5e-05,4.3596]
[1777442249261,48.36,77249.38,0.0,0.94979,5e-05,4.35938]
[1777442253289,48.36,77243.95,0.0,0.94955,5e-05,4.37396]
[1777442258423,48.37,77244.9,0.0,0.94959,5e-05,4.37168]
[1777442264367,48.37,77243.88,0.0,0.94952,5e-05,4.37644]
[1777442269402,48.38,77243.95,0.0,0.94951,5e-05,4.37719]
[1777442274437,48.38,77243.18,0.0,0.94945,5e-05,4.38085]
[1777442279472,48.38,77243.29,0.0,0.94944,5e-05,4.38144]
[1777442286520,48.39,77242.54,0.0,0.94938,5e-05,4.3854]
[1777442291561,48.39,77243.04,0.0,0.9494,5e-05,4.38462]
[1777442295589,48.4,77246.47,0.0,0.94956,5e-05,4.37353]
[1777442300623,48.4,77244.74,0.0,0.94946,5e-05,4.38059]
[1777442305659,48.41,77243.54,0.0,0.94938,5e-05,4.38578]
[1777442310695,48.41,77241.91,0.0,0.94928,5e-05,4.39245]
[1777442315729,48.41,77241.39,0.0,0.9493,5e-05,4.39013]
[1777442321770,48.42,77241.09,0.0,0.94926,5e-05,4.39235]
[1777442326807,48.42,77241.57,0.0,0.94927,5e-05,4.39163]
[1777442332848,48.43,77243.0,0.0,0.94933,5e-05,4.38798]
[1777442337885,48.43,77243.32,0.0,0.94933,5e-05,4.3878]
[1777442342921,48.44,77244.04,0.0,0.94935,5e-05,4.3862]
[1777442349060,48.44,77244.18,0.0,0.94935,5e-05,4.38677]
[1777442355014,48.44,77244.77,0.0,0.94936,5e-05,4.38578]
[1777442363061,48.45,77245.25,0.0,0.94937,5e-05,4.3855]
[1777442368096,48.45,77245.92,0.0,0.94939,5e-05,4.38405]
[1777442373132,48.46,77249.06,0.0,0.94959,5e-05,4.36901]
[1777442378166,48.46,77249.86,0.0,0.94961,5e-05,4.36723]
[1777442383202,48.47,77250.18,0.0,0.94962,5e-05,4.3671]
[1777442389244,48.47,77248.65,0.0,0.94952,5e-05,4.37354]
[1777442394278,48.47,77248.06,0.0,0.94948,5e-05,4.3765]
[1777442396293,48.48,77263.93,0.0,0.95028,5e-05,4.32224]
[1777442401328,48.48,77265.42,0.0,0.95033,5e-05,4.31857]
[1777442402334,48.48,77257.15,0.0,0.94991,5e-05,4.34726]
[1777442406362,48.49,77261.75,0.0,0.95013,5e-05,4.33248]
[1777442411398,48.49,77260.02,0.0,0.95002,5e-05,4.33982]
[1777442416433,48.5,77257.84,0.0,0.94989,5e-05,4.3487]
[1777442421470,48.51,77254.89,0.0,0.94972,5e-05,4.36022]
[1777442427510,48.51,77252.72,0.0,0.94959,5e-05,4.36921]
[1777442432545,48.52,77252.29,0.0,0.9496,5e-05,4.36679]
[1777442437580,48.52,77254.6,0.0,0.9497,5e-05,4.3601]
[1777442442616,48.53,77253.51,0.0,0.94963,5e-05,4.36516]
[1777442447685,48.53,77253.91,0.0,0.94963,5e-05,4.36507]
[1777442452720,48.54,77252.17,0.0,0.94952,5e-05,4.37235]
[1777442457755,48.54,77251.09,0.0,0.94945,5e-05,4.37731]
[1777442462790,48.55,77254.91,0.0,0.94963,5e-05,4.36531]
[1777442464805,48.55,77258.06,0.0,0.94978,5e-05,4.3546]
[1777442468833,48.55,77261.4,0.0,0.94995,5e-05,4.34351]
[1777442473868,48.56,77254.94,0.0,0.9496,5e-05,4.3673]
[1777442474877,48.56,77248.27,0.0,0.94925,5e-05,4.39062]
[1777442475882,48.56,77249.34,0.0,0.94931,5e-05,4.38676]
[1777442480918,48.55,77250.06,0.0,0.94936,5e-05,4.38349]
[1777442484944,48.55,77243.92,0.0,0.94905,5e-05,4.40413]
[1777442485952,48.55,77238.45,0.0,0.94877,5e-05,4.42295]
[1777442486963,48.55,77236.9,0.0,0.94869,5e-05,4.42851]
[1777442491996,48.55,77240.53,0.0,0.94894,5e-05,4.41055]
[1777442497032,48.55,77244.52,0.0,0.94914,5e-05,4.39684]
[1777442502064,48.55,77239.88,0.0,0.94891,5e-05,4.41225]
[1777442507100,48.54,77241.43,0.0,0.94901,5e-05,4.40568]
[1777442512134,48.54,77241.73,0.0,0.94904,5e-05,4.40344]
[1777442517169,48.54,77239.96,0.0,0.94896,5e-05,4.40911]
[1777442522209,48.54,77240.03,0.0,0.94895,5e-05,4.40956]
[1777442527239,48.54,77242.83,0.0,0.94908,5e-05,4.40055]
[1777442532274,48.55,77242.27,0.0,0.94904,5e-05,4.4032]
[1777442537310,48.55,77238.82,0.0,0.94886,5e-05,4.41583]
[1777442542346,48.55,77238.62,0.0,0.94884,5e-05,4.41711]
[1777442547379,48.55,77238.34,0.0,0.94882,5e-05,4.41865]
[1777442552414,48.56,77239.03,0.0,0.9489,5e-05,4.41169]
[1777442557451,48.56,77243.74,0.0,0.94913,5e-05,4.39599]
[1777442562485,48.56,77242.36,0.0,0.94905,5e-05,4.4015]
[1777442567521,48.56,77243.14,0.0,0.94908,5e-05,4.39955]
[1777442572557,48.57,77243.62,0.0,0.94909,5e-05,4.39867]
[1777442577591,48.57,77246.19,0.0,0.94921,5e-05,4.39062]
[1777442581622,48.57,77241.42,0.0,0.94896,5e-05,4.40776]
[1777442583633,48.57,77246.97,0.0,0.94924,5e-05,4.38882]
[1777442586654,48.58,77252.56,0.0,0.94951,5e-05,4.37006]
[1777442591689,48.58,77254.64,0.0,0.9496,5e-05,4.36389]
[1777442596724,48.59,77256.78,0.0,0.9497,5e-05,4.35758]
[1777442601759,48.59,77256.12,0.0,0.94965,5e-05,4.36092]
[1777442606796,48.59,77254.87,0.0,0.94957,5e-05,4.3663]
[1777442611831,48.6,77254.52,0.0,0.9496,5e-05,4.36305]
[1777442616866,48.59,77253.91,0.0,0.94958,5e-05,4.36428]
[1777442621899,48.59,77253.43,0.0,0.94957,5e-05,4.36505]
[1777442626935,48.59,77253.43,0.0,0.94958,5e-05,4.36417]
[1777442631970,48.58,77253.58,0.0,0.9496,5e-05,4.36278]
[1777442637004,48.58,77248.83,0.0,0.94937,5e-05,4.37832]
[1777442642039,48.57,77248.47,0.0,0.94937,5e-05,4.37855]
[1777442647075,48.57,77248.02,0.0,0.94936,5e-05,4.3791]
[1777442652110,48.57,77248.76,0.0,0.94939,5e-05,4.37708]
[1777442657145,48.58,77244.55,0.0,0.94916,5e-05,4.39254]
[1777442662179,48.58,77244.85,0.0,0.94916,5e-05,4.3924]
[1777442667215,48.58,77249.63,0.0,0.9494,5e-05,4.37667]
[1777442672249,48.59,77246.5,0.0,0.94928,5e-05,4.38316]
[1777442677285,48.59,77246.73,0.0,0.94928,5e-05,4.38321]
[1777442682321,48.59,77246.86,0.0,0.94927,5e-05,4.38357]
[1777442687355,48.6,77248.94,0.0,0.94937,5e-05,4.37728]
[1777442693399,48.6,77246.53,0.0,0.94923,5e-05,4.38669]
[1777442700448,48.61,77246.6,0.0,0.94921,5e-05,4.38769]
[1777442704476,48.61,77251.44,0.0,0.94945,5e-05,4.37173]
[1777442709511,48.62,77255.44,0.0,0.94964,5e-05,4.359]
[1777442713546,48.62,77263.46,0.0,0.95004,5e-05,4.33162]
[1777442718582,48.62,77262.85,0.0,0.94999,5e-05,4.33512]
[1777442723617,48.63,77264.03,0.0,0.95003,5e-05,4.33252]
[1777442727647,48.63,77270.32,0.0,0.95033,5e-05,4.31219]
[1777442732682,48.64,77270.68,0.0,0.95037,5e-05,4.30754]
[1777442733689,48.64,77275.72,0.0,0.95062,5e-05,4.2907]
[1777442738724,48.65,77280.11,0.0,0.95081,5e-05,4.27759]
[1777442743762,48.66,77283.28,0.0,0.95094,5e-05,4.26873]
[1777442748794,48.66,77283.3,0.0,0.95093,5e-05,4.26953]
[1777442752824,48.66,77290.7,0.0,0.9513,5e-05,4.24449]
[1777442757858,48.67,77290.19,0.0,0.95125,5e-05,4.2476]
[1777442761972,48.67,77282.97,0.0,0.95087,5e-05,4.27377]
[1777442767937,48.68,77281.83,0.0,0.95081,5e-05,4.27803]
[1777442770958,48.68,77288.94,0.0,0.95116,5e-05,4.2539]
[1777442774996,48.68,77283.76,0.0,0.9509,5e-05,4.27193]
[1777442777006,48.68,77289.05,0.0,0.95116,5e-05,4.25402]
[1777442780029,48.68,77283.77,0.0,0.9509,5e-05,4.27196]
[1777442781036,48.68,77278.06,0.0,0.95061,5e-05,4.29136]
[1777442785114,48.68,77271.99,0.0,0.95031,5e-05,4.31189]
[1777442791108,48.68,77277.51,0.0,0.95065,5e-05,4.28756]
[1777442793121,48.68,77280.19,0.0,0.95078,5e-05,4.27836]
[1777442796145,48.68,77276.62,0.0,0.9506,5e-05,4.2904]
[1777442798157,48.67,77262.02,0.0,0.94987,5e-05,4.34023]
[1777442799164,48.67,77262.83,0.0,0.94992,5e-05,4.33731]
[1777442804199,48.67,77262.43,0.0,0.94989,5e-05,4.33879]
[1777442808229,48.67,77257.06,0.0,0.94963,5e-05,4.35669]
[1777442810242,48.67,77251.46,0.0,0.94935,5e-05,4.37568]
[1777442812329,48.67,77236.65,0.0,0.9486,5e-05,4.42661]
[1777442814269,48.67,77230.49,0.0,0.94827,5e-05,4.44835]
[1777442815277,48.67,77229.18,0.0,0.9482,5e-05,4.45301]
[1777442820313,48.67,77232.19,0.0,0.94835,5e-05,4.44289]
[1777442822400,48.67,77225.3,0.0,0.94799,5e-05,4.46711]
[1777442823333,48.67,77225.3,0.0,0.94799,5e-05,4.46715]
[1777442828367,48.67,77226.42,0.0,0.94805,5e-05,4.46338]
[1777442833402,48.67,77227.62,0.0,0.94812,5e-05,4.4585]
[1777442838441,48.66,77231.5,0.0,0.94836,5e-05,4.44277]
[1777442843476,48.65,77228.88,0.0,0.94825,5e-05,4.4501]
[1777442848509,48.65,77228.64,0.0,0.94826,5e-05,4.44899]
[1777442850534,48.64,77221.22,0.0,0.94789,5e-05,4.4741]
[1777442853554,48.64,77226.43,0.0,0.94823,5e-05,4.44948]
[1777442858597,48.63,77228.57,0.0,0.94837,5e-05,4.44043]
[1777442859603,48.63,77258.34,0.0,0.9499,5e-05,4.33678]
[1777442860611,48.63,77264.76,0.0,0.95023,5e-05,4.31458]
[1777442865645,48.63,77261.23,0.0,0.95004,5e-05,4.32737]
[1777442870680,48.63,77258.62,0.0,0.9499,5e-05,4.33701]
[1777442875715,48.63,77257.55,0.0,0.94985,5e-05,4.33982]
[1777442880750,48.63,77254.17,0.0,0.9497,5e-05,4.35058]
[1777442882826,48.62,77249.0,0.0,0.94944,5e-05,4.36798]
[1777442886792,48.62,77245.08,0.0,0.94925,5e-05,4.38063]
[1777442888811,48.62,77252.5,0.0,0.94964,5e-05,4.35458]
[1777442889818,48.62,77260.24,0.0,0.95003,5e-05,4.32781]
[1777442895859,48.62,77258.98,0.0,0.94996,5e-05,4.33282]
[1777442900894,48.63,77256.54,0.0,0.94982,5e-05,4.34243]
[1777442904922,48.63,77250.43,0.0,0.9495,5e-05,4.36397]
[1777442909957,48.62,77248.04,0.0,0.94939,5e-05,4.37124]
[1777442914991,48.62,77251.49,0.0,0.94963,5e-05,4.35328]
[1777442920027,48.62,77255.54,0.0,0.94985,5e-05,4.33856]
[1777442925062,48.62,77249.82,0.0,0.94955,5e-05,4.35904]
[1777442927076,48.62,77244.21,0.0,0.94927,5e-05,4.37802]
[1777442931106,48.61,77238.01,0.0,0.94896,5e-05,4.39858]
[1777442936139,48.61,77235.47,0.0,0.94885,5e-05,4.40615]
[1777442941174,48.61,77235.43,0.0,0.94885,5e-05,4.40657]
[1777442946210,48.61,77230.73,0.0,0.9486,5e-05,4.42343]
[1777442951245,48.61,77230.4,0.0,0.94857,5e-05,4.42494]
[1777442953316,48.62,77239.25,0.0,0.94903,5e-05,4.39435]
[1777442955273,48.62,77241.29,0.0,0.94913,5e-05,4.38749]
[1777442957286,48.62,77235.32,0.0,0.94882,5e-05,4.40843]
[1777442962324,48.62,77239.65,0.0,0.94903,5e-05,4.3939]
[1777442967357,48.62,77240.16,0.0,0.94905,5e-05,4.39272]
[1777442970378,48.62,77249.59,0.0,0.94953,5e-05,4.36049]
[1777442971385,48.62,77251.28,0.0,0.94967,5e-05,4.34972]
[1777442976419,48.63,77251.38,0.0,0.94966,5e-05,4.35036]
[1777442981456,48.63,77252.5,0.0,0.9497,5e-05,4.34752]
[1777442986491,48.64,77251.15,0.0,0.94961,5e-05,4.35324]
[1777442991528,48.64,77246.83,0.0,0.94938,5e-05,4.36915]
[1777442995554,48.64,77240.12,0.0,0.94903,5e-05,4.39308]
[1777442997568,48.65,77234.78,0.0,0.94875,5e-05,4.41188]
[1777443002602,48.65,77235.82,0.0,0.94879,5e-05,4.40884]
[1777443007638,48.65,77236.94,0.0,0.94884,5e-05,4.40563]
[1777443012673,48.65,77237.54,0.0,0.94886,5e-05,4.404]
[1777443017708,48.66,77247.29,0.0,0.94935,5e-05,4.37102]
[1777443022743,48.66,77252.26,0.0,0.94959,5e-05,4.35483]
[1777443027779,48.66,77252.17,0.0,0.94957,5e-05,4.3561]
[1777443032813,48.67,77251.83,0.0,0.9496,5e-05,4.35311]
[1777443039863,48.67,77250.7,0.0,0.94952,5e-05,4.35836]
[1777443042884,48.68,77256.71,0.0,0.94982,5e-05,4.3383]
[1777443043977,48.68,77262.13,0.0,0.95009,5e-05,4.31995]
[1777443049932,48.68,77260.93,0.0,0.95,5e-05,4.32563]
[1777443054967,48.69,77259.47,0.0,0.94991,5e-05,4.33194]
[1777443060001,48.69,77257.75,0.0,0.9498,5e-05,4.33914]
[1777443064119,48.7,77251.35,0.0,0.94947,5e-05,4.36211]
[1777443070073,48.7,77250.02,0.0,0.94938,5e-05,4.36797]
[1777443074101,48.71,77243.8,0.0,0.94905,5e-05,4.39021]
[1777443079135,48.71,77230.79,0.0,0.94837,5e-05,4.43606]
[1777443084259,48.71,77235.52,0.0,0.94861,5e-05,4.41999]
[1777443086183,48.71,77240.13,0.0,0.94884,5e-05,4.40423]
[1777443091219,48.71,77243.51,0.0,0.94908,5e-05,4.38691]
[1777443096254,48.71,77243.94,0.0,0.94909,5e-05,4.38617]
[1777443101290,48.72,77244.4,0.0,0.9491,5e-05,4.38531]
[1777443104408,48.72,77240.2,0.0,0.94888,5e-05,4.40023]
[1777443110353,48.72,77242.7,0.0,0.94902,5e-05,4.39074]
[1777443115388,48.72,77242.39,0.0,0.949,5e-05,4.39241]
[1777443120424,48.72,77241.16,0.0,0.94892,5e-05,4.3972]
[1777443124552,48.72,77235.22,0.0,0.94861,5e-05,4.4182]
[1777443129487,48.72,77232.81,0.0,0.94848,5e-05,4.42691]
[1777443132508,48.72,77229.36,0.0,0.9483,5e-05,4.43904]
[1777443137547,48.72,77231.03,0.0,0.94839,5e-05,4.43333]
[1777443142582,48.72,77205.93,0.0,0.94707,5e-05,4.52126]
[1777443143589,48.72,77210.09,0.0,0.9473,5e-05,4.50648]
[1777443145603,48.72,77214.16,0.0,0.94751,5e-05,4.492]
[1777443150638,48.71,77209.63,0.0,0.94731,5e-05,4.5056]
[1777443154763,48.71,77202.72,0.0,0.94703,5e-05,4.52288]
[1777443157689,48.7,77196.27,0.0,0.94671,5e-05,4.5442]
[1777443159705,48.7,77194.81,0.0,0.94664,5e-05,4.54833]
[1777443164832,48.68,77195.66,0.0,0.94673,5e-05,4.54221]
[1777443170784,48.67,77190.03,0.0,0.94647,5e-05,4.55958]
[1777443175821,48.66,77189.62,0.0,0.9465,5e-05,4.55789]
[1777443180854,48.65,77186.28,0.0,0.94635,5e-05,4.56765]
[1777443185905,48.64,77189.59,0.0,0.94657,5e-05,4.55285]
[1777443190927,48.63,77189.56,0.0,0.94661,5e-05,4.55047]
[1777443195959,48.62,77191.61,0.0,0.94675,5e-05,4.54076]
[1777443197973,48.61,77200.03,0.0,0.94721,5e-05,4.5101]
[1777443198980,48.61,77205.19,0.0,0.94749,5e-05,4.49153]
[1777443204016,48.6,77211.65,0.0,0.94788,5e-05,4.46553]
[1777443209050,48.58,77210.12,0.0,0.94786,5e-05,4.46677]
[1777443213078,48.57,77202.8,0.0,0.94758,5e-05,4.48396]
[1777443218118,48.56,77196.37,0.0,0.94726,5e-05,4.50535]
[1777443223148,48.56,77197.44,0.0,0.94732,5e-05,4.50145]
[1777443228183,48.56,77198.02,0.0,0.94735,5e-05,4.4993]
[1777443233219,48.56,77197.77,0.0,0.94734,5e-05,4.50005]
[1777443238254,48.56,77191.69,0.0,0.94702,5e-05,4.52134]
[1777443241277,48.52,77184.93,0.0,0.9468,5e-05,4.53563]
[1777443246313,48.42,77180.7,0.0,0.94691,5e-05,4.52764]
[1777443252354,48.36,77183.55,0.0,0.94728,5e-05,4.50321]
[1777443257388,48.34,77183.51,0.0,0.94735,5e-05,4.49862]
[1777443264438,48.34,77178.22,0.0,0.94707,5e-05,4.51707]
[1777443265537,48.34,77173.09,0.0,0.9468,5e-05,4.53527]
[1777443271487,48.34,77172.29,0.0,0.94681,5e-05,4.53248]
[1777443276523,48.3,77173.08,0.0,0.947,5e-05,4.52011]
[1777443280550,48.29,77192.57,0.0,0.94805,5e-05,4.44954]
[1777443285677,48.29,77196.59,0.0,0.94828,5e-05,4.43448]
[1777443291626,48.28,77197.2,0.0,0.94834,5e-05,4.43012]
[1777443296664,48.26,77196.64,0.0,0.94837,5e-05,4.42835]
[1777443301700,48.25,77196.2,0.0,0.9484,5e-05,4.4262]
[1777443306733,48.23,77193.7,0.0,0.94832,5e-05,4.43133]
[1777443311768,48.22,77195.25,0.0,0.94846,5e-05,4.42222]
[1777443316803,48.2,77191.07,0.0,0.94829,5e-05,4.43335]
[1777443321837,48.19,77189.27,0.0,0.94825,5e-05,4.43604]
[1777443326873,48.18,77192.07,0.0,0.94844,5e-05,4.42332]
[1777443332915,48.17,77194.07,0.0,0.94863,5e-05,4.40928]
[1777443337950,48.16,77194.28,0.0,0.94866,5e-05,4.40679]
[1777443342985,48.16,77194.92,0.0,0.94872,5e-05,4.40314]
[1777443348020,48.15,77195.21,0.0,0.94875,5e-05,4.40073]
[1777443353054,48.14,77197.45,0.0,0.94889,5e-05,4.39157]
[1777443359193,48.14,77198.51,0.0,0.94897,5e-05,4.38632]
[1777443365139,48.13,77194.21,0.0,0.94876,5e-05,4.39982]
[1777443369263,48.13,77188.17,0.0,0.94847,5e-05,4.41987]
[1777443375208,48.12,77189.6,0.0,0.94857,5e-05,4.41289]
[1777443380244,48.11,77188.69,0.0,0.94854,5e-05,4.41492]
[1777443385279,48.12,77185.59,0.0,0.94837,5e-05,4.42647]
[1777443390314,48.12,77180.88,0.0,0.94811,5e-05,4.44362]
[1777443394342,48.12,77175.19,0.0,0.94786,5e-05,4.45887]
[1777443397362,48.12,77169.21,0.0,0.94754,5e-05,4.48025]
[1777443402398,48.12,77166.18,0.0,0.94738,5e-05,4.49125]
[1777443405418,48.12,77161.19,0.0,0.94711,5e-05,4.50908]
[1777443410454,48.12,77164.67,0.0,0.94729,5e-05,4.49677]
[1777443415489,48.12,77166.5,0.0,0.94739,5e-05,4.48996]
[1777443419637,48.12,77172.81,0.0,0.94774,5e-05,4.46723]
[1777443420523,48.12,77172.09,0.0,0.9477,5e-05,4.46984]
[1777443425558,48.12,77170.25,0.0,0.94761,5e-05,4.47547]
[1777443430593,48.11,77168.65,0.0,0.94755,5e-05,4.47941]
[1777443435629,48.1,77164.09,0.0,0.94734,5e-05,4.4938]
[1777443437642,48.1,77169.96,0.0,0.94766,5e-05,4.47223]
[1777443438650,48.1,77174.55,0.0,0.94791,5e-05,4.45566]
[1777443443685,48.09,77172.56,0.0,0.94782,5e-05,4.46127]
[1777443448720,48.08,77168.53,0.0,0.94763,5e-05,4.47414]
[1777443453755,48.08,77166.28,0.0,0.94759,5e-05,4.47551]
[1777443457782,48.07,77159.85,0.0,0.94726,5e-05,4.49727]
[1777443462820,48.07,77160.16,0.0,0.9473,5e-05,4.49465]
[1777443467855,48.06,77157.57,0.0,0.94718,5e-05,4.50226]
[1777443472890,48.05,77161.71,0.0,0.94743,5e-05,4.48587]
[1777443477925,48.05,77163.4,0.0,0.94753,5e-05,4.47903]
[1777443482960,48.04,77163.79,0.0,0.94758,5e-05,4.47607]
[1777443487994,48.04,77162.23,0.0,0.94752,5e-05,4.4801]
[1777443493030,48.03,77159.51,0.0,0.94739,5e-05,4.48824]
[1777443498065,48.03,77163.59,0.0,0.94763,5e-05,4.47212]
[1777443500203,48.02,77184.03,0.0,0.94873,5e-05,4.39897]
[1777443502093,48.02,77184.27,0.0,0.94874,5e-05,4.39833]
[1777443505118,48.02,77193.07,0.0,0.9492,5e-05,4.36709]
[1777443506121,48.02,77194.97,0.0,0.9493,5e-05,4.36021]
[1777443511156,48.02,77191.54,0.0,0.9492,5e-05,4.36592]
[1777443512163,48.01,77186.41,0.0,0.94893,5e-05,4.38368]
[1777443517198,48.01,77186.17,0.0,0.94894,5e-05,4.3833]
[1777443522233,48.01,77186.12,0.0,0.94894,5e-05,4.38319]
[1777443527268,48.01,77186.37,0.0,0.94893,5e-05,4.38346]
[1777443532303,48.02,77186.39,0.0,0.94892,5e-05,4.3845]
[1777443537338,48.02,77186.53,0.0,0.94891,5e-05,4.38511]
[1777443542373,48.03,77185.43,0.0,0.94884,5e-05,4.39002]
[1777443547409,48.03,77177.17,0.0,0.94839,5e-05,4.42006]
[1777443552442,48.03,77173.38,0.0,0.9482,5e-05,4.43264]
[1777443557478,48.02,77169.57,0.0,0.94802,5e-05,4.44493]
[1777443560625,48.02,77164.23,0.0,0.94775,5e-05,4.46316]
[1777443562514,48.02,77164.26,0.0,0.94775,5e-05,4.46252]
[1777443567548,48.01,77159.18,0.0,0.9475,5e-05,4.47918]
[1777443572583,48.0,77160.2,0.0,0.94764,5e-05,4.46881]
[1777443577618,48.0,77162.51,0.0,0.94778,5e-05,4.45919]
[1777443583660,47.99,77161.28,0.0,0.94774,5e-05,4.46202]
[1777443586681,47.99,77167.56,0.0,0.94808,5e-05,4.43901]
[1777443591716,47.98,77165.39,0.0,0.94798,5e-05,4.44566]
[1777443596751,47.98,77166.17,0.0,0.94804,5e-05,4.44185]
[1777443601787,47.97,77169.31,0.0,0.94823,5e-05,4.42889]
[1777443606822,47.97,77171.38,0.0,0.94837,5e-05,4.41975]
[1777443607828,47.96,77178.21,0.0,0.94874,5e-05,4.39503]
[1777443612864,47.95,77180.4,0.0,0.9489,5e-05,4.38428]
[1777443617900,47.94,77182.47,0.0,0.94905,5e-05,4.37402]
[1777443622937,47.93,77186.75,0.0,0.94931,5e-05,4.35606]
[1777443627971,47.91,77188.2,0.0,0.94943,5e-05,4.34813]
[1777443634012,47.9,77188.99,0.0,0.94958,5e-05,4.33686]
[1777443639048,47.89,77189.7,0.0,0.94965,5e-05,4.33163]
[1777443642074,47.88,77185.47,0.0,0.94946,5e-05,4.34476]
[1777443648115,47.87,77186.17,0.0,0.94954,5e-05,4.33889]
[1777443654156,47.85,77186.98,0.0,0.94964,5e-05,4.33267]
[1777443659191,47.84,77188.43,0.0,0.94975,5e-05,4.32479]
[1777443661331,47.83,77182.91,0.0,0.94949,5e-05,4.34244]
[1777443667247,47.83,77178.0,0.0,0.94926,5e-05,4.35773]
[1777443671401,47.82,77170.91,0.0,0.9489,5e-05,4.38212]
[1777443677317,47.82,77168.27,0.0,0.94877,5e-05,4.39072]
[1777443682352,47.82,77171.46,0.0,0.94895,5e-05,4.37858]
[1777443687387,47.81,77169.86,0.0,0.94888,5e-05,4.38354]
[1777443692422,47.81,77168.1,0.0,0.94885,5e-05,4.38395]
[1777443697457,47.81,77166.08,0.0,0.94875,5e-05,4.39048]
[1777443703499,47.81,77163.27,0.0,0.94862,5e-05,4.39967]
[1777443708534,47.8,77162.66,0.0,0.94859,5e-05,4.40115]
[1777443714576,47.8,77164.48,0.0,0.9487,5e-05,4.39383]
[1777443719614,47.8,77164.26,0.0,0.9487,5e-05,4.3938]
[1777443724648,47.79,77162.09,0.0,0.9486,5e-05,4.40059]
[1777443729683,47.79,77163.47,0.0,0.94869,5e-05,4.39479]
[1777443734717,47.78,77159.8,0.0,0.94851,5e-05,4.4068]
[1777443739753,47.78,77161.37,0.0,0.94861,5e-05,4.40016]
[1777443744788,47.78,77162.34,0.0,0.94867,5e-05,4.39563]
[1777443749823,47.77,77163.98,0.0,0.94878,5e-05,4.38872]
[1777443754858,47.77,77164.43,0.0,0.94887,5e-05,4.38085]
[1777443759893,47.76,77163.09,0.0,0.94882,5e-05,4.38445]
[1777443765934,47.76,77161.08,0.0,0.94873,5e-05,4.3902]
[1777443770970,47.75,77163.49,0.0,0.94887,5e-05,4.38063]
[1777443775000,47.75,77167.38,0.0,0.94909,5e-05,4.36615]
[1777443780049,47.75,77164.82,0.0,0.94897,5e-05,4.37444]
[1777443785069,47.74,77162.3,0.0,0.94884,5e-05,4.38255]
[1777443789098,47.74,77158.38,0.0,0.94865,5e-05,4.39567]
[1777443794133,47.73,77159.56,0.0,0.94873,5e-05,4.3905]
[1777443797154,47.73,77164.62,0.0,0.949,5e-05,4.37199]
[1777443802319,47.73,77165.07,0.0,0.94904,5e-05,4.36948]
[1777443808233,47.72,77165.9,0.0,0.9491,5e-05,4.3654]
[1777443813266,47.72,77164.84,0.0,0.94911,5e-05,4.36307]
[1777443818301,47.72,77161.33,0.0,0.94894,5e-05,4.37458]
[1777443823336,47.71,77160.09,0.0,0.94889,5e-05,4.37803]
[1777443828371,47.71,77161.83,0.0,0.94899,5e-05,4.37094]
[1777443833406,47.7,77162.18,0.0,0.94903,5e-05,4.36875]
[1777443838441,47.7,77163.11,0.0,0.94909,5e-05,4.36451]
[1777443842601,47.7,77168.48,0.0,0.94938,5e-05,4.34468]
[1777443848514,47.69,77161.63,0.0,0.94904,5e-05,4.36775]
[1777443850526,47.69,77167.42,0.0,0.94935,5e-05,4.34697]
[1777443855561,47.69,77168.08,0.0,0.94939,5e-05,4.34389]
[1777443860596,47.68,77169.53,0.0,0.94948,5e-05,4.33806]
[1777443865641,47.68,77160.61,0.0,0.94902,5e-05,4.36896]
[1777443867651,47.68,77147.39,0.0,0.94833,5e-05,4.41553]
[1777443868657,47.68,77128.5,0.0,0.94732,5e-05,4.48245]
[1777443869663,47.68,77134.66,0.0,0.94766,5e-05,4.46001]
[1777443874698,47.67,77130.56,0.0,0.94752,5e-05,4.46786]
[1777443879733,47.66,77130.15,0.0,0.94752,5e-05,4.46781]
[1777443884769,47.66,77128.88,0.0,0.94747,5e-05,4.47094]
[1777443889803,47.65,77128.67,0.0,0.94748,5e-05,4.47032]
[1777443892977,47.65,77119.15,0.0,0.94698,5e-05,4.50371]
[1777443898866,47.64,77117.37,0.0,0.94691,5e-05,4.50821]
[1777443903901,47.64,77115.29,0.0,0.94681,5e-05,4.51449]
[1777443908936,47.64,77115.35,0.0,0.94681,5e-05,4.51456]
[1777443913971,47.64,77111.85,0.0,0.94662,5e-05,4.52749]
[1777443919007,47.64,77109.52,0.0,0.94649,5e-05,4.53614]
[1777443924041,47.64,77106.52,0.0,0.94632,5e-05,4.54716]
[1777443929075,47.64,77103.31,0.0,0.94614,6e-05,4.55893]
[1777443934111,47.64,77103.44,0.0,0.9462,6e-05,4.55331]
[1777443939148,47.64,77102.56,0.0,0.94615,6e-05,4.55669]
[1777443944181,47.64,77100.24,0.0,0.94602,6e-05,4.5653]
[1777443949217,47.64,77100.9,0.0,0.94606,6e-05,4.56304]
[1777443954252,47.64,77099.73,0.0,0.94599,6e-05,4.56748]
[1777443959291,47.64,77099.75,0.0,0.94599,6e-05,4.56761]
[1777443964324,47.64,77096.05,0.0,0.94578,6e-05,4.58122]
[1777443969361,47.64,77090.31,0.0,0.94546,6e-05,4.60219]
[1777443971372,47.64,77087.33,0.0,0.9453,6e-05,4.61304]
[1777443976407,47.64,77086.35,0.0,0.94524,6e-05,4.61643]
[1777443981441,47.64,77086.53,0.0,0.94526,6e-05,4.61545]
[1777443986476,47.64,77086.41,0.0,0.94526,6e-05,4.61548]
[1777443991511,47.64,77084.26,0.0,0.9452,6e-05,4.61764]
[1777443995538,47.64,77078.92,0.0,0.94491,6e-05,4.63678]
[1777443996546,47.64,77075.27,0.0,0.94471,6e-05,4.65006]
[1777444001582,47.63,77077.96,0.0,0.94487,6e-05,4.63929]
[1777444006616,47.63,77079.66,0.0,0.94498,6e-05,4.63219]
[1777444011651,47.63,77082.91,0.0,0.94517,6e-05,4.61951]
[1777444016686,47.62,77081.13,0.0,0.94509,6e-05,4.62511]
[1777444021724,47.62,77080.36,0.0,0.94504,6e-05,4.62813]
[1777444027764,47.62,77086.3,0.0,0.94539,6e-05,4.60527]
[1777444032797,47.62,77091.62,0.0,0.9457,6e-05,4.58513]
[1777444037833,47.61,77095.03,0.0,0.94589,6e-05,4.57217]
[1777444042868,47.61,77093.86,0.0,0.94583,6e-05,4.57592]
[1777444047903,47.61,77095.97,0.0,0.94596,6e-05,4.56773]
[1777444052939,47.6,77099.27,0.0,0.94623,6e-05,4.54856]
[1777444057973,47.59,77095.95,0.0,0.94607,6e-05,4.55881]
[1777444063010,47.59,77096.86,0.0,0.94612,6e-05,4.55524]
[1777444068044,47.59,77094.82,0.0,0.94603,6e-05,4.56111]
[1777444070058,47.59,77089.57,0.0,0.94575,6e-05,4.58002]
[1777444075095,47.58,77088.02,0.0,0.94567,6e-05,4.58503]
[1777444080128,47.58,77083.52,0.0,0.94543,6e-05,4.60075]
[1777444085164,47.58,77081.78,0.0,0.94535,6e-05,4.60629]
[1777444091207,47.58,77081.21,0.0,0.94531,6e-05,4.60868]
[1777444096240,47.57,77076.17,0.0,0.94504,6e-05,4.6263]
[1777444101276,47.57,77077.62,0.0,0.94513,6e-05,4.62051]
[1777444103290,47.57,77070.38,0.0,0.94472,6e-05,4.64718]
[1777444108326,47.58,77075.3,0.0,0.94498,6e-05,4.63022]
[1777444112353,47.58,77081.28,0.0,0.94538,6e-05,4.60271]
[1777444117388,47.57,77084.98,0.0,0.94559,6e-05,4.58858]
[1777444121419,47.57,77080.56,0.0,0.94535,6e-05,4.60423]
[1777444126450,47.57,77075.99,0.0,0.94511,6e-05,4.62017]
[1777444131486,47.56,77077.26,0.0,0.94522,6e-05,4.61309]
[1777444136521,47.56,77075.35,0.0,0.94512,6e-05,4.61924]
[1777444141556,47.55,77075.91,0.0,0.94517,6e-05,4.61629]
[1777444146592,47.53,77080.37,0.0,0.94551,6e-05,4.59359]
[1777444147598,47.52,77086.63,0.0,0.94587,6e-05,4.57016]
[1777444148605,47.52,77086.97,0.0,0.9459,6e-05,4.56843]
[1777444153640,47.51,77086.68,0.0,0.94592,6e-05,4.56708]
[1777444158675,47.5,77086.78,0.0,0.94596,6e-05,4.56434]
[1777444163712,47.49,77085.71,0.0,0.94593,6e-05,4.5659]
[1777444166733,47.49,77080.08,0.0,0.94564,6e-05,4.58507]
[1777444168747,47.48,77077.74,0.0,0.94553,6e-05,4.59262]
[1777444173782,47.47,77076.37,0.0,0.94554,6e-05,4.58974]
[1777444178821,47.46,77076.96,0.0,0.94562,6e-05,4.58449]
[1777444183853,47.45,77077.87,0.0,0.94571,6e-05,4.57864]
[1777444188887,47.44,77078.24,0.0,0.94577,6e-05,4.57482]
[1777444193922,47.43,77077.91,0.0,0.94579,6e-05,4.57359]
[1777444198957,47.42,77078.71,0.0,0.94587,6e-05,4.56827]
[1777444203995,47.41,77079.11,0.0,0.94593,6e-05,4.56447]
[1777444207013,47.4,77084.13,0.0,0.94623,6e-05,4.54477]
[1777444212048,47.4,77085.52,0.0,0.94633,6e-05,4.53757]
[1777444217083,47.39,77091.77,0.0,0.94671,6e-05,4.51281]
[1777444222118,47.38,77090.74,0.0,0.94668,6e-05,4.51456]
[1777444227154,47.37,77092.39,0.0,0.9468,5e-05,4.50658]
[1777444232188,47.36,77092.58,0.0,0.9469,5e-05,4.49871]
[1777444237223,47.35,77093.96,0.0,0.947,5e-05,4.49179]
[1777444242258,47.35,77093.81,0.0,0.94702,5e-05,4.49044]
[1777444249306,47.34,77094.26,0.0,0.94709,5e-05,4.48617]
[1777444254342,47.33,77094.64,0.0,0.94713,5e-05,4.48292]
[1777444260384,47.32,77095.71,0.0,0.94723,5e-05,4.47682]
[1777444265436,47.31,77096.18,0.0,0.94728,5e-05,4.4733]
[1777444271462,47.3,77096.32,0.0,0.94732,5e-05,4.47062]
[1777444276496,47.3,77096.4,0.0,0.94735,5e-05,4.46854]
[1777444281531,47.29,77096.55,0.0,0.94738,5e-05,4.46623]
[1777444286566,47.28,77095.26,0.0,0.94734,5e-05,4.46913]
[1777444292608,47.27,77094.16,0.0,0.94737,5e-05,4.46571]
[1777444297642,47.27,77095.29,0.0,0.94746,5e-05,4.45987]
[1777444302677,47.26,77095.44,0.0,0.94749,5e-05,4.4576]
[1777444307715,47.25,77096.45,0.0,0.94757,5e-05,4.45224]
[1777444312748,47.24,77097.71,0.0,0.94766,5e-05,4.44607]
[1777444317783,47.24,77097.58,0.0,0.94767,5e-05,4.44533]
[1777444318790,47.24,77103.02,0.0,0.94797,5e-05,4.42576]
[1777444319797,47.24,77104.37,0.0,0.94804,5e-05,4.421]
[1777444323826,47.24,77098.58,0.0,0.94772,5e-05,4.44234]
[1777444328861,47.24,77099.74,0.0,0.94778,5e-05,4.43855]
[1777444333897,47.24,77099.71,0.0,0.94777,5e-05,4.43869]
[1777444338934,47.24,77098.04,0.0,0.94771,5e-05,4.44316]
[1777444343967,47.23,77095.37,0.0,0.94758,5e-05,4.45123]
[1777444349005,47.22,77093.34,0.0,0.9475,5e-05,4.45673]
[1777444354037,47.22,77091.51,0.0,0.94748,5e-05,4.45659]
[1777444360079,47.21,77090.58,0.0,0.94746,5e-05,4.45814]
[1777444365118,47.2,77090.21,0.0,0.94746,5e-05,4.45799]
[1777444370149,47.2,77088.91,0.0,0.94741,5e-05,4.46124]
[1777444375185,47.2,77087.67,0.0,0.94734,5e-05,4.46586]
[1777444376360,47.2,77079.91,0.0,0.94691,6e-05,4.49419]
[1777444377199,47.2,77079.91,0.0,0.94691,6e-05,4.49425]
[1777444378206,47.2,77072.57,0.0,0.9465,6e-05,4.52106]
[1777444383241,47.2,77072.38,0.0,0.94649,6e-05,4.52183]
[1777444384248,47.2,77064.38,0.0,0.94605,6e-05,4.55113]
[1777444389283,47.2,77064.79,0.0,0.94607,6e-05,4.54943]
[1777444394318,47.2,77060.46,0.0,0.94583,6e-05,4.56525]
[1777444399353,47.2,77055.79,0.0,0.94557,6e-05,4.58231]
[1777444404390,47.2,77051.63,0.0,0.94534,6e-05,4.59748]
[1777444406570,47.2,77044.36,0.0,0.94493,6e-05,4.62426]
[1777444412449,47.19,77043.19,0.0,0.94493,6e-05,4.6228]
[1777444417484,47.19,77041.49,0.0,0.94484,6e-05,4.62874]
[1777444422519,47.19,77038.62,0.0,0.94468,6e-05,4.63902]
[1777444425541,47.19,77033.04,0.0,0.94436,6e-05,4.65953]
[1777444430575,47.19,77024.25,0.0,0.94386,6e-05,4.69213]
[1777444431582,47.19,77016.93,0.0,0.94344,6e-05,4.71937]
[1777444436617,47.19,77015.61,0.0,0.94336,6e-05,4.72458]
[1777444441652,47.19,77012.99,0.0,0.9432,6e-05,4.73465]
[1777444445685,47.19,77001.53,0.0,0.94254,6e-05,4.77781]
[1777444450720,47.19,77003.47,0.0,0.94264,6e-05,4.77109]
[1777444451727,47.19,77010.49,0.0,0.94305,6e-05,4.74433]
[1777444456920,47.19,77015.28,0.0,0.94335,6e-05,4.72502]
[1777444462805,47.18,77017.2,0.0,0.94349,6e-05,4.71629]
[1777444467840,47.17,77016.34,0.0,0.94346,6e-05,4.71829]
[1777444471868,47.17,77021.38,0.0,0.94382,6e-05,4.69302]
[1777444474889,47.17,77020.7,0.0,0.94379,6e-05,4.69493]
[1777444479924,47.16,77015.18,0.0,0.94349,6e-05,4.71456]
[1777444484959,47.16,77017.33,0.0,0.94363,6e-05,4.7054]
[1777444489994,47.15,77015.36,0.0,0.94353,6e-05,4.7117]
[1777444495037,47.15,77015.26,0.0,0.94355,6e-05,4.71085]
[1777444500070,47.15,77016.62,0.0,0.94361,6e-05,4.70663]
[1777444502082,47.15,77023.45,0.0,0.944,6e-05,4.68143]
[1777444504094,47.16,77023.93,0.0,0.94402,6e-05,4.68013]
[1777444506109,47.16,77017.74,0.0,0.94365,6e-05,4.7038]
[1777444511144,47.16,77018.71,0.0,0.9437,6e-05,4.70117]
[1777444516179,47.17,77018.56,0.0,0.94367,6e-05,4.70281]
[1777444521214,47.17,77016.95,0.0,0.94356,6e-05,4.7097]
[1777444526249,47.17,77015.78,0.0,0.94348,6e-05,4.71491]
[1777444529271,47.18,77004.94,0.0,0.94285,6e-05,4.75611]
[1777444530277,47.18,76998.68,0.0,0.94248,6e-05,4.77984]
[1777444535312,47.18,77000.77,0.0,0.94265,6e-05,4.76682]
[1777444540348,47.18,76998.09,0.0,0.94249,6e-05,4.77725]
[1777444545383,47.18,76999.16,0.0,0.94255,6e-05,4.77348]
[1777444550418,47.18,76999.09,0.0,0.94254,6e-05,4.77403]
[1777444555453,47.18,76997.58,0.0,0.94245,6e-05,4.78002]
[1777444560488,47.18,76995.81,0.0,0.94234,6e-05,4.78701]
[1777444565523,47.18,76994.13,0.0,0.94224,6e-05,4.79368]
[1777444570558,47.19,76991.68,0.0,0.94209,6e-05,4.8033]
[1777444575593,47.19,76990.34,0.0,0.942,6e-05,4.80875]
[1777444580628,47.19,76988.81,0.0,0.94191,6e-05,4.81493]
[1777444585663,47.19,76987.09,0.0,0.9418,6e-05,4.82181]
[1777444588684,47.19,76992.48,0.0,0.94211,6e-05,4.80159]
[1777444591705,47.19,76998.6,0.0,0.94253,6e-05,4.77335]
[1777444596739,47.19,77001.57,0.0,0.94272,6e-05,4.76117]
[1777444601775,47.18,77002.79,0.0,0.94281,6e-05,4.7552]
[1777444606810,47.18,77001.96,0.0,0.94278,6e-05,4.757]
[1777444611845,47.17,77001.36,0.0,0.94277,6e-05,4.75796]
[1777444616880,47.17,77000.31,0.0,0.94272,6e-05,4.76064]
[1777444621916,47.16,77002.41,0.0,0.94287,6e-05,4.75149]
[1777444626951,47.16,77004.67,0.0,0.94302,6e-05,4.74186]
[1777444631986,47.15,77005.51,0.0,0.94308,6e-05,4.73767]
[1777444637020,47.15,77005.12,0.0,0.94307,6e-05,4.73815]
[1777444642057,47.15,77003.9,0.0,0.94302,6e-05,4.74176]
[1777444647091,47.14,77002.42,0.0,0.94294,6e-05,4.74635]
[1777444652126,47.14,77002.07,0.0,0.943,6e-05,4.74128]
[1777444657160,47.13,77002.43,0.0,0.94303,6e-05,4.73895]
[1777444662196,47.13,77002.15,0.0,0.94303,6e-05,4.73904]
[1777444667231,47.13,77002.22,0.0,0.94305,6e-05,4.73781]
[1777444672266,47.12,77001.98,0.0,0.94305,6e-05,4.73776]
[1777444677302,47.12,77004.55,0.0,0.94322,6e-05,4.72713]
[1777444682340,47.11,77007.77,0.0,0.94342,6e-05,4.71416]
[1777444688539,47.11,77007.18,0.0,0.9434,6e-05,4.71536]
[1777444694435,47.11,77006.18,0.0,0.94335,6e-05,4.71824]
[1777444700478,47.1,77004.43,0.0,0.94327,6e-05,4.72392]
[1777444706519,47.1,77003.77,0.0,0.94324,6e-05,4.72547]
[1777444711554,47.1,77005.12,0.0,0.94339,6e-05,4.71426]
[1777444716590,47.09,77005.98,0.0,0.94345,6e-05,4.71035]
[1777444721624,47.09,77005.91,0.0,0.94346,6e-05,4.70997]
[1777444726660,47.09,77008.29,0.0,0.9436,6e-05,4.70041]
[1777444731694,47.09,77010.23,0.0,0.94373,6e-05,4.69251]
[1777444736730,47.08,77012.46,0.0,0.94386,6e-05,4.68353]
[1777444741765,47.08,77014.25,0.0,0.94398,6e-05,4.67624]
[1777444746800,47.08,77016.46,0.0,0.94411,6e-05,4.66742]
[1777444751835,47.08,77017.33,0.0,0.94417,6e-05,4.66365]
[1777444756870,47.07,77018.73,0.0,0.94426,6e-05,4.65793]
[1777444758883,47.07,77026.15,0.0,0.94469,6e-05,4.63009]
[1777444761905,47.07,77031.12,0.0,0.94497,6e-05,4.61153]
[1777444765933,47.07,77040.43,0.0,0.9455,6e-05,4.57702]
[1777444766941,47.07,77048.43,0.0,0.94595,6e-05,4.54757]
[1777444767947,47.07,77039.11,0.0,0.94542,6e-05,4.58204]
[1777444768955,47.07,77028.09,0.0,0.9448,6e-05,4.62294]
[1777444773991,47.08,77025.66,0.0,0.94469,6e-05,4.62814]
[1777444779169,47.09,77022.98,0.0,0.94451,6e-05,4.64]
[1777444785069,47.1,77022.81,0.0,0.94447,6e-05,4.64275]
[1777444790104,47.1,77027.06,0.0,0.94469,6e-05,4.62822]
[1777444795139,47.1,77028.63,0.0,0.94479,6e-05,4.62205]
[1777444797154,47.1,77012.28,0.0,0.94385,6e-05,4.68297]
[1777444798160,47.1,76997.99,0.0,0.94302,6e-05,4.73661]
[1777444799310,47.1,76996.86,0.0,0.94296,6e-05,4.74064]
[1777444803195,47.1,77003.55,0.0,0.94334,6e-05,4.71571]
[1777444808233,47.1,77001.31,0.0,0.94319,6e-05,4.72525]
[1777444813267,47.11,76999.62,0.0,0.94308,6e-05,4.7327]
[1777444817293,47.11,77007.1,0.0,0.9435,6e-05,4.70534]
[1777444818300,47.11,77014.92,0.0,0.94395,6e-05,4.67624]
[1777444819450,47.11,77026.06,0.0,0.94459,6e-05,4.6349]
[1777444821323,47.12,77029.75,0.0,0.94479,6e-05,4.62182]
[1777444826356,47.12,77026.28,0.0,0.94459,6e-05,4.63523]
[1777444832404,47.12,77026.63,0.0,0.94465,6e-05,4.62934]
[1777444837442,47.13,77027.94,0.0,0.94471,6e-05,4.62535]
[1777444842477,47.13,77028.66,0.0,0.94474,6e-05,4.62394]
[1777444847513,47.14,77029.42,0.0,0.94475,6e-05,4.62279]
[1777444852547,47.14,77032.22,0.0,0.94491,6e-05,4.61239]
[1777444854562,47.14,77039.11,0.0,0.94531,6e-05,4.58667]
[1777444859731,47.14,77037.43,0.0,0.94522,6e-05,4.59271]
[1777444865638,47.14,77039.56,0.0,0.94534,6e-05,4.58465]
[1777444870675,47.14,77037.57,0.0,0.94523,6e-05,4.59196]
[1777444875709,47.13,77036.64,0.0,0.94518,6e-05,4.5953]
[1777444880745,47.13,77036.54,0.0,0.94517,6e-05,4.59558]
[1777444885780,47.13,77035.15,0.0,0.94509,6e-05,4.60063]
[1777444890819,47.13,77034.79,0.0,0.94508,6e-05,4.60184]
[1777444895852,47.13,77034.85,0.0,0.94514,6e-05,4.59618]
[1777444900887,47.13,77033.98,0.0,0.94509,6e-05,4.59931]
[1777444905921,47.13,77033.06,0.0,0.94504,6e-05,4.60262]
[1777444910957,47.13,77031.17,0.0,0.94493,6e-05,4.60953]
[1777444912971,47.13,77025.59,0.0,0.94462,6e-05,4.63015]
[1777444918006,47.13,77028.07,0.0,0.94476,6e-05,4.62056]
[1777444923045,47.13,77031.05,0.0,0.94494,6e-05,4.6092]
[1777444928080,47.13,77030.75,0.0,0.94492,6e-05,4.61009]
[1777444933115,47.13,77033.1,0.0,0.94506,6e-05,4.60117]
[1777444938150,47.13,77034.77,0.0,0.94516,6e-05,4.59482]
[1777444940294,47.14,77038.82,0.0,0.94532,6e-05,4.58415]
[1777444946206,47.15,77042.03,0.0,0.9455,6e-05,4.57276]
[1777444951241,47.15,77042.56,0.0,0.94558,6e-05,4.56557]
[1777444956276,47.15,77041.18,0.0,0.9455,6e-05,4.5708]
[1777444961310,47.15,77041.9,0.0,0.94554,6e-05,4.56829]
[1777444966347,47.15,77043.46,0.0,0.94563,6e-05,4.56283]
[1777444971382,47.15,77043.09,0.0,0.9456,6e-05,4.56449]
[1777444976418,47.15,77043.37,0.0,0.94561,6e-05,4.56377]
[1777444980573,47.15,77051.79,0.0,0.94608,6e-05,4.53299]
[1777444981452,47.15,77051.35,0.0,0.94606,6e-05,4.53471]
[1777444986487,47.15,77048.66,0.0,0.9459,6e-05,4.54512]
[1777444988502,47.16,77042.49,0.0,0.94555,6e-05,4.56807]
[1777444993538,47.16,77041.92,0.0,0.9455,6e-05,4.57139]
[1777444998570,47.16,77041.07,0.0,0.94544,6e-05,4.5749]
[1777445004613,47.17,77041.11,0.0,0.94542,6e-05,4.5765]
[1777445009648,47.17,77045.18,0.0,0.94564,6e-05,4.5619]
[1777445014683,47.17,77044.05,0.0,0.94563,6e-05,4.56129]
[1777445019719,47.18,77044.19,0.0,0.94563,6e-05,4.56143]
[1777445024753,47.18,77043.69,0.0,0.94559,6e-05,4.56381]
[1777445029788,47.18,77043.13,0.0,0.94555,6e-05,4.56643]
[1777445034823,47.18,77045.58,0.0,0.94568,6e-05,4.55797]
[1777445039857,47.18,77047.95,0.0,0.9458,6e-05,4.5498]
[1777445044893,47.19,77049.45,0.0,0.94588,6e-05,4.54487]
[1777445049929,47.19,77053.97,0.0,0.94612,6e-05,4.52892]
[1777445054963,47.19,77055.14,0.0,0.94618,6e-05,4.52528]
[1777445060000,47.19,77052.25,0.0,0.94601,6e-05,4.53649]
[1777445065035,47.2,77046.51,0.0,0.94568,6e-05,4.55807]
[1777445070070,47.2,77044.89,0.0,0.94558,6e-05,4.56444]
[1777445071207,47.2,77036.79,0.0,0.94518,6e-05,4.5891]
[1777445076112,47.27,77035.29,0.0,0.94482,6e-05,4.61269]
[1777445081277,47.31,77033.08,0.0,0.94456,6e-05,4.63005]
[1777445088197,47.32,77034.19,0.0,0.94458,6e-05,4.62861]
[1777445093239,47.33,77034.25,0.0,0.94455,6e-05,4.63026]
[1777445094244,47.33,77001.19,0.0,0.94263,6e-05,4.75446]
[1777445095255,47.33,76971.72,0.0,0.94087,6e-05,4.86671]
[1777445100287,47.34,76970.04,0.0,0.94075,6e-05,4.87444]
[1777445102300,47.34,76975.7,0.0,0.94109,6e-05,4.85282]
[1777445103307,47.34,76982.86,0.0,0.94152,6e-05,4.82561]
[1777445108343,47.34,76984.48,0.0,0.94161,6e-05,4.81988]
[1777445113377,47.34,76981.85,0.0,0.94144,6e-05,4.83032]
[1777445118411,47.34,76985.22,0.0,0.94164,6e-05,4.81804]
[1777445123447,47.35,76983.27,0.0,0.94151,6e-05,4.82594]
[1777445128482,47.35,76985.27,0.0,0.94162,6e-05,4.81886]
[1777445133524,47.35,76985.08,0.0,0.94166,6e-05,4.81464]
[1777445138561,47.35,76985.48,0.0,0.94168,6e-05,4.81368]
[1777445143596,47.35,76984.19,0.0,0.94159,6e-05,4.81912]
[1777445148631,47.36,76984.09,0.0,0.94155,6e-05,4.82184]
[1777445153666,47.37,76983.98,0.0,0.94152,6e-05,4.82369]
[1777445158702,47.37,76991.04,0.0,0.94193,6e-05,4.7974]
[1777445163737,47.37,76995.55,0.0,0.94219,6e-05,4.78104]
[1777445168773,47.38,76997.65,0.0,0.9423,6e-05,4.77383]
[1777445173807,47.38,76998.23,0.0,0.94231,6e-05,4.77345]
[1777445178841,47.39,76997.61,0.0,0.94225,6e-05,4.7776]
[1777445183878,47.4,76998.79,0.0,0.94229,6e-05,4.77464]
[1777445188911,47.4,76998.41,0.0,0.94226,6e-05,4.77677]
[1777445193946,47.4,76998.85,0.0,0.94234,6e-05,4.76996]
[1777445198982,47.4,76999.02,0.0,0.94235,6e-05,4.76919]
[1777445204016,47.4,76997.18,0.0,0.94227,6e-05,4.77472]
[1777445209052,47.4,76997.99,0.0,0.94229,6e-05,4.77334]
[1777445214087,47.41,76997.92,0.0,0.94225,6e-05,4.77603]
[1777445219122,47.42,76999.52,0.0,0.9423,6e-05,4.7724]
[1777445224157,47.43,77003.18,0.0,0.9425,6e-05,4.75957]
[1777445229191,47.42,77003.75,0.0,0.94255,6e-05,4.75681]
[1777445234227,47.42,77002.98,0.0,0.94252,6e-05,4.75867]
[1777445239262,47.42,77002.57,0.0,0.9425,6e-05,4.75951]
[1777445244296,47.41,77002.08,0.0,0.9425,6e-05,4.75993]
[1777445250341,47.41,77002.38,0.0,0.94252,6e-05,4.75859]
[1777445255376,47.41,77002.93,0.0,0.9426,6e-05,4.75158]
[1777445259406,47.41,77009.17,0.0,0.94297,6e-05,4.72782]
[1777445263434,47.41,77014.81,0.0,0.94331,6e-05,4.70585]
[1777445268468,47.4,77017.44,0.0,0.94348,6e-05,4.69538]
[1777445273503,47.41,77018.8,0.0,0.94354,6e-05,4.69113]
[1777445278538,47.41,77021.76,0.0,0.9437,6e-05,4.68091]
[1777445283573,47.42,77023.7,0.0,0.94378,6e-05,4.67581]
[1777445289615,47.43,77024.72,0.0,0.94379,6e-05,4.67555]
[1777445292769,47.44,77033.5,0.0,0.94427,6e-05,4.64432]
[1777445298678,47.44,77029.08,0.0,0.94401,6e-05,4.66105]
[1777445302840,47.44,77024.85,0.0,0.94377,6e-05,4.67688]
[1777445308748,47.45,77022.75,0.0,0.94363,6e-05,4.68594]
[1777445316805,47.46,77023.02,0.0,0.94363,6e-05,4.68394]
[1777445321839,47.48,77023.34,0.0,0.94361,6e-05,4.68544]
[1777445326873,47.49,77025.31,0.0,0.94368,6e-05,4.68077]
[1777445331909,47.5,77023.46,0.0,0.94354,6e-05,4.69032]
[1777445335937,47.51,77017.43,0.0,0.94315,6e-05,4.71486]
[1777445340973,47.52,77014.04,0.0,0.94292,6e-05,4.72997]
[1777445346008,47.53,77011.27,0.0,0.94272,6e-05,4.7427]
[1777445351044,47.53,77008.79,0.0,0.94254,6e-05,4.7543]
[1777445356078,47.55,77006.94,0.0,0.94239,6e-05,4.76395]
[1777445362121,47.56,77005.63,0.0,0.94227,6e-05,4.77151]
[1777445367155,47.57,77004.59,0.0,0.94218,6e-05,4.7776]
[1777445372192,47.57,77003.73,0.0,0.94215,6e-05,4.77755]
[1777445373330,47.58,77009.64,0.0,0.9425,6e-05,4.75578]
[1777445375212,47.58,77011.0,0.0,0.94256,6e-05,4.75162]
[1777445380247,47.59,77009.77,0.0,0.94245,6e-05,4.75869]
[1777445382260,47.59,77004.19,0.0,0.94211,6e-05,4.78059]
[1777445387296,47.6,76999.51,0.0,0.9418,6e-05,4.80037]
[1777445392331,47.61,76994.98,0.0,0.9415,6e-05,4.81948]
[1777445397365,47.62,76992.71,0.0,0.94134,6e-05,4.82985]
[1777445402401,47.62,76991.3,0.0,0.94123,6e-05,4.83691]
[1777445406429,47.63,76983.04,0.0,0.94071,6e-05,4.86954]
[1777445411466,47.64,76987.4,0.0,0.94095,6e-05,4.85444]
[1777445416501,47.64,76990.99,0.0,0.94114,6e-05,4.8424]
[1777445421536,47.65,76994.32,0.0,0.94131,6e-05,4.83141]
[1777445425565,47.65,76988.94,0.0,0.94097,6e-05,4.85304]
[1777445431607,47.66,76988.51,0.0,0.94098,6e-05,4.85096]
[1777445436641,47.67,76986.53,0.0,0.94084,6e-05,4.85994]
[1777445441678,47.67,76986.0,0.0,0.94079,6e-05,4.86338]
[1777445447720,47.68,76984.64,0.0,0.94068,6e-05,4.87021]
[1777445452755,47.69,76987.67,0.0,0.94084,6e-05,4.86014]
[1777445457790,47.69,76984.99,0.0,0.94066,6e-05,4.87165]
[1777445462824,47.7,76982.58,0.0,0.94049,6e-05,4.8821]
[1777445467860,47.7,76982.93,0.0,0.94049,6e-05,4.88203]
[1777445472895,47.71,76982.93,0.0,0.94047,6e-05,4.88327]
[1777445477930,47.71,76981.04,0.0,0.94034,6e-05,4.89164]
[1777445482965,47.72,76979.93,0.0,0.94026,6e-05,4.89701]
[1777445488000,47.72,76979.92,0.0,0.94024,6e-05,4.89815]
[1777445493036,47.72,76976.82,0.0,0.9401,6e-05,4.90549]
[1777445498072,47.73,76977.36,0.0,0.94011,6e-05,4.90441]
[1777445503107,47.73,76975.13,0.0,0.93996,6e-05,4.9139]
[1777445506127,47.74,76970.03,0.0,0.93965,6e-05,4.93396]
[1777445508141,47.74,76963.91,0.0,0.93927,6e-05,4.9577]
[1777445510155,47.74,76958.54,0.0,0.93893,6e-05,4.97857]
[1777445515190,47.74,76958.46,0.0,0.93892,6e-05,4.9793]
[1777445520225,47.74,76958.51,0.0,0.93892,6e-05,4.97959]
[1777445525260,47.74,76956.52,0.0,0.93879,6e-05,4.98767]
[1777445530295,47.74,76953.59,0.0,0.9386,6e-05,4.99931]
[1777445532309,47.74,76948.69,0.0,0.9383,6e-05,5.01827]
[1777445537344,47.74,76943.88,0.0,0.938,6e-05,5.03686]
[1777445542380,47.74,76938.21,0.0,0.93765,6e-05,5.05869]
[1777445547414,47.74,76930.38,0.0,0.93717,6e-05,5.08879]
[1777445552449,47.74,76930.64,0.0,0.93725,6e-05,5.08171]
[1777445557483,47.74,76932.76,0.0,0.93739,6e-05,5.07301]
[1777445562520,47.74,76932.4,0.0,0.93738,6e-05,5.07403]
[1777445567554,47.74,76932.59,0.0,0.93739,6e-05,5.07291]
[1777445572589,47.73,76933.58,0.0,0.93746,6e-05,5.06869]
[1777445577625,47.73,76932.77,0.0,0.93742,6e-05,5.07144]
[1777445581653,47.73,76939.86,0.0,0.93786,6e-05,5.0437]
[1777445586688,47.73,76937.6,0.0,0.93772,6e-05,5.05244]
[1777445591723,47.73,76933.79,0.0,0.93749,6e-05,5.06702]
[1777445597765,47.73,76931.58,0.0,0.93736,6e-05,5.07529]
[1777445602800,47.73,76930.65,0.0,0.9373,6e-05,5.0786]
[1777445607835,47.73,76926.16,0.0,0.93703,6e-05,5.09572]
[1777445610857,47.73,76919.25,0.0,0.93659,6e-05,5.12244]
[1777445615081,47.72,76909.93,0.0,0.93607,6e-05,5.15301]
[1777445615893,47.72,76909.93,0.0,0.93607,6e-05,5.15287]
[1777445616908,47.72,76903.9,0.0,0.93569,6e-05,5.17641]
[1777445621944,47.72,76906.63,0.0,0.93588,6e-05,5.16483]
[1777445626977,47.72,76906.32,0.0,0.93587,6e-05,5.16526]
[1777445632013,47.71,76906.09,0.0,0.93587,6e-05,5.16537]
[1777445637047,47.71,76905.96,0.0,0.93587,6e-05,5.16508]
[1777445642083,47.71,76907.63,0.0,0.93599,6e-05,5.15774]
[1777445645310,47.7,76912.73,0.0,0.93632,6e-05,5.13731]
[1777445650140,47.7,76915.77,0.0,0.93653,6e-05,5.1249]
[1777445655380,47.7,76917.23,0.0,0.93665,6e-05,5.11741]
[1777445662231,47.69,76915.15,0.0,0.93652,6e-05,5.12519]
[1777445667258,47.69,76915.58,0.0,0.93655,6e-05,5.1233]
[1777445673301,47.69,76913.95,0.0,0.93651,6e-05,5.1239]
[1777445679343,47.69,76913.12,0.0,0.93646,6e-05,5.12702]
[1777445685591,47.69,76917.61,0.0,0.93675,6e-05,5.10931]
[1777445687399,47.69,76925.36,0.0,0.93724,6e-05,5.07903]
[1777445688407,47.69,76930.69,0.0,0.93757,6e-05,5.05837]
[1777445693441,47.69,76927.84,0.0,0.93739,6e-05,5.06971]
[1777445698477,47.69,76928.04,0.0,0.9374,6e-05,5.06911]
[1777445702505,47.69,76933.63,0.0,0.93774,6e-05,5.04759]
[1777445707540,47.7,76934.62,0.0,0.9378,6e-05,5.04408]
[1777445712574,47.7,76935.3,0.0,0.93784,6e-05,5.04177]
[1777445717610,47.7,76935.95,0.0,0.93787,6e-05,5.03956]
[1777445722645,47.7,76936.51,0.0,0.9379,6e-05,5.0377]
[1777445727680,47.7,76938.02,0.0,0.93799,6e-05,5.03215]
[1777445732715,47.7,76939.44,0.0,0.93814,6e-05,5.02137]
[1777445737750,47.7,76936.92,0.0,0.93798,6e-05,5.03135]
[1777445742785,47.7,76931.52,0.0,0.93764,6e-05,5.05241]
[1777445746016,47.7,76926.2,0.0,0.93731,6e-05,5.07306]
[1777445751848,47.7,76924.12,0.0,0.93718,6e-05,5.08107]
[1777445756883,47.7,76930.01,0.0,0.93755,6e-05,5.05811]
[1777445761918,47.7,76930.44,0.0,0.93757,6e-05,5.05652]
[1777445766953,47.7,76934.92,0.0,0.93785,6e-05,5.03936]
[1777445771988,47.7,76937.15,0.0,0.93798,6e-05,5.03094]
[1777445777023,47.71,76937.35,0.0,0.93799,6e-05,5.0304]
[1777445782056,47.71,76935.23,0.0,0.93786,6e-05,5.03882]
[1777445787094,47.71,76934.16,0.0,0.93779,6e-05,5.04311]
[1777445788101,47.71,76927.73,0.0,0.93739,6e-05,5.06808]
[1777445793137,47.71,76928.32,0.0,0.93749,6e-05,5.06012]
[1777445798170,47.71,76930.52,0.0,0.93762,6e-05,5.05163]
[1777445803208,47.71,76935.26,0.0,0.93792,6e-05,5.03339]
[1777445808241,47.71,76936.86,0.0,0.93801,6e-05,5.02739]
[1777445814283,47.71,76936.2,0.0,0.93797,6e-05,5.03019]
[1777445819318,47.71,76932.73,0.0,0.93775,6e-05,5.04383]
[1777445824357,47.71,76934.08,0.0,0.93783,6e-05,5.03869]
[1777445829390,47.71,76936.8,0.0,0.938,6e-05,5.02826]
[1777445834425,47.71,76938.02,0.0,0.93807,6e-05,5.02374]
[1777445839463,47.71,76939.78,0.0,0.93818,6e-05,5.01715]
[1777445845505,47.71,76943.45,0.0,0.9384,6e-05,5.00326]
[1777445850541,47.72,76947.85,0.0,0.93867,6e-05,4.98657]
[1777445855575,47.72,76949.55,0.0,0.93883,6e-05,4.97479]
[1777445860610,47.72,76951.03,0.0,0.93891,6e-05,4.96947]
[1777445865645,47.72,76952.2,0.0,0.93898,6e-05,4.96526]
[1777445870680,47.72,76952.37,0.0,0.93899,6e-05,4.96485]
[1777445871687,47.72,76943.9,0.0,0.93847,6e-05,4.99749]
[1777445872693,47.72,76936.94,0.0,0.93803,6e-05,5.02437]
[1777445873701,47.72,76930.65,0.0,0.93764,6e-05,5.04869]
[1777445878736,47.72,76925.48,0.0,0.93733,6e-05,5.0684]
[1777445882764,47.72,76920.2,0.0,0.937,6e-05,5.08863]
[1777445887799,47.71,76920.89,0.0,0.93705,6e-05,5.08547]
[1777445893841,47.71,76916.49,0.0,0.93678,6e-05,5.10214]
[1777445898875,47.71,76905.0,0.0,0.93606,6e-05,5.1466]
[1777445903911,47.71,76900.64,0.0,0.93579,6e-05,5.16284]
[1777445908947,47.7,76905.56,0.0,0.93612,6e-05,5.1427]
[1777445913981,47.7,76907.38,0.0,0.93631,6e-05,5.12933]
[1777445919016,47.7,76905.98,0.0,0.93623,6e-05,5.13424]
[1777445925059,47.7,76905.06,0.0,0.93618,6e-05,5.13713]
[1777445931125,47.69,76900.85,0.0,0.93593,6e-05,5.15286]
[1777445932110,47.69,76910.51,0.0,0.93654,6e-05,5.11486]
[1777445933114,47.69,76932.6,0.0,0.93793,6e-05,5.02882]
[1777445934121,47.69,76938.66,0.0,0.93831,6e-05,5.00544]
[1777445938149,47.69,76949.63,0.0,0.93899,6e-05,4.96309]
[1777445939156,47.69,76959.22,0.0,0.93958,6e-05,4.92604]
[1777445944191,47.69,76960.16,0.0,0.93965,6e-05,4.92146]
[1777445947212,47.68,76950.2,0.0,0.93905,6e-05,4.95901]
[1777445948220,47.69,76944.25,0.0,0.93868,6e-05,4.98207]
[1777445953256,47.69,76941.29,0.0,0.93849,6e-05,4.99406]
[1777445958291,47.69,76944.35,0.0,0.93867,6e-05,4.98282]
[1777445963327,47.69,76946.88,0.0,0.93882,6e-05,4.97368]
[1777445966346,47.69,76953.39,0.0,0.93922,6e-05,4.94838]
[1777445970380,47.69,76976.47,0.0,0.94064,6e-05,4.85921]
[1777445971386,47.69,76992.85,0.0,0.94168,6e-05,4.79157]
[1777445975415,47.69,76986.08,0.0,0.94128,6e-05,4.81709]
[1777445980449,47.69,76989.09,0.0,0.94145,6e-05,4.80629]
[1777445985485,47.7,76988.35,0.0,0.94137,6e-05,4.81114]
[1777445990521,47.71,76988.25,0.0,0.94134,6e-05,4.81353]
[1777445992536,47.71,76979.81,0.0,0.94082,6e-05,4.84629]
[1777445993562,47.71,76975.84,0.0,0.94058,6e-05,4.86129]
[1777445995576,47.71,76975.93,0.0,0.94058,6e-05,4.86158]
[1777445997840,47.71,76981.16,0.0,0.94088,6e-05,4.84236]
[1777446000637,47.72,76986.37,0.0,0.94118,6e-05,4.82366]
[1777446001633,47.72,76993.5,0.0,0.9416,6e-05,4.79711]
[1777446002639,47.72,76991.05,0.0,0.94144,6e-05,4.80677]
[1777446004652,47.72,76996.99,0.0,0.94179,6e-05,4.78477]
[1777446006666,47.72,77002.37,0.0,0.94211,6e-05,4.7646]
[1777446011702,47.73,77004.45,0.0,0.94221,6e-05,4.7583]
[1777446016737,47.74,76998.34,0.0,0.94181,6e-05,4.78359]
[1777446020764,47.75,77003.79,0.0,0.9421,6e-05,4.76497]
[1777446023789,47.75,77008.83,0.0,0.94238,6e-05,4.74756]
[1777446028823,47.76,77008.85,0.0,0.94234,6e-05,4.75003]
[1777446031845,47.77,77003.5,0.0,0.94206,6e-05,4.76611]
[1777446034867,47.78,76997.02,0.0,0.94166,6e-05,4.79183]
[1777446035872,47.78,76990.12,0.0,0.94124,6e-05,4.81826]
[1777446036879,47.78,76986.48,0.0,0.94102,6e-05,4.8324]
[1777446041914,47.79,76985.21,0.0,0.94091,6e-05,4.83895]
[1777446046949,47.79,76983.53,0.0,0.94079,6e-05,4.847]
[1777446051984,47.8,76979.42,0.0,0.94051,6e-05,4.86423]
[1777446057020,47.81,76978.53,0.0,0.94044,6e-05,4.86917]
[1777446062063,47.81,76977.8,0.0,0.94037,6e-05,4.87354]
[1777446067097,47.82,76978.12,0.0,0.94036,6e-05,4.87385]
[1777446072132,47.82,76979.92,0.0,0.94045,6e-05,4.86854]
[1777446077167,47.83,76979.75,0.0,0.94041,6e-05,4.87101]
[1777446082202,47.84,76981.91,0.0,0.94052,6e-05,4.86398]
[1777446088245,47.85,76981.35,0.0,0.94045,6e-05,4.86822]
[1777446093280,47.85,76982.86,0.0,0.94058,6e-05,4.85852]
[1777446098315,47.86,76986.58,0.0,0.94078,6e-05,4.84607]
[1777446103352,47.87,76989.26,0.0,0.94091,6e-05,4.83764]
[1777446108386,47.87,76992.37,0.0,0.94107,6e-05,4.82765]
[1777446113421,47.88,76992.71,0.0,0.94106,6e-05,4.82813]
[1777446116442,47.88,76985.74,0.0,0.94063,6e-05,4.85545]
[1777446121478,47.89,76984.71,0.0,0.94055,6e-05,4.86085]
[1777446126512,47.9,76986.2,0.0,0.94061,6e-05,4.85668]
[1777446131547,47.9,76983.53,0.0,0.94043,6e-05,4.86825]
[1777446136582,47.91,76983.85,0.0,0.94043,6e-05,4.86841]
[1777446141617,47.91,76983.35,0.0,0.94038,6e-05,4.8717]
[1777446146652,47.92,76983.29,0.0,0.94036,6e-05,4.87288]
[1777446151687,47.92,76982.52,0.0,0.94035,6e-05,4.87167]
[1777446156723,47.93,76982.13,0.0,0.94031,6e-05,4.87454]
[1777446161758,47.94,76982.19,0.0,0.94029,6e-05,4.87571]
[1777446166794,47.94,76983.2,0.0,0.94033,6e-05,4.87329]
[1777446171829,47.95,76982.95,0.0,0.94029,6e-05,4.87563]
[1777446176869,47.95,76985.87,0.0,0.94044,6e-05,4.866]
[1777446181900,47.96,76991.91,0.0,0.94078,6e-05,4.84461]
[1777446183916,47.96,76994.97,0.0,0.94095,6e-05,4.83372]
[1777446186934,47.97,76998.85,0.0,0.94117,6e-05,4.82016]
[1777446191970,47.97,76996.57,0.0,0.94101,6e-05,4.83056]
[1777446197005,47.98,76994.29,0.0,0.94084,6e-05,4.84088]
[1777446202042,47.99,76993.89,0.0,0.94079,6e-05,4.84407]
[1777446207077,47.99,76995.12,0.0,0.94084,6e-05,4.84113]
[1777446212113,48.0,76994.53,0.0,0.94084,6e-05,4.83957]
[1777446217147,48.01,76993.16,0.0,0.94073,6e-05,4.84647]
[1777446222183,48.02,76993.13,0.0,0.9407,6e-05,4.84828]
[1777446227218,48.02,76992.31,0.0,0.94063,6e-05,4.85307]
[1777446232252,48.03,76992.07,0.0,0.94058,6e-05,4.85565]
[1777446238294,48.04,76991.93,0.0,0.94054,6e-05,4.85819]
[1777446243331,48.05,76991.08,0.0,0.94046,6e-05,4.86341]
[1777446248364,48.05,76989.58,0.0,0.94035,6e-05,4.87073]
[1777446253399,48.06,76988.2,0.0,0.94024,6e-05,4.87753]
[1777446258434,48.07,76990.36,0.0,0.94034,6e-05,4.87094]
[1777446263469,48.07,76991.31,0.0,0.94038,6e-05,4.869]
[1777446265505,48.07,76998.09,0.0,0.94078,6e-05,4.84376]
[1777446266513,48.08,76982.89,0.0,0.93985,6e-05,4.90184]
[1777446267518,48.08,76971.02,0.0,0.93913,6e-05,4.94718]
[1777446269532,48.08,76976.38,0.0,0.93945,6e-05,4.92717]
[1777446271546,48.08,76983.22,0.0,0.93992,6e-05,4.89615]
[1777446276581,48.09,76987.07,0.0,0.94013,6e-05,4.88292]
[1777446281616,48.09,76988.1,0.0,0.94017,6e-05,4.88041]
[1777446284637,48.1,76994.43,0.0,0.94053,6e-05,4.8574]
[1777446288665,48.1,77000.07,0.0,0.94085,6e-05,4.83747]
[1777446293700,48.11,77000.24,0.0,0.94084,6e-05,4.83848]
[1777446298735,48.12,77001.15,0.0,0.94086,6e-05,4.83673]
[1777446303771,48.12,77001.71,0.0,0.94087,6e-05,4.83629]
[1777446308805,48.13,77006.0,0.0,0.9411,6e-05,4.82186]
[1777446313840,48.14,77007.31,0.0,0.94115,6e-05,4.81863]
[1777446318874,48.14,77008.96,0.0,0.94122,6e-05,4.81409]
[1777446323910,48.15,77009.66,0.0,0.94124,6e-05,4.81308]
[1777446328948,48.16,77009.02,0.0,0.94118,6e-05,4.81707]
[1777446333981,48.16,77007.17,0.0,0.9411,6e-05,4.82007]
[1777446339015,48.17,77007.87,0.0,0.94112,6e-05,4.81898]
[1777446344051,48.18,77007.06,0.0,0.94105,6e-05,4.82356]
[1777446349086,48.18,77007.75,0.0,0.94107,6e-05,4.82251]
[1777446354122,48.19,77008.48,0.0,0.94109,6e-05,4.82132]
[1777446359156,48.2,77006.35,0.0,0.94093,6e-05,4.83086]
[1777446361172,48.2,77002.74,0.0,0.94071,6e-05,4.84498]
[1777446366210,48.2,77004.43,0.0,0.94079,6e-05,4.84002]
[1777446371245,48.21,77004.61,0.0,0.94078,6e-05,4.84076]
[1777446376280,48.21,77004.37,0.0,0.94074,6e-05,4.84308]
[1777446381315,48.22,77003.86,0.0,0.94069,6e-05,4.8464]
[1777446386353,48.23,77003.28,0.0,0.94063,6e-05,4.84997]
[1777446391386,48.23,77002.88,0.0,0.94065,6e-05,4.84733]
[1777446393400,48.23,76996.22,0.0,0.94024,6e-05,4.87294]
[1777446394407,48.24,76993.97,0.0,0.9401,6e-05,4.88167]
[1777446399443,48.24,76993.91,0.0,0.94008,6e-05,4.88301]
[1777446403470,48.24,76993.51,0.0,0.94005,6e-05,4.8853]
[1777446408510,48.25,76996.16,0.0,0.94019,6e-05,4.87642]
[1777446415553,48.25,77000.02,0.0,0.9404,6e-05,4.86314]
[1777446421597,48.26,77002.28,0.0,0.94052,6e-05,4.85571]
[1777446426633,48.26,77006.14,0.0,0.94073,6e-05,4.84216]
[1777446431668,48.27,77006.52,0.0,0.94074,6e-05,4.84173]
[1777446436702,48.27,77005.62,0.0,0.94067,6e-05,4.8461]
[1777446441738,48.27,77005.24,0.0,0.94063,6e-05,4.84849]
[1777446446773,48.28,77007.75,0.0,0.94077,6e-05,4.8401]
[1777446451808,48.28,77006.26,0.0,0.94072,6e-05,4.84124]
[1777446456842,48.29,77005.26,0.0,0.94065,6e-05,4.8461]
[1777446461877,48.29,77003.99,0.0,0.94055,6e-05,4.85199]
[1777446466913,48.3,77003.34,0.0,0.9405,6e-05,4.85553]
[1777446469934,48.3,77008.51,0.0,0.94079,6e-05,4.83686]
[1777446474970,48.3,77010.07,0.0,0.94087,6e-05,4.83224]
[1777446480013,48.31,77010.38,0.0,0.94087,6e-05,4.83229]
[1777446485039,48.31,77009.79,0.0,0.94081,6e-05,4.8357]
[1777446490075,48.32,77013.77,0.0,0.94103,6e-05,4.82204]
[1777446495115,48.33,77014.55,0.0,0.94106,6e-05,4.82041]
[1777446500144,48.33,77019.12,0.0,0.9413,6e-05,4.80469]
[1777446505179,48.34,77022.13,0.0,0.94146,6e-05,4.79489]
[1777446510214,48.34,77023.96,0.0,0.94155,6e-05,4.7895]
[1777446515249,48.35,77025.34,0.0,0.94166,6e-05,4.7803]
[1777446519277,48.35,77026.27,0.0,0.9417,6e-05,4.77798]
[1777446520283,48.35,77026.58,0.0,0.94172,6e-05,4.77711]
[1777446526325,48.36,77027.51,0.0,0.94174,6e-05,4.77534]
[1777446531590,48.37,77026.41,0.0,0.94166,6e-05,4.7808]
[1777446534382,48.37,77020.14,0.0,0.94128,6e-05,4.80491]
[1777446540425,48.38,77023.53,0.0,0.94146,6e-05,4.79359]
[1777446545459,48.38,77024.94,0.0,0.94152,6e-05,4.78944]
[1777446550495,48.39,77026.4,0.0,0.94159,6e-05,4.78511]
[1777446555529,48.39,77028.06,0.0,0.94167,6e-05,4.78007]
[1777446560564,48.39,77029.61,0.0,0.94174,6e-05,4.77548]
[1777446565599,48.4,77029.64,0.0,0.94173,6e-05,4.77654]
[1777446570634,48.4,77031.13,0.0,0.9418,6e-05,4.77217]
[1777446575669,48.41,77032.1,0.0,0.94189,6e-05,4.76454]
[1777446580704,48.42,77032.73,0.0,0.94191,6e-05,4.76345]
[1777446585739,48.42,77033.25,0.0,0.94192,6e-05,4.76278]
[1777446590774,48.43,77034.25,0.0,0.94196,6e-05,4.76038]
[1777446595810,48.43,77035.31,0.0,0.942,6e-05,4.75777]
[1777446600845,48.44,77026.17,0.0,0.94144,6e-05,4.7929]
[1777446604873,48.44,77020.0,0.0,0.94107,6e-05,4.81658]
[1777446606887,48.44,77014.33,0.0,0.94073,6e-05,4.83801]
[1777446611922,48.44,77011.18,0.0,0.94053,6e-05,4.85045]
[1777446616957,48.45,77010.09,0.0,0.94046,6e-05,4.85517]
[1777446622221,48.45,77006.7,0.0,0.94025,6e-05,4.86845]
[1777446628036,48.45,77007.36,0.0,0.94028,6e-05,4.86662]
[1777446633072,48.45,77005.82,0.0,0.94024,6e-05,4.86738]
[1777446638106,48.46,77001.75,0.0,0.93999,6e-05,4.88315]
[1777446643141,48.46,76999.56,0.0,0.93985,6e-05,4.89184]
[1777446648179,48.46,76997.5,0.0,0.93972,6e-05,4.90003]
[1777446653222,48.46,76997.63,0.0,0.93972,6e-05,4.90006]
[1777446658254,48.46,76997.76,0.0,0.93971,6e-05,4.90016]
[1777446663292,48.47,76997.38,0.0,0.93968,6e-05,4.90224]
[1777446668326,48.47,76998.66,0.0,0.93975,6e-05,4.89817]
[1777446673362,48.47,76994.35,0.0,0.93947,6e-05,4.91515]
[1777446678397,48.48,76992.86,0.0,0.93938,6e-05,4.92135]
[1777446683432,48.48,76993.44,0.0,0.9394,6e-05,4.91975]
[1777446688466,48.48,76998.74,0.0,0.93971,6e-05,4.90033]
[1777446693501,48.48,77000.79,0.0,0.93989,6e-05,4.88777]
[1777446697529,48.49,77007.18,0.0,0.94026,6e-05,4.86442]
[1777446699543,48.49,77014.14,0.0,0.94067,6e-05,4.83877]
[1777446702792,48.49,77022.43,0.0,0.94115,6e-05,4.80855]
[1777446705584,48.49,77024.48,0.0,0.94126,6e-05,4.80172]
[1777446710620,48.5,77026.68,0.0,0.94136,6e-05,4.79491]
[1777446715656,48.51,77028.33,0.0,0.94144,6e-05,4.79015]
[1777446720692,48.51,77028.43,0.0,0.94143,6e-05,4.79107]
[1777446725726,48.52,77025.97,0.0,0.94126,6e-05,4.8014]
[1777446730761,48.52,77026.53,0.0,0.94128,6e-05,4.80037]
[1777446736804,48.52,77025.71,0.0,0.94121,6e-05,4.80459]
[1777446741840,48.53,77027.09,0.0,0.94128,6e-05,4.80038]
[1777446746878,48.53,77030.72,0.0,0.94147,6e-05,4.78807]
[1777446751910,48.54,77031.86,0.0,0.94159,6e-05,4.77937]
[1777446756946,48.54,77033.52,0.0,0.94167,6e-05,4.77431]
[1777446761981,48.55,77035.16,0.0,0.94175,6e-05,4.76934]
[1777446767017,48.55,77034.98,0.0,0.94172,6e-05,4.7711]
[1777446772052,48.56,77034.48,0.0,0.94167,6e-05,4.77402]
[1777446777087,48.56,77034.47,0.0,0.94166,6e-05,4.77509]
[1777446782123,48.56,77034.59,0.0,0.94165,6e-05,4.77565]
[1777446787157,48.57,77034.29,0.0,0.94161,6e-05,4.77775]
[1777446792192,48.57,77034.89,0.0,0.94163,6e-05,4.7765]
[1777446797227,48.58,77031.15,0.0,0.9414,6e-05,4.79123]
[1777446802263,48.58,77031.59,0.0,0.94141,6e-05,4.79039]
[1777446807297,48.58,77032.21,0.0,0.94144,6e-05,4.78889]
[1777446812333,48.59,77032.87,0.0,0.94153,6e-05,4.78171]
[1777446818376,48.59,77035.08,0.0,0.94164,6e-05,4.77457]
[1777446823646,48.59,77035.89,0.0,0.94167,6e-05,4.77244]
[1777446829459,48.6,77042.62,0.0,0.94205,6e-05,4.74863]
[1777446833718,48.6,77048.3,0.0,0.94237,6e-05,4.72855]
[1777446835497,48.62,77051.16,0.0,0.94246,6e-05,4.72275]
[1777446838517,48.66,77053.44,0.0,0.94247,6e-05,4.7224]
[1777446843789,48.66,77064.46,0.0,0.94308,6e-05,4.68343]
[1777446844560,48.66,77063.61,0.0,0.94303,6e-05,4.68686]
[1777446845567,48.67,77064.09,0.0,0.94305,6e-05,4.68546]
[1777446850605,48.67,77060.97,0.0,0.94284,6e-05,4.69866]
[1777446855637,48.68,77059.88,0.0,0.94275,6e-05,4.70446]
[1777446860672,48.69,77061.7,0.0,0.94283,6e-05,4.69969]
[1777446863928,48.69,77054.77,0.0,0.94241,6e-05,4.72626]
[1777446869735,48.7,77052.95,0.0,0.94227,6e-05,4.73511]
[1777446874774,48.71,77051.18,0.0,0.9422,6e-05,4.73798]
[1777446879809,48.72,77049.97,0.0,0.9421,6e-05,4.74418]
[1777446885851,48.73,77047.52,0.0,0.94192,6e-05,4.75535]
[1777446890885,48.73,77047.86,0.0,0.94192,6e-05,4.75586]
[1777446895921,48.74,77047.19,0.0,0.94185,6e-05,4.76009]
[1777446900956,48.75,77047.63,0.0,0.94185,6e-05,4.76026]
[1777446902971,48.75,77056.4,0.0,0.94235,6e-05,4.72877]
[1777446906999,48.76,77051.15,0.0,0.94201,6e-05,4.75005]
[1777446911031,48.77,77045.22,0.0,0.94164,6e-05,4.77342]
[1777446912035,48.77,77037.52,0.0,0.94119,6e-05,4.80217]
[1777446917069,48.77,77035.0,0.0,0.94102,6e-05,4.81295]
[1777446922104,48.79,77036.05,0.0,0.94101,6e-05,4.81302]
[1777446927139,48.84,77037.6,0.0,0.94094,6e-05,4.81798]
[1777446932173,48.84,77040.29,0.0,0.94113,6e-05,4.80409]
[1777446937209,48.85,77037.69,0.0,0.94096,6e-05,4.81506]
[1777446942244,48.85,77031.99,0.0,0.9406,6e-05,4.83741]
[1777446948286,48.86,77033.83,0.0,0.94069,6e-05,4.83187]
[1777446953322,48.86,77027.92,0.0,0.94033,6e-05,4.85481]
[1777446958357,48.87,77027.32,0.0,0.94028,6e-05,4.85782]
[1777446963392,48.87,77030.85,0.0,0.94048,6e-05,4.84549]
[1777446968427,48.87,77033.17,0.0,0.9406,6e-05,4.83778]
[1777446973462,48.88,77034.62,0.0,0.94067,6e-05,4.83329]
[1777446978497,48.88,77034.72,0.0,0.94066,6e-05,4.8338]
[1777446983531,48.89,77035.56,0.0,0.9407,6e-05,4.83157]
[1777446988567,48.89,77035.11,0.0,0.94066,6e-05,4.83409]
[1777446993601,48.89,77035.14,0.0,0.94071,6e-05,4.82928]
[1777446998643,48.9,77036.94,0.0,0.9408,6e-05,4.82349]
[1777447003676,48.9,77037.5,0.0,0.94082,6e-05,4.8223]
[1777447008707,48.9,77036.69,0.0,0.94076,6e-05,4.82617]
[1777447012736,48.91,77028.11,0.0,0.94024,6e-05,4.85865]
[1777447014989,48.91,77026.77,0.0,0.94016,6e-05,4.86385]
[1777447020791,48.91,77025.95,0.0,0.9401,6e-05,4.86744]
[1777447025830,48.91,77023.4,0.0,0.93994,6e-05,4.87733]
[1777447030863,48.91,77024.97,0.0,0.94003,6e-05,4.87176]
[1777447035899,48.91,77020.98,0.0,0.93979,6e-05,4.88692]
[1777447037912,48.91,77019.98,0.0,0.93973,6e-05,4.89069]
[1777447041941,48.91,77029.59,0.0,0.9403,6e-05,4.85501]
[1777447042948,48.91,77030.21,0.0,0.94034,6e-05,4.85278]
[1777447047982,48.92,77032.68,0.0,0.94048,6e-05,4.84401]
[1777447053018,48.92,77033.22,0.0,0.94056,6e-05,4.83698]
[1777447058053,48.92,77032.78,0.0,0.94053,6e-05,4.83915]
[1777447064095,48.92,77032.9,0.0,0.94052,6e-05,4.83936]
[1777447069131,48.93,77033.16,0.0,0.94053,6e-05,4.83892]
[1777447074169,48.93,77032.65,0.0,0.94049,6e-05,4.84134]
[1777447077188,48.93,77026.62,0.0,0.94013,6e-05,4.86408]
[1777447082223,48.93,77027.78,0.0,0.94019,6e-05,4.86009]
[1777447087257,48.93,77027.27,0.0,0.94016,6e-05,4.86232]
[1777447092292,48.93,77026.81,0.0,0.94013,6e-05,4.86434]
[1777447097328,48.93,77025.31,0.0,0.94003,6e-05,4.87014]
[1777447102363,48.94,77028.14,0.0,0.9402,6e-05,4.85984]
[1777447107397,48.94,77029.12,0.0,0.94025,6e-05,4.85649]
[1777447112432,48.94,77029.0,0.0,0.9403,6e-05,4.85166]
[1777447117467,48.94,77029.07,0.0,0.9403,6e-05,4.85168]
[1777447122502,48.94,77028.32,0.0,0.94025,6e-05,4.85474]
[1777447128544,48.94,77027.63,0.0,0.94021,6e-05,4.85759]
[1777447133580,48.94,77026.84,0.0,0.94016,6e-05,4.86076]
[1777447138614,48.94,77026.54,0.0,0.94013,6e-05,4.86208]
[1777447142643,48.94,77021.16,0.0,0.93981,6e-05,4.8822]
[1777447147677,48.94,77023.46,0.0,0.93995,6e-05,4.8737]
[1777447152713,48.94,77024.26,0.0,0.93999,6e-05,4.87084]
[1777447157750,48.94,77024.97,0.0,0.94003,6e-05,4.86833]
[1777447162783,48.95,77025.46,0.0,0.94006,6e-05,4.86666]
[1777447167822,48.95,77024.89,0.0,0.94002,6e-05,4.86895]
[1777447172857,48.95,77025.06,0.0,0.94009,6e-05,4.86291]
[1777447180913,48.95,77025.37,0.0,0.94011,6e-05,4.86207]
[1777447186180,48.95,77024.28,0.0,0.94004,6e-05,4.86629]
[1777447191990,48.95,77024.82,0.0,0.94007,6e-05,4.86447]
[1777447197025,48.95,77024.97,0.0,0.94008,6e-05,4.86406]
[1777447202060,48.95,77026.39,0.0,0.94016,6e-05,4.85894]
[1777447207095,48.95,77025.58,0.0,0.94011,6e-05,4.86214]
[1777447213137,48.95,77025.82,0.0,0.94012,6e-05,4.86148]
[1777447218172,48.95,77025.28,0.0,0.94008,6e-05,4.86369]
[1777447223206,48.95,77025.93,0.0,0.94012,6e-05,4.86149]
[1777447228242,48.96,77027.41,0.0,0.9402,6e-05,4.85621]
[1777447233277,48.96,77031.14,0.0,0.94048,6e-05,4.83717]
[1777447238313,48.96,77032.9,0.0,0.94058,6e-05,4.83109]
[1777447243348,48.96,77033.0,0.0,0.94057,6e-05,4.83122]
[1777447247374,48.96,77025.52,0.0,0.94012,6e-05,4.85935]
[1777447248382,48.96,77022.33,0.0,0.93993,6e-05,4.87131]
[1777447253417,48.96,77022.21,0.0,0.93992,6e-05,4.87189]
[1777447260466,48.96,77023.39,0.0,0.93999,6e-05,4.8677]
[1777447265501,48.96,77023.76,0.0,0.94001,6e-05,4.86646]
[1777447270539,48.97,77023.03,0.0,0.93997,6e-05,4.86929]
[1777447275572,48.97,77023.61,0.0,0.94,6e-05,4.86725]
[1777447280607,48.97,77022.52,0.0,0.93993,6e-05,4.87138]
[1777447285643,48.97,77024.28,0.0,0.94004,6e-05,4.86489]
[1777447290677,48.97,77024.18,0.0,0.94003,6e-05,4.86534]
[1777447295712,48.97,77024.12,0.0,0.94009,6e-05,4.86009]
[1777447300748,48.97,77023.43,0.0,0.94004,6e-05,4.86271]
[1777447305784,48.97,77023.83,0.0,0.94007,6e-05,4.86128]
[1777447310819,48.97,77020.6,0.0,0.93987,6e-05,4.87326]
[1777447315854,48.97,77020.48,0.0,0.93987,6e-05,4.87371]
[1777447320889,48.97,77019.96,0.0,0.93984,6e-05,4.87562]
[1777447325924,48.97,77021.66,0.0,0.93994,6e-05,4.86927]
[1777447330961,48.97,77021.86,0.0,0.93995,6e-05,4.86858]
[1777447335997,48.97,77021.72,0.0,0.93994,6e-05,4.86917]
[1777447341032,48.97,77020.24,0.0,0.93985,6e-05,4.87475]
[1777447346066,48.97,77020.03,0.0,0.93984,6e-05,4.87559]
[1777447351102,48.97,77020.42,0.0,0.93992,6e-05,4.86864]
[1777447356137,48.97,77024.48,0.0,0.94016,6e-05,4.85375]
[1777447363187,48.97,77025.71,0.0,0.94023,6e-05,4.84959]
[1777447368222,48.97,77026.91,0.0,0.94029,6e-05,4.84545]
[1777447373257,48.97,77027.4,0.0,0.94032,6e-05,4.84394]
[1777447378292,48.97,77027.55,0.0,0.94032,6e-05,4.8437]
[1777447383327,48.98,77028.72,0.0,0.94039,6e-05,4.83967]
[1777447388362,48.98,77029.58,0.0,0.94043,6e-05,4.83682]
[1777447393397,48.98,77029.88,0.0,0.94044,6e-05,4.83606]
[1777447398432,48.98,77030.37,0.0,0.94047,6e-05,4.83461]
[1777447403468,48.98,77031.18,0.0,0.94051,6e-05,4.83197]
[1777447408503,48.98,77030.34,0.0,0.94045,6e-05,4.83545]
[1777447413538,48.99,77030.5,0.0,0.94052,6e-05,4.82974]
[1777447418573,48.99,77030.31,0.0,0.9405,6e-05,4.83084]
[1777447420587,48.99,77035.52,0.0,0.9408,6e-05,4.81178]
[1777447425621,48.99,77033.5,0.0,0.94068,6e-05,4.81977]
[1777447430657,48.99,77029.35,0.0,0.94042,6e-05,4.83559]
[1777447435692,48.99,77028.43,0.0,0.94037,6e-05,4.83932]
[1777447440727,48.99,77025.32,0.0,0.94018,6e-05,4.85104]
[1777447448784,49.0,77026.26,0.0,0.94023,6e-05,4.84777]
[1777447453819,49.0,77026.82,0.0,0.94026,6e-05,4.84582]
[1777447458854,49.0,77025.84,0.0,0.9402,6e-05,4.8496]
[1777447463889,49.0,77024.54,0.0,0.94012,6e-05,4.85456]
[1777447468926,49.0,77023.2,0.0,0.94004,6e-05,4.85966]
[1777447473959,49.0,77023.63,0.0,0.94013,6e-05,4.85264]
[1777447478994,49.0,77023.19,0.0,0.9401,6e-05,4.85448]
[1777447484028,49.0,77023.34,0.0,0.9401,6e-05,4.85415]
[1777447489064,49.0,77024.46,0.0,0.94016,6e-05,4.85021]
[1777447494099,49.0,77025.98,0.0,0.94025,6e-05,4.84481]
[1777447499134,49.0,77028.46,0.0,0.94039,6e-05,4.83587]
[1777447504173,49.0,77030.98,0.0,0.94054,6e-05,4.82684]
[1777447505181,49.0,77039.59,0.0,0.94104,6e-05,4.79511]
[1777447506187,49.01,77044.48,0.0,0.94133,6e-05,4.77723]
[1777447508452,49.01,77045.8,0.0,0.9414,6e-05,4.77269]
[1777447511222,49.01,77054.09,0.0,0.94188,6e-05,4.74236]
[1777447512230,49.01,77057.08,0.0,0.94206,6e-05,4.73122]
[1777447515251,49.0,77061.23,0.0,0.94231,6e-05,4.71556]
[1777447520285,49.0,77057.07,0.0,0.94208,6e-05,4.73006]
[1777447525322,49.0,77058.09,0.0,0.94215,6e-05,4.72571]
[1777447526327,49.0,77052.88,0.0,0.94185,6e-05,4.74467]
[1777447527334,49.0,77049.61,0.0,0.94166,6e-05,4.75651]
[1777447528596,49.0,77042.27,0.0,0.94123,6e-05,4.78332]
[1777447530355,48.99,77042.02,0.0,0.94122,6e-05,4.78384]
[1777447535389,48.99,77041.31,0.0,0.94126,6e-05,4.7799]
[1777447538667,48.99,77031.17,0.0,0.94068,6e-05,4.8164]
[1777447541432,48.98,77025.12,0.0,0.94033,6e-05,4.83825]
[1777447543446,48.98,77022.07,0.0,0.94016,6e-05,4.84892]
[1777447548736,48.98,77022.74,0.0,0.94022,6e-05,4.84521]
[1777447554522,48.97,77022.96,0.0,0.94026,6e-05,4.84265]
[1777447559557,48.96,77023.94,0.0,0.94034,6e-05,4.83728]
[1777447564592,48.95,77018.99,0.0,0.94008,6e-05,4.85387]
[1777447569630,48.95,77017.2,0.0,0.94,6e-05,4.85872]
[1777447574665,48.94,77014.46,0.0,0.93987,6e-05,4.86681]
[1777447579700,48.93,77012.31,0.0,0.93977,6e-05,4.8731]
[1777447584735,48.92,77011.46,0.0,0.93974,6e-05,4.87457]
[1777447589769,48.92,77009.14,0.0,0.93963,6e-05,4.88157]
[1777447594805,48.91,77008.31,0.0,0.93967,6e-05,4.87746]
[1777447599840,48.9,77006.14,0.0,0.93956,6e-05,4.88399]
[1777447604874,48.9,77004.93,0.0,0.93951,6e-05,4.88692]
[1777447609909,48.89,77003.93,0.0,0.93948,6e-05,4.88909]
[1777447615952,48.88,77003.3,0.0,0.93947,6e-05,4.8896]
[1777447620986,48.87,76999.73,0.0,0.93928,6e-05,4.90139]
[1777447626022,48.87,77000.47,0.0,0.93935,6e-05,4.89705]
[1777447631061,48.86,77002.16,0.0,0.93947,6e-05,4.88921]
[1777447634078,48.86,77008.0,0.0,0.93984,6e-05,4.86655]
[1777447639373,48.85,77011.9,0.0,0.94009,6e-05,4.85069]
[1777447645154,48.84,77015.46,0.0,0.94035,6e-05,4.83482]
[1777447650198,48.83,77018.67,0.0,0.94058,6e-05,4.81987]
[1777447656242,48.81,77020.68,0.0,0.94082,6e-05,4.8033]
[1777447661277,48.8,77023.14,0.0,0.94101,6e-05,4.79126]
[1777447666311,48.79,77024.2,0.0,0.94112,6e-05,4.78445]
[1777447671359,48.78,77037.76,0.0,0.94195,6e-05,4.73216]
[1777447672368,48.78,77050.41,0.0,0.94269,6e-05,4.68521]
[1777447673374,48.77,77050.6,0.0,0.94272,6e-05,4.68361]
[1777447675388,48.77,77063.01,0.0,0.94345,6e-05,4.63756]
[1777447676395,48.77,77063.01,0.0,0.94345,6e-05,4.6372]
[1777447677402,48.77,77063.8,0.0,0.9435,6e-05,4.634]
[1777447682436,48.76,77059.02,0.0,0.94325,6e-05,4.64984]
[1777447686465,48.75,77051.12,0.0,0.94282,6e-05,4.67736]
[1777447689730,48.75,77045.8,0.0,0.94253,6e-05,4.69576]
[1777447695528,48.75,77044.97,0.0,0.94249,6e-05,4.69825]
[1777447699803,48.75,77038.64,0.0,0.94212,6e-05,4.72164]
[1777447703584,48.75,77035.17,0.0,0.94189,6e-05,4.73581]
[1777447709873,48.76,77037.02,0.0,0.94197,6e-05,4.731]
[1777447715671,48.77,77037.71,0.0,0.94204,6e-05,4.72495]
[1777447720705,48.78,77037.91,0.0,0.94202,6e-05,4.72588]
[1777447725740,48.79,77038.11,0.0,0.94201,6e-05,4.7268]
[1777447730775,48.79,77038.15,0.0,0.94199,6e-05,4.72829]
[1777447736818,48.8,77038.05,0.0,0.94195,6e-05,4.73061]
[1777447741853,48.81,77037.25,0.0,0.94188,6e-05,4.73513]
[1777447746888,48.81,77037.95,0.0,0.9419,6e-05,4.73411]
[1777447751922,48.82,77033.58,0.0,0.94162,6e-05,4.75171]
[1777447756959,48.83,77033.61,0.0,0.9416,6e-05,4.75296]
[1777447764008,48.83,77033.39,0.0,0.94156,6e-05,4.75559]
[1777447769045,48.84,77035.47,0.0,0.94166,6e-05,4.74919]
[1777447774080,48.84,77034.3,0.0,0.94165,6e-05,4.74787]
[1777447779113,48.84,77033.82,0.0,0.94163,6e-05,4.74913]
[1777447784149,48.83,77035.0,0.0,0.94171,6e-05,4.74429]
[1777447790442,48.83,77035.64,0.0,0.94176,6e-05,4.74125]
[1777447797239,48.83,77036.02,0.0,0.94179,6e-05,4.73928]
[1777447802276,48.83,77039.34,0.0,0.94199,6e-05,4.72659]
[1777447804290,48.83,77043.44,0.0,0.94223,6e-05,4.71141]
[1777447809325,48.83,77048.2,0.0,0.94251,6e-05,4.69377]
[1777447814365,48.83,77046.59,0.0,0.94242,6e-05,4.69962]
[1777447819395,48.83,77047.33,0.0,0.94246,6e-05,4.69691]
[1777447824430,48.83,77049.94,0.0,0.94261,6e-05,4.6874]
[1777447826444,48.83,77052.63,0.0,0.94276,6e-05,4.67766]
[1777447831480,48.83,77054.47,0.0,0.94293,6e-05,4.66572]
[1777447833497,48.83,77060.77,0.0,0.94329,6e-05,4.64293]
[1777447835509,48.83,77063.67,0.0,0.94345,6e-05,4.63259]
[1777447838530,48.83,77067.23,0.0,0.94365,6e-05,4.62008]
[1777447843564,48.83,77069.39,0.0,0.94376,6e-05,4.61298]
[1777447848600,48.84,77070.53,0.0,0.94379,6e-05,4.61134]
[1777447853636,48.85,77072.4,0.0,0.94385,6e-05,4.60703]
[1777447858690,48.86,77072.89,0.0,0.94384,6e-05,4.6077]
[1777447863746,48.88,77075.37,0.0,0.94395,6e-05,4.60116]
[1777447867773,48.88,77080.45,0.0,0.9442,6e-05,4.58479]
[1777447869789,48.89,77087.33,0.0,0.94458,6e-05,4.56072]
[1777447871005,48.89,77091.45,0.0,0.94481,6e-05,4.54635]
[1777447874821,48.89,77095.75,0.0,0.94504,6e-05,4.53168]
[1777447879860,48.9,77096.64,0.0,0.94506,6e-05,4.52987]
[1777447884891,48.9,77095.96,0.0,0.945,6e-05,4.5337]
[1777447887917,48.91,77105.77,0.0,0.94554,6e-05,4.49955]
[1777447888921,48.91,77105.86,0.0,0.94554,6e-05,4.49957]
[1777447893955,48.92,77108.13,0.0,0.9457,6e-05,4.48777]
[1777447896976,48.92,77113.37,0.0,0.94598,6e-05,4.46937]
[1777447897983,48.92,77118.4,0.0,0.94626,5e-05,4.45153]
[1777447902011,48.92,77116.73,0.0,0.94617,5e-05,4.45745]
[1777447903018,48.92,77108.15,0.0,0.94569,6e-05,4.48788]
[1777447904025,48.92,77108.03,0.0,0.94569,6e-05,4.48826]
[1777447908053,48.92,77113.25,0.0,0.94597,6e-05,4.47027]
[1777447910066,48.92,77119.57,0.0,0.94632,5e-05,4.44785]
[1777447914095,48.92,77122.5,0.0,0.94647,5e-05,4.43756]
[1777447919144,48.92,77130.79,0.0,0.94692,5e-05,4.40865]
[1777447920153,48.92,77140.8,0.0,0.94746,5e-05,4.37355]
[1777447921159,48.93,77142.65,0.0,0.94754,5e-05,4.36854]
[1777447923173,48.93,77137.59,0.0,0.94726,5e-05,4.38656]
[1777447925188,48.93,77132.0,0.0,0.94696,5e-05,4.40641]
[1777447927203,48.93,77128.02,0.0,0.94674,5e-05,4.42056]
[1777447932239,48.93,77125.05,0.0,0.94657,5e-05,4.43136]
[1777447937273,48.93,77121.98,0.0,0.9464,5e-05,4.44245]
[1777447942307,48.93,77117.34,0.0,0.94614,5e-05,4.45905]
[1777447945328,48.93,77109.82,0.0,0.94573,6e-05,4.48575]
[1777447949357,48.93,77107.1,0.0,0.94558,6e-05,4.49532]
[1777447954395,48.94,77104.55,0.0,0.94547,6e-05,4.5009]
[1777447959427,48.95,77103.83,0.0,0.94541,6e-05,4.50491]
[1777447961651,48.95,77099.35,0.0,0.94514,6e-05,4.52191]
[1777447967483,48.97,77094.26,0.0,0.94477,6e-05,4.54563]
[1777447969497,48.98,77088.76,0.0,0.94445,6e-05,4.56619]
[1777447971721,48.99,77087.62,0.0,0.94436,6e-05,4.5721]
[1777447977553,49.0,77088.83,0.0,0.94437,6e-05,4.57132]
[1777447982588,49.01,77089.08,0.0,0.94434,6e-05,4.57337]
[1777447983594,49.02,77084.05,0.0,0.94405,6e-05,4.59203]
[1777447985609,49.02,77077.77,0.0,0.94368,6e-05,4.61522]
[1777447986616,49.02,77072.89,0.0,0.94339,6e-05,4.63389]
[1777447988630,49.03,77072.29,0.0,0.94334,6e-05,4.63704]
[1777447993668,49.04,77070.5,0.0,0.9432,6e-05,4.64591]
[1777447998702,49.04,77068.72,0.0,0.94308,6e-05,4.65332]
[1777448003737,49.04,77067.25,0.0,0.94299,6e-05,4.65926]
[1777448008773,49.05,77066.66,0.0,0.94295,6e-05,4.662]
[1777448013808,49.05,77066.53,0.0,0.94299,6e-05,4.65761]
[1777448016830,49.05,77056.43,0.0,0.9424,6e-05,4.69471]
[1777448017836,49.05,77056.41,0.0,0.9424,6e-05,4.69485]
[1777448022873,49.05,77056.44,0.0,0.9424,6e-05,4.6951]
[1777448027907,49.06,77052.46,0.0,0.94216,6e-05,4.71024]
[1777448032941,49.06,77053.22,0.0,0.94217,6e-05,4.70928]
[1777448037978,49.07,77056.53,0.0,0.94234,6e-05,4.699]
[1777448043013,49.07,77058.42,0.0,0.94244,6e-05,4.69223]
[1777448048048,49.08,77058.19,0.0,0.94242,6e-05,4.694]
[1777448053083,49.08,77057.42,0.0,0.94237,6e-05,4.69679]
[1777448058119,49.08,77057.88,0.0,0.9424,6e-05,4.69511]
[1777448063155,49.07,77060.0,0.0,0.94253,6e-05,4.68658]
[1777448069197,49.06,77059.54,0.0,0.94254,6e-05,4.68586]
[1777448074232,49.05,77063.21,0.0,0.94285,6e-05,4.66515]
[1777448079267,49.05,77063.69,0.0,0.9429,6e-05,4.66166]
[1777448084302,49.04,77063.13,0.0,0.94289,6e-05,4.66202]
[1777448089336,49.03,77061.67,0.0,0.94284,6e-05,4.6657]
[1777448094374,49.03,77067.96,0.0,0.94322,6e-05,4.64132]
[1777448096386,49.02,77071.65,0.0,0.94344,6e-05,4.62743]
[1777448101422,49.02,77073.28,0.0,0.94355,6e-05,4.62026]
[1777448107464,49.01,77074.25,0.0,0.94363,6e-05,4.61527]
[1777448112499,49.01,77074.53,0.0,0.94367,6e-05,4.61305]
[1777448117534,49.0,77076.27,0.0,0.94378,6e-05,4.60561]
[1777448122840,49.0,77074.97,0.0,0.94373,6e-05,4.60889]
[1777448128616,48.99,77078.4,0.0,0.94394,6e-05,4.59534]
[1777448131635,48.99,77081.66,0.0,0.9442,6e-05,4.57752]
[1777448136673,48.98,77081.23,0.0,0.94419,6e-05,4.57794]
[1777448141705,48.98,77080.3,0.0,0.94415,6e-05,4.58037]
[1777448145734,48.98,77089.65,0.0,0.94469,6e-05,4.54611]
[1777448146739,48.98,77091.3,0.0,0.94478,6e-05,4.54007]
[1777448150768,48.97,77096.12,0.0,0.94506,6e-05,4.52241]
[1777448155802,48.97,77097.28,0.0,0.94513,6e-05,4.51781]
[1777448158824,48.97,77103.71,0.0,0.94549,6e-05,4.49466]
[1777448159833,48.97,77102.91,0.0,0.94545,6e-05,4.49746]
[1777448164866,48.97,77102.67,0.0,0.94544,6e-05,4.49807]
[1777448167887,48.97,77110.06,0.0,0.94585,6e-05,4.47172]
[1777448169901,48.97,77111.43,0.0,0.94592,6e-05,4.46689]
[1777448174935,48.97,77115.36,0.0,0.94614,5e-05,4.45314]
[1777448180977,48.97,77113.6,0.0,0.94604,5e-05,4.45973]
[1777448186013,48.97,77113.19,0.0,0.94601,6e-05,4.4615]
[1777448191047,48.97,77108.34,0.0,0.9458,6e-05,4.47364]
[1777448193332,48.97,77105.08,0.0,0.94561,6e-05,4.4853]
[1777448199104,48.98,77100.59,0.0,0.94536,6e-05,4.50149]
[1777448201118,48.98,77097.5,0.0,0.94519,6e-05,4.51251]
[1777448203402,48.98,77090.56,0.0,0.9448,6e-05,4.53728]
[1777448205146,48.98,77090.02,0.0,0.94477,6e-05,4.53912]
[1777448210182,48.97,77088.57,0.0,0.9447,6e-05,4.54404]
[1777448215216,48.97,77088.86,0.0,0.94472,6e-05,4.54262]
[1777448220251,48.97,77089.76,0.0,0.94477,6e-05,4.53901]
[1777448225285,48.97,77090.38,0.0,0.94482,6e-05,4.5364]
[1777448230322,48.97,77091.03,0.0,0.94486,6e-05,4.53367]
[1777448235356,48.97,77090.79,0.0,0.94485,6e-05,4.53411]
[1777448240391,48.96,77091.35,0.0,0.94489,6e-05,4.53165]
[1777448245427,48.96,77093.79,0.0,0.94503,6e-05,4.52252]
[1777448250462,48.96,77095.07,0.0,0.94511,6e-05,4.51759]
[1777448255497,48.96,77094.25,0.0,0.94513,6e-05,4.51475]
[1777448260532,48.96,77094.49,0.0,0.94515,6e-05,4.51356]
[1777448262546,48.96,77101.47,0.0,0.94554,6e-05,4.48859]
[1777448267581,48.96,77102.13,0.0,0.94558,6e-05,4.48609]
[1777448272617,48.96,77103.4,0.0,0.94565,6e-05,4.48144]
[1777448274630,48.96,77109.35,0.0,0.94598,6e-05,4.4603]
[1777448276644,48.96,77113.28,0.0,0.94619,5e-05,4.44643]
[1777448280672,48.96,77108.11,0.0,0.94591,6e-05,4.46484]
[1777448285707,48.96,77104.89,0.0,0.94573,6e-05,4.47639]
[1777448294033,48.96,77104.74,0.0,0.94571,6e-05,4.47725]
[1777448297792,48.96,77109.99,0.0,0.946,6e-05,4.45878]
[1777448299806,48.96,77115.4,0.0,0.9463,5e-05,4.43979]
[1777448304840,48.96,77117.57,0.0,0.94641,5e-05,4.4326]
[1777448309876,48.97,77117.69,0.0,0.94638,5e-05,4.43412]
[1777448314911,48.98,77116.95,0.0,0.94637,5e-05,4.43374]
[1777448317932,48.99,77113.26,0.0,0.94614,5e-05,4.44807]
[1777448322967,48.99,77115.96,0.0,0.94626,5e-05,4.44061]
[1777448328001,49.0,77119.28,0.0,0.94641,5e-05,4.43097]
[1777448333039,49.01,77120.14,0.0,0.94643,5e-05,4.42965]
[1777448338073,49.01,77121.32,0.0,0.94649,5e-05,4.42576]
[1777448341094,49.01,77127.9,0.0,0.94685,5e-05,4.40279]
[1777448346129,49.02,77123.75,0.0,0.94659,5e-05,4.41948]
[1777448351164,49.02,77121.48,0.0,0.94646,5e-05,4.4277]
[1777448352171,49.02,77115.94,0.0,0.94615,5e-05,4.44764]
[1777448353178,49.03,77109.59,0.0,0.9458,6e-05,4.47046]
[1777448354453,49.03,77108.5,0.0,0.94573,6e-05,4.47465]
[1777448360227,49.03,77102.74,0.0,0.94539,6e-05,4.49658]
[1777448363248,49.03,77098.1,0.0,0.94514,6e-05,4.51284]
[1777448368283,49.03,77097.89,0.0,0.94513,6e-05,4.5131]
[1777448373319,49.03,77097.51,0.0,0.94518,6e-05,4.50853]
[1777448378353,49.03,77095.15,0.0,0.94504,6e-05,4.51714]
[1777448382381,49.03,77089.84,0.0,0.94475,6e-05,4.53566]
[1777448384664,49.03,77084.84,0.0,0.94448,6e-05,4.55329]
[1777448390437,49.02,77082.77,0.0,0.94438,6e-05,4.55978]
[1777448395471,49.02,77080.39,0.0,0.94425,6e-05,4.56749]
[1777448397485,49.02,77073.9,0.0,0.94389,6e-05,4.59047]
[1777448402521,49.01,77076.19,0.0,0.94404,6e-05,4.58122]
[1777448407556,49.01,77076.11,0.0,0.94405,6e-05,4.58053]
[1777448412591,49.01,77080.33,0.0,0.9443,6e-05,4.5645]
[1777448417630,49.0,77079.13,0.0,0.94425,6e-05,4.56799]
[1777448422677,49.0,77079.4,0.0,0.94427,6e-05,4.5662]
[1777448427713,48.99,77080.52,0.0,0.94435,6e-05,4.56142]
[1777448430734,48.99,77087.32,0.0,0.94474,6e-05,4.53665]
[1777448435769,48.99,77088.13,0.0,0.94485,6e-05,4.52782]
[1777448440803,48.99,77091.54,0.0,0.94505,6e-05,4.51517]
[1777448445839,48.99,77092.02,0.0,0.94508,6e-05,4.51307]
[1777448451881,48.99,77094.26,0.0,0.94521,6e-05,4.50466]
[1777448456917,48.98,77099.2,0.0,0.94549,6e-05,4.4868]
[1777448461950,48.98,77102.75,0.0,0.94569,6e-05,4.47407]
[1777448466990,48.98,77107.94,0.0,0.94598,6e-05,4.45568]
[1777448469003,48.98,77110.48,0.0,0.94612,5e-05,4.44677]
[1777448474038,48.99,77113.35,0.0,0.94627,5e-05,4.43696]
[1777448479073,48.99,77115.31,0.0,0.94637,5e-05,4.43031]
[1777448485370,48.99,77115.54,0.0,0.94638,5e-05,4.43005]
[1777448491157,48.99,77116.06,0.0,0.94646,5e-05,4.42331]
[1777448496192,48.99,77116.69,0.0,0.94648,5e-05,4.42156]
[1777448501227,49.0,77117.64,0.0,0.94653,5e-05,4.41869]
[1777448506263,49.0,77115.07,0.0,0.94638,5e-05,4.42823]
[1777448512306,49.0,77114.17,0.0,0.94632,5e-05,4.4319]
[1777448517339,49.0,77116.75,0.0,0.94646,5e-05,4.4232]
[1777448522375,49.0,77113.71,0.0,0.94628,5e-05,4.43437]
[1777448524389,49.01,77103.2,0.0,0.9457,6e-05,4.47203]
[1777448525650,49.01,77101.78,0.0,0.94561,6e-05,4.47743]
[1777448531438,49.02,77100.72,0.0,0.94552,6e-05,4.48329]
[1777448536473,49.02,77099.8,0.0,0.94546,6e-05,4.48722]
[1777448541509,49.02,77098.06,0.0,0.94537,6e-05,4.49334]
[1777448546550,49.05,77097.04,0.0,0.94519,6e-05,4.50467]
[1777448551583,49.05,77088.51,0.0,0.94478,6e-05,4.52943]
[1777448552590,49.05,77086.69,0.0,0.94468,6e-05,4.53584]
[1777448557625,49.06,77086.56,0.0,0.94465,6e-05,4.53791]
[1777448562660,49.07,77082.44,0.0,0.94438,6e-05,4.55456]
[1777448567695,49.07,77086.94,0.0,0.94461,6e-05,4.54026]
[1777448572732,49.08,77087.07,0.0,0.94459,6e-05,4.54127]
[1777448577765,49.09,77085.08,0.0,0.94446,6e-05,4.5498]
[1777448582802,49.09,77083.93,0.0,0.94437,6e-05,4.55532]
[1777448587837,49.1,77084.18,0.0,0.94437,6e-05,4.55583]
[1777448592872,49.1,77086.02,0.0,0.94445,6e-05,4.5506]
[1777448597907,49.11,77087.07,0.0,0.94449,6e-05,4.54777]
[1777448602942,49.1,77088.46,0.0,0.94458,6e-05,4.54206]
[1777448607977,49.1,77090.86,0.0,0.94473,6e-05,4.53275]
[1777448613013,49.1,77091.16,0.0,0.94482,6e-05,4.52553]
[1777448619055,49.1,77091.35,0.0,0.94484,6e-05,4.52405]
[1777448624090,49.09,77092.08,0.0,0.94489,6e-05,4.5208]
[1777448631139,49.09,77092.58,0.0,0.94491,6e-05,4.51938]
[1777448636421,49.1,77087.48,0.0,0.9446,6e-05,4.53931]
[1777448639195,49.1,77082.11,0.0,0.94429,6e-05,4.55932]
[1777448644231,49.11,77083.82,0.0,0.94436,6e-05,4.55439]
[1777448648257,49.11,77090.09,0.0,0.9447,6e-05,4.533]
[1777448652286,49.12,77093.23,0.0,0.94486,6e-05,4.52298]
[1777448657321,49.13,77093.3,0.0,0.94483,6e-05,4.52496]
[1777448662357,49.14,77094.03,0.0,0.94482,6e-05,4.52561]
[1777448667392,49.16,77093.54,0.0,0.94474,6e-05,4.53058]
[1777448673433,49.17,77093.55,0.0,0.94474,6e-05,4.52888]
[1777448678469,49.19,77093.77,0.0,0.94471,6e-05,4.53125]
[1777448683504,49.2,77094.15,0.0,0.94468,6e-05,4.53301]
[1777448688538,49.21,77094.3,0.0,0.94464,6e-05,4.53556]
[1777448693574,49.23,77097.85,0.0,0.94479,6e-05,4.52598]
[1777448698609,49.24,77096.88,0.0,0.94469,6e-05,4.53256]
[1777448703644,49.25,77097.34,0.0,0.94467,6e-05,4.534]
[1777448708681,49.27,77096.53,0.0,0.94457,6e-05,4.53993]
[1777448711700,49.28,77089.22,0.0,0.94414,6e-05,4.56778]
[1777448716981,49.29,77083.84,0.0,0.94379,6e-05,4.58986]
[1777448722777,49.3,77080.73,0.0,0.94356,6e-05,4.60419]
[1777448727812,49.31,77079.95,0.0,0.94348,6e-05,4.60957]
[1777448732847,49.32,77080.84,0.0,0.94355,6e-05,4.60345]
[1777448737882,49.33,77079.98,0.0,0.94346,6e-05,4.60914]
[1777448742917,49.35,77078.21,0.0,0.94332,6e-05,4.61804]
[1777448747953,49.36,77075.54,0.0,0.94313,6e-05,4.63009]
[1777448752990,49.37,77075.49,0.0,0.94309,6e-05,4.63264]
[1777448758023,49.38,77075.62,0.0,0.94306,6e-05,4.63452]
[1777448763068,49.39,77073.26,0.0,0.94289,6e-05,4.64531]
[1777448768104,49.4,77073.01,0.0,0.94284,6e-05,4.64842]
[1777448773138,49.41,77069.43,0.0,0.9426,6e-05,4.6634]
[1777448778173,49.41,77070.87,0.0,0.94266,6e-05,4.66022]
[1777448780189,49.42,77061.87,0.0,0.94212,6e-05,4.69357]
[1777448781194,49.42,77057.53,0.0,0.94187,6e-05,4.70967]
[1777448784215,49.42,77050.03,0.0,0.94141,6e-05,4.73819]
[1777448785223,49.42,77034.17,0.0,0.94048,6e-05,4.7962]
[1777448786233,49.42,77027.16,0.0,0.94006,6e-05,4.82216]
[1777448787238,49.43,77024.95,0.0,0.93993,6e-05,4.83045]
[1777448790274,49.43,77017.53,0.0,0.93948,6e-05,4.85819]
[1777448793288,49.43,77023.47,0.0,0.93989,6e-05,4.8309]
[1777448798322,49.43,77022.07,0.0,0.9398,6e-05,4.83671]
[1777448803357,49.43,77019.3,0.0,0.93962,6e-05,4.84758]
[1777448808392,49.44,77022.19,0.0,0.93979,6e-05,4.83757]
[1777448812423,49.44,77016.94,0.0,0.93946,6e-05,4.85759]
[1777448817687,49.44,77010.7,0.0,0.93908,6e-05,4.88116]
[1777448823502,49.44,77003.57,0.0,0.93864,6e-05,4.90815]
[1777448824507,49.44,77004.28,0.0,0.93868,6e-05,4.90554]
[1777448829542,49.44,76993.39,0.0,0.93802,6e-05,4.94624]
[1777448830550,49.44,76989.23,0.0,0.93777,6e-05,4.96177]
[1777448834577,49.44,76990.15,0.0,0.93783,6e-05,4.95808]
[1777448839613,49.44,76991.66,0.0,0.93792,6e-05,4.95212]
[1777448844648,49.44,76992.96,0.0,0.93801,6e-05,4.94698]
[1777448849683,49.44,76993.47,0.0,0.93804,6e-05,4.94478]
[1777448854718,49.44,76994.51,0.0,0.93818,6e-05,4.93497]
[1777448859753,49.44,76995.36,0.0,0.93823,6e-05,4.93154]
[1777448864788,49.44,76997.21,0.0,0.93835,6e-05,4.92441]
[1777448868040,49.44,77009.66,0.0,0.9391,6e-05,4.878]
[1777448868815,49.44,77009.66,0.0,0.9391,6e-05,4.87801]
[1777448871838,49.44,77009.94,0.0,0.93912,6e-05,4.87709]
[1777448876873,49.44,77012.82,0.0,0.93929,6e-05,4.86672]
[1777448881909,49.44,77017.94,0.0,0.93959,6e-05,4.8482]
[1777448888180,49.44,77020.53,0.0,0.93973,6e-05,4.8393]
[1777448892986,49.44,77025.87,0.0,0.94004,6e-05,4.82029]
[1777448898251,49.45,77018.4,0.0,0.93958,6e-05,4.84873]
[1777448904064,49.45,77017.53,0.0,0.93951,6e-05,4.85287]
[1777448907086,49.45,77022.76,0.0,0.93982,6e-05,4.83401]
[1777448911114,49.46,77029.58,0.0,0.94027,6e-05,4.80396]
[1777448916148,49.46,77030.58,0.0,0.94032,6e-05,4.80124]
[1777448921184,49.47,77031.26,0.0,0.94034,6e-05,4.79964]
[1777448926220,49.47,77030.67,0.0,0.9403,6e-05,4.80268]
[1777448931255,49.47,77028.48,0.0,0.94015,6e-05,4.8115]
[1777448936289,49.48,77028.41,0.0,0.94014,6e-05,4.81246]
[1777448940316,49.48,77037.61,0.0,0.94067,6e-05,4.77927]
[1777448942331,49.48,77043.71,0.0,0.94103,6e-05,4.75735]
[1777448944354,49.48,77045.28,0.0,0.94111,6e-05,4.75206]
[1777448949383,49.49,77049.16,0.0,0.94132,6e-05,4.7391]
[1777448952403,49.49,77051.01,0.0,0.94141,6e-05,4.73318]
[1777448956431,49.5,77055.77,0.0,0.94167,6e-05,4.71704]
[1777448961465,49.5,77053.48,0.0,0.94152,6e-05,4.72693]
[1777448966501,49.51,77053.65,0.0,0.9415,6e-05,4.72785]
[1777448971535,49.52,77052.86,0.0,0.94149,6e-05,4.7267]
[1777448976581,49.52,77060.72,0.0,0.94193,6e-05,4.69971]
[1777448978818,49.53,77060.68,0.0,0.94191,6e-05,4.70088]
[1777448984627,49.54,77060.38,0.0,0.94186,6e-05,4.70414]
[1777448989663,49.54,77059.44,0.0,0.94177,6e-05,4.70936]
[1777448994698,49.55,77058.99,0.0,0.94172,6e-05,4.71277]
[1777448999735,49.56,77057.39,0.0,0.9416,6e-05,4.7203]
[1777449003761,49.56,77064.32,0.0,0.94198,6e-05,4.69656]
[1777449009028,49.57,77063.38,0.0,0.94189,6e-05,4.70183]
[1777449014838,49.58,77062.9,0.0,0.94183,6e-05,4.7058]
[1777449019872,49.59,77065.98,0.0,0.94198,6e-05,4.69655]
[1777449024908,49.6,77067.77,0.0,0.94205,6e-05,4.69198]
[1777449030949,49.61,77066.96,0.0,0.94197,6e-05,4.69711]
[1777449033971,49.61,77061.78,0.0,0.94172,6e-05,4.71137]
[1777449034978,49.61,77061.39,0.0,0.94169,6e-05,4.71311]
[1777449040023,49.62,77063.75,0.0,0.9418,6e-05,4.70613]
[1777449045058,49.63,77066.04,0.0,0.94191,6e-05,4.6994]
[1777449050093,49.64,77067.02,0.0,0.94194,6e-05,4.69738]
[1777449055128,49.64,77063.93,0.0,0.94174,6e-05,4.71004]
[1777449057142,49.64,77059.21,0.0,0.94146,6e-05,4.72767]
[1777449062178,49.65,77056.42,0.0,0.94128,6e-05,4.73896]
[1777449067212,49.65,77056.54,0.0,0.94127,6e-05,4.73963]
[1777449073255,49.66,77055.23,0.0,0.94117,6e-05,4.7457]
[1777449078288,49.66,77055.8,0.0,0.94119,6e-05,4.7447]
[1777449083324,49.67,77053.62,0.0,0.94104,6e-05,4.75369]
[1777449085338,49.67,77051.26,0.0,0.9409,6e-05,4.76265]
[1777449090373,49.67,77055.51,0.0,0.94113,6e-05,4.74809]
[1777449095407,49.68,77056.73,0.0,0.94125,6e-05,4.73908]
[1777449100444,49.68,77057.85,0.0,0.9413,6e-05,4.73606]
[1777449105478,49.69,77058.9,0.0,0.94134,6e-05,4.73338]
[1777449110512,49.69,77054.44,0.0,0.94107,6e-05,4.75064]
[1777449115548,49.7,77051.94,0.0,0.9409,6e-05,4.76071]
[1777449120582,49.7,77048.64,0.0,0.9407,6e-05,4.77357]
[1777449126625,49.71,77048.84,0.0,0.94069,6e-05,4.77387]
[1777449131659,49.71,77049.1,0.0,0.94069,6e-05,4.77378]
[1777449136695,49.71,77049.4,0.0,0.9407,6e-05,4.77352]
[1777449141729,49.72,77050.11,0.0,0.94073,6e-05,4.77176]
[1777449146765,49.72,77051.02,0.0,0.94077,6e-05,4.76938]
[1777449151800,49.72,77051.08,0.0,0.94082,6e-05,4.76435]
[1777449156835,49.73,77047.7,0.0,0.94061,6e-05,4.77745]
[1777449161870,49.73,77033.17,0.0,0.93974,6e-05,4.83133]
[1777449162878,49.73,77028.5,0.0,0.93946,6e-05,4.84856]
[1777449165898,49.73,77028.0,0.0,0.93943,6e-05,4.85047]
[1777449170932,49.73,77023.28,0.0,0.93914,6e-05,4.86805]
[1777449175967,49.73,77018.91,0.0,0.93888,6e-05,4.88429]
[1777449181003,49.74,77022.3,0.0,0.93907,6e-05,4.87272]
[1777449186038,49.74,77023.78,0.0,0.93913,6e-05,4.86857]
[1777449191073,49.74,77026.36,0.0,0.93929,6e-05,4.85923]
[1777449196108,49.74,77027.25,0.0,0.93934,6e-05,4.85612]
[1777449201143,49.74,77028.49,0.0,0.93941,6e-05,4.85172]
[1777449205171,49.74,77033.6,0.0,0.93971,6e-05,4.83307]
[1777449207185,49.75,77038.12,0.0,0.93998,6e-05,4.81664]
[1777449212220,49.75,77038.43,0.0,0.94005,6e-05,4.81031]
[1777449217254,49.75,77039.1,0.0,0.94008,6e-05,4.80834]
[1777449222289,49.75,77040.13,0.0,0.94014,6e-05,4.8051]
[1777449225311,49.75,77045.42,0.0,0.94044,6e-05,4.78613]
[1777449230580,49.76,77042.1,0.0,0.94024,6e-05,4.79891]
[1777449236388,49.76,77041.13,0.0,0.94017,6e-05,4.80321]
[1777449241424,49.76,77037.43,0.0,0.93994,6e-05,4.8173]
[1777449246457,49.76,77036.46,0.0,0.93987,6e-05,4.82132]
[1777449251493,49.77,77035.75,0.0,0.93982,6e-05,4.82436]
[1777449256527,49.77,77036.03,0.0,0.93983,6e-05,4.82373]
[1777449261563,49.77,77033.26,0.0,0.93966,6e-05,4.83425]
[1777449266601,49.77,77029.66,0.0,0.93945,6e-05,4.84769]
[1777449276670,49.77,77029.84,0.0,0.93952,6e-05,4.84161]
[1777449281706,49.77,77022.42,0.0,0.93907,6e-05,4.86901]
[1777449286741,49.77,77017.37,0.0,0.93877,6e-05,4.88766]
[1777449291776,49.77,77015.36,0.0,0.93865,6e-05,4.89507]
[1777449296811,49.77,77013.84,0.0,0.93855,6e-05,4.9007]
[1777449301848,49.77,77011.66,0.0,0.93842,6e-05,4.90879]
[1777449303860,49.77,77006.46,0.0,0.93811,6e-05,4.92805]
[1777449308895,49.77,77004.94,0.0,0.93802,6e-05,4.93357]
[1777449313930,49.77,77004.19,0.0,0.93797,6e-05,4.93619]
[1777449318965,49.77,77009.31,0.0,0.93829,6e-05,4.91711]
[1777449323999,49.77,77007.14,0.0,0.93815,6e-05,4.92517]
[1777449329034,49.77,77005.66,0.0,0.93806,6e-05,4.93065]
[1777449334072,49.77,77003.01,0.0,0.93797,6e-05,4.93478]
[1777449339107,49.77,76999.75,0.0,0.93777,6e-05,4.94686]
[1777449344142,49.77,76997.49,0.0,0.93763,6e-05,4.95514]
[1777449349180,49.77,76999.48,0.0,0.93776,6e-05,4.94749]
[1777449354213,49.77,76996.97,0.0,0.93761,6e-05,4.95657]
[1777449359250,49.77,76999.02,0.0,0.93774,6e-05,4.94871]
[1777449364285,49.76,76999.08,0.0,0.93775,6e-05,4.94824]
[1777449369320,49.76,77004.56,0.0,0.93808,6e-05,4.92768]
[1777449374354,49.76,77004.06,0.0,0.93805,6e-05,4.92948]
[1777449379390,49.76,77002.81,0.0,0.93798,6e-05,4.93404]
[1777449384425,49.76,77002.38,0.0,0.93795,6e-05,4.93555]
[1777449389460,49.76,77001.0,0.0,0.93787,6e-05,4.94058]
[1777449394495,49.76,77001.66,0.0,0.93798,6e-05,4.93238]
[1777449399531,49.76,76998.62,0.0,0.93779,6e-05,4.94357]
[1777449404565,49.76,76997.94,0.0,0.93775,6e-05,4.94594]
[1777449407815,49.76,76991.17,0.0,0.93734,6e-05,4.97102]
[1777449413628,49.76,76992.41,0.0,0.93743,6e-05,4.96591]
[1777449418663,49.76,76993.12,0.0,0.93748,6e-05,4.96285]
[1777449423698,49.76,76993.39,0.0,0.9375,6e-05,4.96154]
[1777449428733,49.75,76993.95,0.0,0.93756,6e-05,4.95783]
[1777449433767,49.74,76994.3,0.0,0.93759,6e-05,4.9557]
[1777449438803,49.74,76994.41,0.0,0.9376,6e-05,4.95523]
[1777449443838,49.74,76996.11,0.0,0.93771,6e-05,4.94891]
[1777449448873,49.74,76995.62,0.0,0.93767,6e-05,4.95082]
[1777449453908,49.75,76996.5,0.0,0.93779,6e-05,4.94198]
[1777449458944,49.75,76997.27,0.0,0.93783,6e-05,4.93933]
[1777449463978,49.75,76997.69,0.0,0.93785,6e-05,4.93805]
[1777449469021,49.75,76998.18,0.0,0.93788,6e-05,4.93654]
[1777449470028,49.75,76989.38,0.0,0.93734,6e-05,4.96938]
[1777449471035,49.75,76986.23,0.0,0.93715,6e-05,4.98116]
[1777449476071,49.75,76990.33,0.0,0.9374,6e-05,4.96593]
[1777449481105,49.75,76992.08,0.0,0.9375,6e-05,4.95961]
[1777449486141,49.75,76995.3,0.0,0.93769,6e-05,4.94787]
[1777449491176,49.75,76995.5,0.0,0.9377,6e-05,4.94744]
[1777449496215,49.75,76999.47,0.0,0.93794,6e-05,4.93306]
[1777449501248,49.76,76999.53,0.0,0.93793,6e-05,4.93333]
[1777449506285,49.76,77000.04,0.0,0.93796,6e-05,4.93193]
[1777449511320,49.76,76999.36,0.0,0.93797,6e-05,4.92925]
[1777449516355,49.76,76999.61,0.0,0.93798,6e-05,4.92885]
[1777449521390,49.77,76999.31,0.0,0.93795,6e-05,4.93052]
[1777449526425,49.77,77003.63,0.0,0.9382,6e-05,4.9151]
[1777449531460,49.77,77002.65,0.0,0.93813,6e-05,4.91938]
[1777449536495,49.77,77001.98,0.0,0.93809,6e-05,4.92217]
[1777449541566,49.77,76999.55,0.0,0.93796,6e-05,4.93007]
[1777449546601,49.77,76997.69,0.0,0.93783,6e-05,4.93758]
[1777449551636,49.77,76999.28,0.0,0.93793,6e-05,4.93197]
[1777449554657,49.77,77005.72,0.0,0.93833,6e-05,4.90748]
[1777449556671,49.77,77011.4,0.0,0.93868,6e-05,4.8861]
[1777449561706,49.76,77012.89,0.0,0.9388,6e-05,4.87828]
[1777449566740,49.75,77014.42,0.0,0.93893,6e-05,4.87043]
[1777449571778,49.74,77022.12,0.0,0.93949,6e-05,4.83439]
[1777449576813,49.74,77024.43,0.0,0.93964,6e-05,4.82541]
[1777449581848,49.78,77020.45,0.0,0.93924,6e-05,4.84974]
[1777449586883,49.78,77018.2,0.0,0.93909,6e-05,4.85908]
[1777449591917,49.8,77010.88,0.0,0.93861,6e-05,4.88884]
[1777449596953,49.8,77010.77,0.0,0.93858,6e-05,4.8907]
[1777449600529,49.81,77011.49,0.0,0.93859,6e-05,4.88994]
[1777449602422,49.81,77055.01,0.0,0.94116,6e-05,4.73133]
[1777449600128,49.81,77055.01,0.0,0.94116,6e-05,4.73133]
[1777449611171,49.81,77055.01,0.0,0.94116,6e-05,4.73133]
[1777449612058,49.81,77039.59,0.0,0.94026,6e-05,4.7874]
[1777449613066,49.81,77016.85,0.0,0.9389,6e-05,4.87079]
[1777449616111,49.81,77022.36,0.0,0.93923,6e-05,4.85051]
[1777449620126,49.81,77014.64,0.0,0.93877,6e-05,4.87894]
[1777449625158,49.81,77013.6,0.0,0.93871,6e-05,4.88278]
[1777449629426,49.81,77023.7,0.0,0.93931,6e-05,4.84558]
[1777449635226,49.81,77029.28,0.0,0.93971,6e-05,4.81946]
[1777449640263,49.81,77026.58,0.0,0.93955,6e-05,4.82936]
[1777449645297,49.81,77028.48,0.0,0.93966,6e-05,4.82239]
[1777449650332,49.81,77029.36,0.0,0.93971,6e-05,4.81917]
[1777449653355,49.81,77031.44,0.0,0.93984,6e-05,4.81152]
[1777449658390,49.81,77030.92,0.0,0.93981,6e-05,4.81328]
[1777449663426,49.81,77032.27,0.0,0.93989,6e-05,4.80819]
[1777449668462,49.81,77034.13,0.0,0.94,6e-05,4.80131]
[1777449673497,49.81,77033.97,0.0,0.94,6e-05,4.80183]
[1777449678531,49.81,77035.78,0.0,0.9401,6e-05,4.79519]
[1777449683566,49.81,77035.2,0.0,0.94007,6e-05,4.79731]
[1777449688601,49.81,77034.15,0.0,0.94001,6e-05,4.80113]
[1777449693637,49.81,77035.92,0.0,0.94018,6e-05,4.78901]
[1777449698671,49.81,77042.73,0.0,0.94058,6e-05,4.76428]
[1777449703707,49.81,77042.2,0.0,0.94054,6e-05,4.76652]
[1777449708742,49.81,77040.11,0.0,0.94041,6e-05,4.7745]
[1777449710006,49.81,77034.59,0.0,0.94008,6e-05,4.79471]
[1777449710755,49.81,77034.65,0.0,0.94009,6e-05,4.79453]
[1777449715791,49.81,77033.17,0.0,0.94,6e-05,4.79999]
[1777449720076,49.82,77048.13,0.0,0.94088,6e-05,4.74566]
[1777449721833,49.82,77048.28,0.0,0.94088,6e-05,4.74534]
[1777449726877,49.81,77047.17,0.0,0.94083,6e-05,4.74868]
[1777449731911,49.81,77044.61,0.0,0.94069,6e-05,4.75726]
[1777449734935,49.81,77037.27,0.0,0.94026,6e-05,4.78352]
[1777449740259,49.8,77035.31,0.0,0.94018,6e-05,4.78887]
[1777449746011,49.79,77034.91,0.0,0.9402,6e-05,4.78745]
[1777449751046,49.78,77035.23,0.0,0.94032,6e-05,4.77829]
[1777449756082,49.77,77034.82,0.0,0.94033,6e-05,4.77747]
[1777449761117,49.76,77031.05,0.0,0.94015,6e-05,4.78893]
[1777449764138,49.75,77025.16,0.0,0.93982,6e-05,4.80897]
[1777449767161,49.74,77008.79,0.0,0.93886,6e-05,4.86794]
[1777449768169,49.74,77002.23,0.0,0.93846,6e-05,4.89196]
[1777449770181,49.74,77011.25,0.0,0.93902,6e-05,4.85824]
[1777449776221,49.74,77009.37,0.0,0.93893,6e-05,4.86359]
[1777449781257,49.73,77011.5,0.0,0.93907,6e-05,4.85478]
[1777449786292,49.73,77010.54,0.0,0.93903,6e-05,4.85739]
[1777449792334,49.72,77011.04,0.0,0.93908,6e-05,4.85423]
[1777449793341,49.72,77016.09,0.0,0.93939,6e-05,4.83538]
[1777449798376,49.72,77019.79,0.0,0.93963,6e-05,4.82064]
[1777449803411,49.71,77020.46,0.0,0.93968,6e-05,4.81711]
[1777449808446,49.71,77018.04,0.0,0.93956,6e-05,4.8249]
[1777449813480,49.7,77017.55,0.0,0.93961,6e-05,4.81995]
[1777449818516,49.7,77018.55,0.0,0.93969,6e-05,4.81523]
[1777449823551,49.69,77015.88,0.0,0.93954,6e-05,4.82408]
[1777449828586,49.69,77011.08,0.0,0.93927,6e-05,4.84069]
[1777449833623,49.67,77011.47,0.0,0.93934,6e-05,4.83607]
[1777449838658,49.67,77011.8,0.0,0.93938,6e-05,4.83375]
[1777449843694,49.66,77013.11,0.0,0.93948,6e-05,4.82786]
[1777449848727,49.66,77011.79,0.0,0.93942,6e-05,4.83162]
[1777449853763,49.65,77012.41,0.0,0.93947,6e-05,4.82825]
[1777449856064,49.65,77018.18,0.0,0.93983,6e-05,4.80642]
[1777449861819,49.65,77012.28,0.0,0.93949,6e-05,4.82716]
[1777449863833,49.64,77008.44,0.0,0.9393,6e-05,4.83874]
[1777449868870,49.62,77010.7,0.0,0.93949,6e-05,4.82702]
[1777449873902,49.62,77011.45,0.0,0.93961,6e-05,4.81755]
[1777449878938,49.61,77012.01,0.0,0.93966,6e-05,4.81446]
[1777449883974,49.6,77008.74,0.0,0.93952,6e-05,4.8234]
[1777449889009,49.58,77008.75,0.0,0.9396,6e-05,4.81822]
[1777449894044,49.57,77009.04,0.0,0.93964,6e-05,4.81607]
[1777449899079,49.57,77011.5,0.0,0.9398,6e-05,4.80598]
[1777449904115,49.56,77011.55,0.0,0.93982,6e-05,4.80478]
[1777449909151,49.56,77014.48,0.0,0.94001,6e-05,4.79308]
[1777449914184,49.56,77013.57,0.0,0.93997,6e-05,4.79554]
[1777449919218,49.55,77012.18,0.0,0.9399,6e-05,4.79977]
[1777449924254,49.55,77012.83,0.0,0.93995,6e-05,4.79649]
[1777449929289,49.54,77011.73,0.0,0.9399,6e-05,4.79966]
[1777449935332,49.54,77011.64,0.0,0.93998,6e-05,4.79333]
[1777449939365,49.54,76994.45,0.0,0.93895,6e-05,4.85611]
[1777449941374,49.52,76965.84,0.0,0.93725,6e-05,4.95987]
[1777449942385,49.52,76951.56,0.0,0.93636,6e-05,5.01321]
[1777449944394,49.52,76959.22,0.0,0.93685,6e-05,4.98368]
[1777449946407,49.52,76965.37,0.0,0.93724,6e-05,4.96007]
[1777449951442,49.45,76964.24,0.0,0.93744,6e-05,4.94771]
[1777449954464,49.39,76955.12,0.0,0.93707,6e-05,4.97]
[1777449959498,49.31,76954.84,0.0,0.93738,6e-05,4.95085]
[1777449962523,49.29,76960.59,0.0,0.93781,6e-05,4.92493]
[1777449966855,49.28,76964.22,0.0,0.93805,6e-05,4.91]
[1777449972595,49.27,76960.41,0.0,0.93785,6e-05,4.9224]
[1777449976926,49.27,76952.27,0.0,0.93736,6e-05,4.95177]
[1777449980650,49.24,76957.75,0.0,0.93783,6e-05,4.92334]
[1777449985685,49.23,76957.37,0.0,0.93783,6e-05,4.92318]
[1777449990719,49.22,76958.85,0.0,0.93795,6e-05,4.91607]
[1777449995754,49.22,76957.77,0.0,0.93797,6e-05,4.91298]
[1777449997069,49.21,76952.38,0.0,0.93764,6e-05,4.93297]
[1777449999783,49.21,76950.49,0.0,0.93754,6e-05,4.93914]
[1777450002807,49.21,76943.6,0.0,0.93712,6e-05,4.96414]
[1777450007841,49.13,76943.24,0.0,0.93739,6e-05,4.94796]
[1777450012877,49.11,76947.75,0.0,0.93774,6e-05,4.9265]
[1777450014892,49.11,76954.87,0.0,0.93819,6e-05,4.89914]
[1777450017913,49.11,76959.21,0.0,0.93847,6e-05,4.88213]
[1777450022949,49.1,76959.11,0.0,0.93848,6e-05,4.88141]
[1777450027984,49.1,76957.3,0.0,0.93839,6e-05,4.88704]
[1777450032017,49.09,76951.24,0.0,0.93803,6e-05,4.90888]
[1777450037349,49.09,76957.97,0.0,0.93847,6e-05,4.88196]
[1777450041079,49.08,76961.19,0.0,0.93868,6e-05,4.8692]
[1777450045107,49.08,76956.19,0.0,0.93839,6e-05,4.88706]
[1777450047419,49.08,76953.07,0.0,0.93821,6e-05,4.89801]
[1777450052158,49.07,76959.97,0.0,0.93871,6e-05,4.86536]
[1777450056185,49.07,76972.74,0.0,0.93951,6e-05,4.81677]
[1777450057491,49.07,76974.25,0.0,0.9396,6e-05,4.81083]
[1777450063234,49.06,76979.02,0.0,0.93991,6e-05,4.79235]
[1777450068270,49.06,76982.4,0.0,0.94012,6e-05,4.77904]
[1777450073305,49.06,76985.92,0.0,0.94034,6e-05,4.76528]
[1777450078344,49.05,76988.32,0.0,0.9405,6e-05,4.75558]
[1777450081361,49.05,76997.54,0.0,0.94106,6e-05,4.72125]
[1777450086395,49.05,77000.88,0.0,0.94126,6e-05,4.70871]
[1777450091431,49.05,77003.86,0.0,0.94144,6e-05,4.69761]
[1777450096466,49.05,77001.21,0.0,0.94128,6e-05,4.70727]
[1777450101502,49.05,77001.34,0.0,0.94129,6e-05,4.70666]
[1777450106536,49.05,77002.33,0.0,0.94135,6e-05,4.70291]
[1777450107544,49.05,77009.69,0.0,0.94179,6e-05,4.67593]
[1777450112578,49.05,77000.82,0.0,0.94132,6e-05,4.70305]
[1777450117614,49.05,76996.85,0.0,0.94109,6e-05,4.71746]
[1777450122648,49.05,76997.46,0.0,0.94113,6e-05,4.71503]
[1777450127682,49.05,76994.97,0.0,0.94099,6e-05,4.7239]
[1777450132718,49.04,76994.81,0.0,0.94098,6e-05,4.72419]
[1777450135738,49.04,77000.31,0.0,0.94131,6e-05,4.7039]
[1777450140775,49.04,77001.57,0.0,0.94139,6e-05,4.6991]
[1777450145810,49.04,77000.57,0.0,0.94133,6e-05,4.70265]
[1777450149134,49.04,76995.38,0.0,0.94102,6e-05,4.72166]
[1777450154876,49.04,76995.18,0.0,0.94102,6e-05,4.72202]
[1777450159910,49.04,76996.45,0.0,0.9411,6e-05,4.71701]
[1777450164945,49.04,76996.26,0.0,0.94109,6e-05,4.71737]
[1777450169980,49.04,76996.63,0.0,0.94112,6e-05,4.71565]
[1777450175015,49.04,76997.39,0.0,0.94123,6e-05,4.70691]
[1777450180050,49.03,76992.77,0.0,0.94096,6e-05,4.72357]
[1777450183071,49.03,76975.16,0.0,0.93991,6e-05,4.78855]
[1777450184078,49.03,76971.39,0.0,0.93968,6e-05,4.80247]
[1777450189415,49.03,76972.34,0.0,0.93975,6e-05,4.79803]
[1777450195156,49.02,76973.45,0.0,0.93984,6e-05,4.79261]
[1777450198175,49.02,76978.71,0.0,0.94017,6e-05,4.77245]
[1777450199488,49.02,76983.24,0.0,0.94045,6e-05,4.75532]
[1777450205225,49.02,76983.58,0.0,0.94048,6e-05,4.7533]
[1777450210260,49.01,76982.35,0.0,0.94042,6e-05,4.75718]
[1777450212276,49.01,76976.02,0.0,0.94004,6e-05,4.78038]
[1777450214288,49.01,76975.14,0.0,0.93999,6e-05,4.7833]
[1777450219628,49.01,76976.87,0.0,0.94011,6e-05,4.77586]
[1777450224359,49.0,76981.4,0.0,0.94039,6e-05,4.75862]
[1777450229700,49.0,76990.34,0.0,0.94093,6e-05,4.72535]
[1777450232417,49.0,76998.9,0.0,0.94151,6e-05,4.68826]
[1777450235436,49.0,77000.13,0.0,0.94158,6e-05,4.68397]
[1777450240475,49.01,76996.59,0.0,0.94136,6e-05,4.69732]
[1777450245506,49.01,76995.24,0.0,0.94128,6e-05,4.7025]
[1777450250544,49.01,76997.81,0.0,0.94142,6e-05,4.69337]
[1777450255578,49.01,77000.23,0.0,0.94156,6e-05,4.68481]
[1777450260614,49.01,76999.39,0.0,0.94151,6e-05,4.68824]
[1777450265648,49.01,76999.02,0.0,0.94149,6e-05,4.68951]
[1777450270685,49.0,77001.3,0.0,0.94165,6e-05,4.67947]
[1777450275719,49.0,77005.53,0.0,0.94192,6e-05,4.66238]
[1777450280756,48.99,77003.6,0.0,0.94183,6e-05,4.66795]
[1777450283777,48.99,77012.92,0.0,0.94239,6e-05,4.63303]
[1777450288895,48.98,77011.74,0.0,0.94234,6e-05,4.6362]
[1777450293930,48.98,77011.26,0.0,0.9424,6e-05,4.63096]
[1777450298964,48.96,77009.1,0.0,0.94231,6e-05,4.63642]
[1777450301986,48.96,77003.43,0.0,0.94201,6e-05,4.65541]
[1777450308028,48.94,77003.21,0.0,0.94205,6e-05,4.65263]
[1777450310260,48.94,76992.76,0.0,0.94145,6e-05,4.68981]
[1777450312060,48.93,76986.72,0.0,0.94111,6e-05,4.71083]
[1777450313064,48.93,76989.33,0.0,0.94128,6e-05,4.70051]
[1777450317091,48.92,76994.62,0.0,0.94163,6e-05,4.67835]
[1777450322127,48.9,76995.61,0.0,0.94174,6e-05,4.6715]
[1777450327162,48.89,76995.72,0.0,0.94179,6e-05,4.66882]
[1777450332197,48.89,76995.83,0.0,0.94182,6e-05,4.66673]
[1777450337232,48.88,76993.9,0.0,0.94173,6e-05,4.67212]
[1777450342267,48.87,76998.57,0.0,0.94204,6e-05,4.65326]
[1777450346298,48.87,77007.04,0.0,0.94255,6e-05,4.62098]
[1777450348311,48.86,77010.87,0.0,0.94279,6e-05,4.60645]
[1777450353344,48.86,77013.59,0.0,0.94303,6e-05,4.58976]
[1777450358379,48.85,77010.72,0.0,0.9429,6e-05,4.59798]
[1777450363414,48.84,77016.11,0.0,0.94325,6e-05,4.57589]
[1777450368449,48.76,77012.78,0.0,0.94333,6e-05,4.57081]
[1777450373484,48.69,77011.54,0.0,0.94351,6e-05,4.55918]
[1777450378519,48.68,77009.55,0.0,0.94342,6e-05,4.56445]
[1777450383554,48.68,77008.61,0.0,0.9434,6e-05,4.56592]
[1777450388590,48.67,77008.19,0.0,0.94339,6e-05,4.56636]
[1777450390824,48.67,77013.92,0.0,0.94373,6e-05,4.54523]
[1777450394632,48.67,77008.91,0.0,0.94344,6e-05,4.56324]
[1777450400893,48.57,77006.69,0.0,0.94367,6e-05,4.54852]
[1777450406714,48.51,77005.33,0.0,0.94381,6e-05,4.53954]
[1777450412757,48.5,77004.22,0.0,0.94384,6e-05,4.53599]
[1777450414771,48.5,76992.56,0.0,0.94317,6e-05,4.57804]
[1777450419806,48.49,76993.63,0.0,0.94326,6e-05,4.57225]
[1777450424841,48.45,76995.33,0.0,0.94352,6e-05,4.55569]
[1777450429877,48.44,76996.87,0.0,0.94365,6e-05,4.54787]
[1777450434911,48.43,76998.95,0.0,0.9438,6e-05,4.53818]
[1777450439947,48.42,76999.26,0.0,0.94385,6e-05,4.53497]
[1777450444981,48.41,76999.12,0.0,0.94388,6e-05,4.53343]
[1777450446995,48.41,77005.51,0.0,0.94426,6e-05,4.50938]
[1777450452030,48.4,77007.62,0.0,0.94441,6e-05,4.49998]
[1777450457065,48.39,77006.61,0.0,0.94438,6e-05,4.50192]
[1777450462100,48.39,77007.9,0.0,0.94448,6e-05,4.49556]
[1777450465121,48.38,77013.4,0.0,0.94481,6e-05,4.47467]
[1777450470156,48.37,77005.37,0.0,0.94437,6e-05,4.50226]
[1777450475194,48.37,77001.86,0.0,0.94426,6e-05,4.50774]
[1777450480230,48.36,77001.08,0.0,0.94424,6e-05,4.50882]
[1777450485265,48.35,76994.05,0.0,0.94385,6e-05,4.53307]
[1777450486272,48.35,76991.95,0.0,0.94373,6e-05,4.54074]
[1777450488286,48.35,76988.64,0.0,0.94354,6e-05,4.55279]
[1777450496342,48.35,76990.79,0.0,0.94367,6e-05,4.54451]
[1777450501600,48.35,76992.6,0.0,0.94378,6e-05,4.53765]
[1777450508427,48.35,76993.95,0.0,0.94387,6e-05,4.53184]
[1777450509434,48.35,76988.24,0.0,0.94354,6e-05,4.55241]
[1777450510441,48.34,76984.18,0.0,0.94331,6e-05,4.56694]
[1777450513463,48.34,76989.77,0.0,0.94365,6e-05,4.54533]
[1777450516483,48.33,76995.62,0.0,0.94401,6e-05,4.52289]
[1777450521748,48.33,76996.19,0.0,0.94407,6e-05,4.51921]
[1777450527560,48.32,76996.83,0.0,0.94414,6e-05,4.51496]
[1777450532594,48.31,76996.33,0.0,0.94419,6e-05,4.5097]
[1777450537630,48.31,76996.25,0.0,0.94421,6e-05,4.50843]
[1777450542665,48.31,76997.03,0.0,0.94426,6e-05,4.50546]
[1777450546697,48.3,77002.47,0.0,0.94458,6e-05,4.48559]
[1777450551957,48.3,77003.45,0.0,0.94465,6e-05,4.4809]
[1777450557770,48.29,77003.59,0.0,0.94469,6e-05,4.47851]
[1777450562807,48.28,77004.66,0.0,0.94478,6e-05,4.47274]
[1777450567843,48.28,77008.17,0.0,0.94501,6e-05,4.45823]
[1777450572877,48.27,77012.37,0.0,0.94528,6e-05,4.44107]
[1777450577913,48.26,77012.31,0.0,0.9453,6e-05,4.43969]
[1777450582948,48.25,77012.47,0.0,0.94534,6e-05,4.43755]
[1777450587983,48.25,77011.87,0.0,0.94533,6e-05,4.43816]
[1777450593033,48.24,77011.41,0.0,0.94539,6e-05,4.4328]
[1777450598067,48.23,77014.54,0.0,0.94559,6e-05,4.42001]
[1777450601089,48.23,77020.46,0.0,0.94594,6e-05,4.3979]
[1777450606125,48.23,77019.5,0.0,0.9459,6e-05,4.40018]
[1777450611159,48.22,77018.93,0.0,0.94589,6e-05,4.40107]
[1777450616194,48.22,77019.27,0.0,0.94592,6e-05,4.39873]
[1777450621230,48.21,77022.25,0.0,0.94611,6e-05,4.38691]
[1777450626264,48.21,77026.64,0.0,0.94637,6e-05,4.3701]
[1777450631299,48.2,77023.42,0.0,0.94621,6e-05,4.38055]
[1777450632525,48.2,77017.7,0.0,0.94589,6e-05,4.40087]
[1777450635327,48.2,77015.63,0.0,0.94577,6e-05,4.40828]
[1777450640362,48.2,77018.92,0.0,0.94595,6e-05,4.39691]
[1777450645397,48.21,77023.87,0.0,0.94622,6e-05,4.37964]
[1777450649425,48.2,77029.41,0.0,0.94655,6e-05,4.35918]
[1777450654462,48.2,77033.4,0.0,0.94685,6e-05,4.33838]
[1777450659499,48.19,77034.83,0.0,0.94694,6e-05,4.33226]
[1777450664531,48.19,77034.78,0.0,0.94696,6e-05,4.33143]
[1777450669565,48.18,77035.83,0.0,0.94703,6e-05,4.32669]
[1777450674601,48.18,77041.41,0.0,0.94736,6e-05,4.30583]
[1777450675608,48.18,77044.42,0.0,0.94753,6e-05,4.29496]
[1777450677624,48.18,77045.52,0.0,0.94759,6e-05,4.29078]
[1777450682880,48.18,77040.71,0.0,0.94733,6e-05,4.3072]
[1777450685678,48.17,77039.62,0.0,0.94728,6e-05,4.31062]
[1777450690713,48.17,77039.43,0.0,0.94728,6e-05,4.31049]
[1777450696755,48.17,77040.23,0.0,0.94734,6e-05,4.30669]
[1777450701791,48.16,77040.12,0.0,0.94735,6e-05,4.30632]
[1777450706832,48.15,77040.61,0.0,0.94741,6e-05,4.30255]
[1777450711862,48.13,77040.57,0.0,0.94757,6e-05,4.29056]
[1777450716896,48.1,77039.96,0.0,0.94762,6e-05,4.28691]
[1777450719917,48.1,77045.6,0.0,0.94794,6e-05,4.2666]
[1777450723159,48.09,77056.61,0.0,0.94856,5e-05,4.22681]
[1777450725959,48.09,77051.25,0.0,0.94827,5e-05,4.24569]
[1777450732001,48.09,77050.83,0.0,0.94825,6e-05,4.24693]
[1777450737038,48.09,77048.5,0.0,0.94812,6e-05,4.2549]
[1777450742071,48.09,77046.75,0.0,0.94803,6e-05,4.26093]
[1777450743299,48.09,77040.87,0.0,0.9477,6e-05,4.28168]
[1777450749121,48.09,77043.84,0.0,0.94787,6e-05,4.27076]
[1777450754156,48.09,77047.19,0.0,0.94806,6e-05,4.2587]
[1777450757176,48.09,77052.25,0.0,0.94834,5e-05,4.24078]
[1777450759189,48.09,77059.1,0.0,0.94872,5e-05,4.21668]
[1777450764225,48.09,77063.66,0.0,0.94895,5e-05,4.20133]
[1777450769260,48.1,77067.25,0.0,0.94912,5e-05,4.19058]
[1777450774297,48.11,77077.98,0.0,0.94974,5e-05,4.14915]
[1777450779329,48.11,77081.38,0.0,0.9499,5e-05,4.1385]
[1777450784367,48.11,77082.25,0.0,0.94996,5e-05,4.13476]
[1777450789399,48.1,77081.72,0.0,0.94995,5e-05,4.13562]
[1777450794436,48.1,77079.08,0.0,0.94981,5e-05,4.14465]
[1777450799470,48.11,77082.14,0.0,0.94996,5e-05,4.13483]
[1777450803765,48.11,77073.86,0.0,0.9495,5e-05,4.16463]
[1777450809541,48.12,77068.53,0.0,0.94919,5e-05,4.18443]
[1777450814576,48.12,77069.24,0.0,0.94921,5e-05,4.18369]
[1777450815583,48.13,77074.78,0.0,0.9495,5e-05,4.1648]
[1777450816590,48.15,77075.45,0.0,0.94946,5e-05,4.16741]
[1777450819611,48.17,77079.11,0.0,0.94957,5e-05,4.16003]
[1777450822632,48.17,77085.93,0.0,0.94993,5e-05,4.137]
[1777450827669,48.19,77086.2,0.0,0.9499,5e-05,4.13896]
[1777450830688,48.19,77091.12,0.0,0.95016,5e-05,4.12215]
[1777450835725,48.19,77093.89,0.0,0.95036,5e-05,4.10777]
[1777450837739,48.2,77099.26,0.0,0.95062,5e-05,4.09072]
[1777450840760,48.21,77106.03,0.0,0.95093,5e-05,4.07055]
[1777450845796,48.21,77103.83,0.0,0.95083,5e-05,4.07738]
[1777450850830,48.2,77101.33,0.0,0.9507,5e-05,4.08539]
[1777450855865,48.2,77100.65,0.0,0.95068,5e-05,4.08713]
[1777450860901,48.2,77102.12,0.0,0.95076,5e-05,4.08152]
[1777450865936,48.19,77106.64,0.0,0.95102,5e-05,4.06467]
[1777450867950,48.19,77109.89,0.0,0.95119,5e-05,4.05342]
[1777450872985,48.18,77108.27,0.0,0.95113,5e-05,4.05715]
[1777450878020,48.11,77106.23,0.0,0.95129,5e-05,4.04669]
[1777450883055,48.1,77106.81,0.0,0.95135,5e-05,4.04269]
[1777450888091,48.08,77106.44,0.0,0.95141,5e-05,4.03852]
[1777450891111,48.03,77111.43,0.0,0.95189,5e-05,4.00564]
[1777450896146,48.0,77108.95,0.0,0.95187,5e-05,4.00672]
[1777450901183,47.99,77110.05,0.0,0.95195,5e-05,4.00134]
[1777450906218,47.98,77115.51,0.0,0.95226,5e-05,3.98115]
[1777450911253,47.92,77119.04,0.0,0.95266,5e-05,3.95434]
[1777450914274,47.88,77114.07,0.0,0.95254,5e-05,3.96253]
[1777450919309,47.83,77114.18,0.0,0.95272,5e-05,3.95014]
[1777450924344,47.81,77116.22,0.0,0.95289,5e-05,3.93917]
[1777450929379,47.8,77111.95,0.0,0.95269,5e-05,3.95215]
[1777450934415,47.77,77107.03,0.0,0.95255,5e-05,3.96129]
[1777450939450,47.71,77102.0,0.0,0.95249,5e-05,3.96477]
[1777450944487,47.7,77098.28,0.0,0.95233,5e-05,3.97578]
[1777450949520,47.68,77094.05,0.0,0.95218,5e-05,3.98533]
[1777450954555,47.6,77093.27,0.0,0.95245,5e-05,3.96584]
[1777450959590,47.6,77093.39,0.0,0.95248,5e-05,3.96386]
[1777450964898,47.59,77089.66,0.0,0.95231,5e-05,3.97505]
[1777450969659,47.52,77088.18,0.0,0.95248,5e-05,3.96392]
[1777450972681,47.48,77082.77,0.0,0.95234,5e-05,3.97296]
[1777450973687,47.46,77077.6,0.0,0.95212,5e-05,3.98734]
[1777450977716,47.4,77071.34,0.0,0.95199,5e-05,3.99533]
[1777450982753,47.34,77068.24,0.0,0.95207,5e-05,3.9902]
[1777450985038,47.31,77061.23,0.0,0.95179,5e-05,4.00833]
[1777450987787,47.27,77059.16,0.0,0.95182,5e-05,4.00592]
[1777450992823,47.2,77058.44,0.0,0.95202,5e-05,3.99286]
[1777450997858,47.14,77060.22,0.0,0.95232,5e-05,3.97263]
[1777451002896,47.08,77056.71,0.0,0.95233,5e-05,3.9721]
[1777451003903,47.07,77050.94,0.0,0.95206,5e-05,3.98961]
[1777451005182,47.06,77048.9,0.0,0.952,5e-05,3.99391]
[1777451010952,46.99,77050.22,0.0,0.95231,5e-05,3.97294]
[1777451015986,46.94,77049.46,0.0,0.95251,5e-05,3.95828]
[1777451021023,46.93,77053.13,0.0,0.95272,5e-05,3.9445]
[1777451026059,46.93,77052.15,0.0,0.95268,5e-05,3.94689]
[1777451031093,46.93,77056.16,0.0,0.95291,5e-05,3.93202]
[1777451033108,46.92,77058.44,0.0,0.95303,5e-05,3.92384]
[1777451038143,46.92,77055.03,0.0,0.95287,5e-05,3.9348]
[1777451043178,46.92,77053.14,0.0,0.95278,5e-05,3.94052]
[1777451045459,46.91,77049.76,0.0,0.95261,5e-05,3.95166]
[1777451051233,46.91,77051.8,0.0,0.95273,5e-05,3.94359]
[1777451056269,46.91,77050.98,0.0,0.9527,5e-05,3.94536]
[1777451061304,46.89,77056.9,0.0,0.95306,5e-05,3.92192]
[1777451066339,46.87,77055.04,0.0,0.95305,5e-05,3.92225]
[1777451072381,46.86,77053.32,0.0,0.95304,5e-05,3.92193]
[1777451075670,46.86,77059.96,0.0,0.95339,5e-05,3.8984]
[1777451081443,46.86,77058.62,0.0,0.95333,5e-05,3.90228]
[1777451086479,46.85,77055.94,0.0,0.9532,5e-05,3.91093]
[1777451088493,46.85,77062.0,0.0,0.95352,5e-05,3.88987]
[1777451089500,46.85,77068.23,0.0,0.95384,5e-05,3.86844]
[1777451094535,46.85,77071.1,0.0,0.95399,5e-05,3.85843]
[1777451099570,46.85,77072.63,0.0,0.95408,5e-05,3.85304]
[1777451104607,46.85,77075.81,0.0,0.95424,5e-05,3.84211]
[1777451109641,46.85,77077.06,0.0,0.9543,5e-05,3.83783]
[1777451112662,46.85,77071.65,0.0,0.95403,5e-05,3.85626]
[1777451117697,46.85,77069.48,0.0,0.95392,5e-05,3.86358]
[1777451122734,46.85,77067.31,0.0,0.95381,5e-05,3.87083]
[1777451127768,46.85,77071.2,0.0,0.95401,5e-05,3.8574]
[1777451132806,46.85,77070.98,0.0,0.95406,5e-05,3.85294]
[1777451137841,46.85,77073.2,0.0,0.95417,5e-05,3.84542]
[1777451139855,46.85,77077.7,0.0,0.9544,5e-05,3.83016]
[1777451144890,46.85,77077.37,0.0,0.95438,5e-05,3.83158]
[1777451149925,46.85,77078.94,0.0,0.95445,5e-05,3.82657]
[1777451154960,46.85,77081.66,0.0,0.95458,5e-05,3.81774]
[1777451156234,46.85,77086.92,0.0,0.95485,5e-05,3.79999]
[1777451157980,46.86,77085.79,0.0,0.95479,5e-05,3.80406]
[1777451163016,46.86,77082.39,0.0,0.95461,5e-05,3.81624]
[1777451168052,46.86,77084.79,0.0,0.95472,5e-05,3.80868]
[1777451174094,46.86,77083.77,0.0,0.95466,5e-05,3.81289]
[1777451179129,46.87,77082.61,0.0,0.95459,5e-05,3.81745]
[1777451184164,46.87,77083.35,0.0,0.95462,5e-05,3.81557]
[1777451190208,46.89,77083.87,0.0,0.95458,5e-05,3.81784]
[1777451196515,46.89,77081.1,0.0,0.95447,5e-05,3.82388]
[1777451199270,46.9,77073.91,0.0,0.95409,5e-05,3.8496]
[1777451200277,46.9,77072.96,0.0,0.95403,5e-05,3.8535]
[1777451205312,46.91,77073.63,0.0,0.95403,5e-05,3.85348]
[1777451211354,46.91,77074.86,0.0,0.95409,5e-05,3.84958]
[1777451216657,46.92,77073.56,0.0,0.95402,5e-05,3.8543]
[1777451222432,46.92,77070.36,0.0,0.95385,5e-05,3.86535]
[1777451227466,46.92,77073.02,0.0,0.95399,5e-05,3.85632]
[1777451232503,46.9,77074.19,0.0,0.95412,5e-05,3.84744]
[1777451237537,46.85,77075.78,0.0,0.95434,5e-05,3.83275]
[1777451242572,46.81,77078.0,0.0,0.9546,5e-05,3.81498]
[1777451247607,46.83,77081.15,0.0,0.95469,5e-05,3.8092]
[1777451252642,46.85,77085.21,0.0,0.95488,5e-05,3.79557]
[1777451257677,46.86,77086.95,0.0,0.95494,5e-05,3.79158]
[1777451262712,46.87,77088.07,0.0,0.95496,5e-05,3.78966]
[1777451267747,46.88,77088.68,0.0,0.95497,5e-05,3.78944]
[1777451272782,46.88,77089.98,0.0,0.95502,5e-05,3.78631]
[1777451277819,46.88,77091.85,0.0,0.95512,5e-05,3.77913]
[1777451282852,46.88,77091.36,0.0,0.95511,5e-05,3.7799]
[1777451288893,46.87,77090.7,0.0,0.95509,5e-05,3.78102]
[1777451292921,46.84,77086.46,0.0,0.95497,5e-05,3.78904]
[1777451297956,46.84,77089.47,0.0,0.95513,5e-05,3.77822]
[1777451302991,46.85,77091.45,0.0,0.95521,5e-05,3.77327]
[1777451308027,46.86,77091.92,0.0,0.95521,5e-05,3.77343]
[1777451313063,46.86,77092.24,0.0,0.95529,5e-05,3.76678]
[1777451318098,46.85,77092.72,0.0,0.95532,5e-05,3.76421]
[1777451323132,46.85,77093.22,0.0,0.95536,5e-05,3.76157]
[1777451328168,46.84,77094.75,0.0,0.95545,5e-05,3.75549]
[1777451333202,46.82,77093.96,0.0,0.95547,5e-05,3.75407]
[1777451338239,46.8,77095.87,0.0,0.95565,5e-05,3.74226]
[1777451343273,46.8,77096.08,0.0,0.95567,5e-05,3.74076]
[1777451348308,46.79,77095.54,0.0,0.95566,5e-05,3.74179]
[1777451354351,46.79,77096.88,0.0,0.95574,5e-05,3.73638]
[1777451359387,46.78,77097.77,0.0,0.95581,5e-05,3.73144]
[1777451364422,46.78,77096.84,0.0,0.95577,5e-05,3.73388]
[1777451369458,46.78,77095.92,0.0,0.95574,5e-05,3.73625]
[1777451374493,46.77,77095.33,0.0,0.95577,5e-05,3.7324]
[1777451379528,46.77,77095.73,0.0,0.9558,5e-05,3.73037]
[1777451385570,46.77,77096.33,0.0,0.95585,5e-05,3.72754]
[1777451390605,46.76,77096.24,0.0,0.95585,5e-05,3.72718]
[1777451395641,46.76,77096.24,0.0,0.95586,5e-05,3.72652]
[1777451400677,46.76,77093.65,0.0,0.95574,5e-05,3.73456]
[1777451401684,46.76,77084.35,0.0,0.95528,5e-05,3.76573]
[1777451402691,46.76,77079.74,0.0,0.95504,5e-05,3.78113]
[1777451404709,46.74,77074.75,0.0,0.95486,5e-05,3.79371]
[1777451409739,46.71,77072.25,0.0,0.95483,5e-05,3.79499]
[1777451414779,46.7,77061.11,0.0,0.95428,5e-05,3.83186]
[1777451416788,46.7,77054.04,0.0,0.95392,5e-05,3.85554]
[1777451421824,46.69,77048.9,0.0,0.95368,5e-05,3.87183]
[1777451426860,46.69,77048.73,0.0,0.95369,5e-05,3.87112]
[1777451431895,46.68,77047.1,0.0,0.95368,5e-05,3.87033]
[1777451436930,46.68,77050.4,0.0,0.95386,5e-05,3.85791]
[1777451441964,46.67,77044.98,0.0,0.9536,5e-05,3.87547]
[1777451447002,46.67,77042.68,0.0,0.9535,5e-05,3.88227]
[1777451452037,46.67,77039.89,0.0,0.95334,5e-05,3.89242]
[1777451457073,46.68,77040.21,0.0,0.95333,5e-05,3.89292]
[1777451462108,46.68,77044.3,0.0,0.95353,5e-05,3.87992]
[1777451467143,46.68,77038.96,0.0,0.95327,5e-05,3.89728]
[1777451472179,46.67,77036.72,0.0,0.95317,5e-05,3.9039]
[1777451474192,46.67,77031.35,0.0,0.95288,5e-05,3.92314]
[1777451479227,46.68,77026.79,0.0,0.95261,5e-05,3.94036]
[1777451484262,46.68,77025.32,0.0,0.95254,5e-05,3.9452]
[1777451488554,46.67,77019.11,0.0,0.95223,5e-05,3.9658]
[1777451490304,46.68,77018.34,0.0,0.95218,5e-05,3.96901]
[1777451495339,46.68,77019.58,0.0,0.95228,5e-05,3.96053]
[1777451500375,46.69,77019.2,0.0,0.95225,5e-05,3.96297]
[1777451505410,46.69,77018.93,0.0,0.95222,5e-05,3.96499]
[1777451510445,46.7,77018.11,0.0,0.95216,5e-05,3.96893]
[1777451515479,46.7,77021.53,0.0,0.95233,5e-05,3.95747]
[1777451516487,46.7,77011.62,0.0,0.9518,5e-05,3.99242]
[1777451517494,46.7,77004.14,0.0,0.95139,5e-05,4.01892]
[1777451518774,46.7,77004.31,0.0,0.9514,5e-05,4.01844]
[1777451524543,46.7,76999.6,0.0,0.95113,5e-05,4.03575]
[1777451529579,46.7,76997.98,0.0,0.95104,5e-05,4.04185]
[1777451534614,46.71,76996.61,0.0,0.95096,5e-05,4.04706]
[1777451539649,46.71,76997.1,0.0,0.95098,5e-05,4.04559]
[1777451544684,46.71,76993.52,0.0,0.95078,5e-05,4.05851]
[1777451546699,46.71,76986.86,0.0,0.95042,6e-05,4.08225]
[1777451548985,46.71,76973.78,0.0,0.94969,6e-05,4.12893]
[1777451551732,46.71,76971.86,0.0,0.94965,6e-05,4.13027]
[1777451556769,46.7,76971.0,0.0,0.94961,6e-05,4.13285]
[1777451561803,46.7,76970.17,0.0,0.94957,6e-05,4.13529]
[1777451566838,46.7,76970.42,0.0,0.94959,6e-05,4.13381]
[1777451571875,46.7,76970.23,0.0,0.94959,6e-05,4.13381]
[1777451576909,46.69,76969.71,0.0,0.94957,6e-05,4.13511]
[1777451581949,46.69,76972.81,0.0,0.94975,6e-05,4.12358]
[1777451583959,46.69,76966.59,0.0,0.94941,6e-05,4.14576]
[1777451585973,46.69,76963.09,0.0,0.94923,6e-05,4.15743]
[1777451591009,46.69,76964.9,0.0,0.94934,6e-05,4.15035]
[1777451596045,46.67,76963.5,0.0,0.94931,6e-05,4.15198]
[1777451601081,46.65,76963.86,0.0,0.9494,6e-05,4.14621]
[1777451606115,46.65,76965.14,0.0,0.94948,6e-05,4.14092]
[1777451611150,46.65,76967.23,0.0,0.94967,6e-05,4.12741]
[1777451616186,46.64,76966.24,0.0,0.94962,6e-05,4.13035]
[1777451621221,46.64,76967.13,0.0,0.94968,6e-05,4.12655]
[1777451626256,46.64,76967.49,0.0,0.94971,6e-05,4.12466]
[1777451631291,46.64,76967.49,0.0,0.94972,6e-05,4.12407]
[1777451637332,46.63,76971.71,0.0,0.94996,6e-05,4.10837]
[1777451642368,46.63,76970.26,0.0,0.94989,6e-05,4.11315]
[1777451647403,46.63,76967.25,0.0,0.94973,6e-05,4.1235]
[1777451649691,46.63,76953.68,0.0,0.94897,6e-05,4.17224]
[1777451651431,46.63,76953.41,0.0,0.94896,6e-05,4.17289]
[1777451656466,46.62,76955.73,0.0,0.9491,6e-05,4.16359]
[1777451661501,46.62,76955.97,0.0,0.94913,6e-05,4.16183]
[1777451666539,46.62,76951.68,0.0,0.9489,6e-05,4.17648]
[1777451671577,46.61,76953.36,0.0,0.94907,6e-05,4.16395]
[1777451674596,46.61,76959.67,0.0,0.94944,6e-05,4.14061]
[1777451679904,46.61,76959.51,0.0,0.94944,6e-05,4.14036]
[1777451685946,46.6,76959.35,0.0,0.94945,6e-05,4.13994]
[1777451691715,46.6,76961.65,0.0,0.94959,6e-05,4.13065]
[1777451696018,46.59,76966.83,0.0,0.94989,6e-05,4.11129]
[1777451701788,46.59,76966.73,0.0,0.94989,6e-05,4.11101]
[1777451703799,46.59,76971.77,0.0,0.95018,6e-05,4.0927]
[1777451708834,46.59,76971.82,0.0,0.95019,6e-05,4.09205]
[1777451713869,46.59,76969.15,0.0,0.95005,6e-05,4.10114]
[1777451718903,46.58,76969.88,0.0,0.9501,6e-05,4.09801]
[1777451723939,46.58,76966.56,0.0,0.94992,6e-05,4.10945]
[1777451728974,46.58,76964.85,0.0,0.94983,6e-05,4.11511]
[1777451734009,46.58,76965.47,0.0,0.94993,6e-05,4.10705]
[1777451739045,46.58,76963.61,0.0,0.94984,6e-05,4.11329]
[1777451744079,46.57,76962.95,0.0,0.94981,6e-05,4.11506]
[1777451749117,46.57,76957.23,0.0,0.9495,6e-05,4.1351]
[1777451750130,46.57,76942.23,0.0,0.94865,6e-05,4.18943]
[1777451751134,46.56,76942.23,0.0,0.94869,6e-05,4.18691]
[1777451753148,46.55,76936.2,0.0,0.94839,6e-05,4.20598]
[1777451756169,46.54,76946.74,0.0,0.94903,6e-05,4.16461]
[1777451757179,46.53,76951.81,0.0,0.94932,6e-05,4.14609]
[1777451760198,46.53,76956.74,0.0,0.94961,6e-05,4.12786]
[1777451762225,46.53,76962.85,0.0,0.94995,6e-05,4.10567]
[1777451764227,46.53,76967.25,0.0,0.95021,6e-05,4.08925]
[1777451767249,46.53,76970.74,0.0,0.95041,6e-05,4.07602]
[1777451771277,46.52,76964.5,0.0,0.95007,6e-05,4.09801]
[1777451772284,46.52,76957.53,0.0,0.94968,6e-05,4.12301]
[1777451775305,46.52,76965.63,0.0,0.95014,6e-05,4.09315]
[1777451780356,46.52,76963.75,0.0,0.95006,6e-05,4.09889]
[1777451786383,46.52,76961.08,0.0,0.94991,6e-05,4.10839]
[1777451791419,46.52,76959.85,0.0,0.9499,6e-05,4.10739]
[1777451796730,46.52,76955.46,0.0,0.94966,6e-05,4.1231]
[1777451802495,46.52,76951.3,0.0,0.94943,6e-05,4.13791]
[1777451807534,46.51,76952.27,0.0,0.94948,6e-05,4.13416]
[1777451808539,46.51,76957.31,0.0,0.94977,6e-05,4.11597]
[1777451813580,46.51,76959.07,0.0,0.94986,6e-05,4.10966]
[1777451816871,46.51,76949.83,0.0,0.94935,6e-05,4.14302]
[1777451818607,46.51,76948.42,0.0,0.94927,6e-05,4.14805]
[1777451823643,46.51,76949.69,0.0,0.94934,6e-05,4.1432]
[1777451826940,46.51,76957.81,0.0,0.9498,6e-05,4.11381]
[1777451828677,46.51,76959.06,0.0,0.94987,6e-05,4.10931]
[1777451833713,46.51,76957.82,0.0,0.9498,6e-05,4.11411]
[1777451838748,46.51,76956.75,0.0,0.94973,6e-05,4.11808]
[1777451844794,46.52,76955.91,0.0,0.94968,6e-05,4.12124]
[1777451849828,46.52,76955.38,0.0,0.94965,6e-05,4.12327]
[1777451854863,46.52,76955.0,0.0,0.94969,6e-05,4.11941]
[1777451859898,46.52,76954.65,0.0,0.94967,6e-05,4.12082]
[1777451864932,46.52,76948.78,0.0,0.94934,6e-05,4.14216]
[1777451867223,46.52,76942.89,0.0,0.949,6e-05,4.16343]
[1777451872990,46.52,76947.88,0.0,0.94929,6e-05,4.14515]
[1777451877293,46.52,76952.13,0.0,0.94953,6e-05,4.12976]
[1777451882053,46.52,76960.95,0.0,0.95002,6e-05,4.09801]
[1777451883060,46.52,76968.42,0.0,0.95044,6e-05,4.07128]
[1777451884069,46.52,76969.38,0.0,0.95049,6e-05,4.06794]
[1777451887366,46.52,76975.66,0.0,0.95083,6e-05,4.04593]
[1777451893130,46.52,76979.21,0.0,0.95101,5e-05,4.03391]
[1777451898165,46.52,76981.98,0.0,0.95116,5e-05,4.0247]
[1777451903200,46.53,76985.46,0.0,0.95134,5e-05,4.013]
[1777451908240,46.53,76987.1,0.0,0.95141,5e-05,4.00798]
[1777451913272,46.53,76988.76,0.0,0.95155,5e-05,3.99748]
[1777451918305,46.54,76989.96,0.0,0.95161,5e-05,3.99394]
[1777451923343,46.54,76990.41,0.0,0.95162,5e-05,3.99304]
[1777451928379,46.54,76989.27,0.0,0.95155,5e-05,3.99776]
[1777451933413,46.55,76991.98,0.0,0.95168,5e-05,3.98892]
[1777451938448,46.57,76993.96,0.0,0.95171,5e-05,3.98724]
[1777451940463,46.57,76987.34,0.0,0.95135,5e-05,4.01088]
[1777451943483,46.57,76982.92,0.0,0.9511,5e-05,4.02685]
[1777451948518,46.57,76984.59,0.0,0.95119,5e-05,4.02127]
[1777451953552,46.57,76985.4,0.0,0.95123,5e-05,4.0187]
[1777451958588,46.57,76980.2,0.0,0.95094,5e-05,4.03736]
[1777451963624,46.57,76979.6,0.0,0.95091,5e-05,4.03954]
[1777451968660,46.57,76982.72,0.0,0.95108,5e-05,4.02855]
[1777451973694,46.58,76982.02,0.0,0.95109,5e-05,4.02586]
[1777451978729,46.58,76980.8,0.0,0.95103,5e-05,4.03036]
[1777451983765,46.58,76981.38,0.0,0.95106,5e-05,4.02845]
[1777451988799,46.58,76983.3,0.0,0.95116,5e-05,4.02183]
[1777451992827,46.58,76986.84,0.0,0.95135,5e-05,4.00952]
[1777451997863,46.58,76985.78,0.0,0.95128,5e-05,4.01364]
[1777452002900,46.58,76987.29,0.0,0.95136,5e-05,4.00865]
[1777452007938,46.58,76992.01,0.0,0.95161,5e-05,3.99235]
[1777452012968,46.58,76993.3,0.0,0.95167,5e-05,3.98825]
[1777452018003,46.59,76992.42,0.0,0.95162,5e-05,3.99174]
[1777452023039,46.59,76992.15,0.0,0.9516,5e-05,3.99306]
[1777452028074,46.59,76988.28,0.0,0.95139,5e-05,4.00708]
[1777452033111,46.59,76980.44,0.0,0.95101,5e-05,4.02981]
[1777452035123,46.59,76977.18,0.0,0.95083,5e-05,4.04142]
[1777452040157,46.59,76972.63,0.0,0.95058,6e-05,4.05761]
[1777452045193,46.59,76982.1,0.0,0.9511,5e-05,4.02393]
[1777452046479,46.59,76980.92,0.0,0.95104,5e-05,4.02825]
[1777452052242,46.59,76978.35,0.0,0.95089,5e-05,4.03774]
[1777452057276,46.59,76978.27,0.0,0.95088,5e-05,4.03842]
[1777452062311,46.6,76981.49,0.0,0.95105,5e-05,4.02742]
[1777452067346,46.6,76980.34,0.0,0.95098,5e-05,4.03192]
[1777452072382,46.6,76982.05,0.0,0.95107,5e-05,4.0262]
[1777452077419,46.6,76984.43,0.0,0.95119,5e-05,4.01812]
[1777452082453,46.6,76986.06,0.0,0.95128,5e-05,4.0127]
[1777452083464,46.6,76991.77,0.0,0.95159,5e-05,3.99215]
[1777452085472,46.6,76996.63,0.0,0.95187,5e-05,3.97421]
[1777452091515,46.59,76993.57,0.0,0.9518,5e-05,3.97727]
[1777452096550,46.59,76991.88,0.0,0.95169,5e-05,3.98398]
[1777452101586,46.59,76993.58,0.0,0.95177,5e-05,3.97881]
[1777452106619,46.59,76993.87,0.0,0.95182,5e-05,3.97594]
[1777452111655,46.58,76990.0,0.0,0.95164,5e-05,3.98771]
[1777452116971,46.57,76989.21,0.0,0.95162,5e-05,3.98861]
[1777452122731,46.56,76987.6,0.0,0.95157,5e-05,3.99205]
[1777452128774,46.55,76987.35,0.0,0.95159,5e-05,3.99073]
[1777452133809,46.54,76982.8,0.0,0.95137,5e-05,4.00501]
[1777452138846,46.53,76982.59,0.0,0.95139,5e-05,4.00383]
[1777452143879,46.53,76980.32,0.0,0.95129,5e-05,4.00989]
[1777452148914,46.52,76984.18,0.0,0.95153,5e-05,3.99425]
[1777452153950,46.51,76987.6,0.0,0.95181,5e-05,3.97495]
[1777452155963,46.51,76993.04,0.0,0.95211,5e-05,3.95508]
[1777452160998,46.5,76992.89,0.0,0.95213,5e-05,3.95389]
[1777452166035,46.49,76991.39,0.0,0.95207,5e-05,3.95745]
[1777452169341,46.49,76973.99,0.0,0.95114,5e-05,4.01795]
[1777452170069,46.49,76974.3,0.0,0.95117,5e-05,4.01644]
[1777452171077,46.48,76975.08,0.0,0.95122,5e-05,4.01322]
[1777452176113,46.47,76972.52,0.0,0.95111,5e-05,4.02008]
[1777452181148,46.46,76975.68,0.0,0.95132,5e-05,4.00658]
[1777452186182,46.46,76976.06,0.0,0.95137,5e-05,4.00302]
[1777452191218,46.45,76976.03,0.0,0.9514,5e-05,4.00088]
[1777452196252,46.44,76981.29,0.0,0.95172,5e-05,3.98005]
[1777452198267,46.43,76988.32,0.0,0.95212,5e-05,3.95442]
[1777452199552,46.42,76992.66,0.0,0.95241,5e-05,3.9354]
[1777452205316,46.38,76990.45,0.0,0.9524,5e-05,3.9357]
[1777452210351,46.38,76992.43,0.0,0.95253,5e-05,3.92715]
[1777452215386,46.37,76988.79,0.0,0.95242,5e-05,3.93306]
[1777452220421,46.36,76989.08,0.0,0.95246,5e-05,3.93049]
[1777452225456,46.36,76987.39,0.0,0.95239,5e-05,3.93486]
[1777452230491,46.35,76986.62,0.0,0.95237,5e-05,3.93604]
[1777452235526,46.34,76986.33,0.0,0.95238,5e-05,3.93557]
[1777452240561,46.34,76987.26,0.0,0.95245,5e-05,3.93083]
[1777452245596,46.33,76988.26,0.0,0.95253,5e-05,3.92591]
[1777452248897,46.33,76991.05,0.0,0.95269,5e-05,3.91509]
[1777452252650,46.32,76996.22,0.0,0.95298,5e-05,3.89605]
[1777452257686,46.32,76995.45,0.0,0.95296,5e-05,3.89767]
[1777452262720,46.31,76997.39,0.0,0.95308,5e-05,3.88981]
[1777452268762,46.31,76998.26,0.0,0.95314,5e-05,3.88552]
[1777452273798,46.3,77000.44,0.0,0.95333,5e-05,3.87167]
[1777452274804,46.3,77006.21,0.0,0.95364,5e-05,3.85144]
[1777452280846,46.28,77007.97,0.0,0.95381,5e-05,3.84012]
[1777452283867,46.28,77013.27,0.0,0.95411,5e-05,3.82047]
[1777452288902,46.27,77013.54,0.0,0.95413,5e-05,3.81915]
[1777452293938,46.26,77012.32,0.0,0.9541,5e-05,3.82091]
[1777452299252,46.25,77010.64,0.0,0.95405,5e-05,3.82427]
[1777452304018,46.24,77018.99,0.0,0.95452,5e-05,3.79299]
[1777452305018,46.24,77018.85,0.0,0.95452,5e-05,3.79304]
[1777452310052,46.23,77019.06,0.0,0.95457,5e-05,3.79019]
[1777452315087,46.22,77018.62,0.0,0.95457,5e-05,3.78961]
[1777452320122,46.21,77019.81,0.0,0.95467,5e-05,3.78348]
[1777452325157,46.2,77018.6,0.0,0.95463,5e-05,3.78567]
[1777452326163,46.2,77012.05,0.0,0.9543,5e-05,3.80788]
[1777452327171,46.2,77009.56,0.0,0.95417,5e-05,3.81606]
[1777452332205,46.19,77009.83,0.0,0.95428,5e-05,3.80769]
[1777452337242,46.18,77007.8,0.0,0.9542,5e-05,3.81248]
[1777452342277,46.17,77009.87,0.0,0.95435,5e-05,3.80307]
[1777452347312,46.16,77007.87,0.0,0.95428,5e-05,3.8077]
[1777452352347,46.15,77010.05,0.0,0.95442,5e-05,3.7979]
[1777452357383,46.14,77011.2,0.0,0.95452,5e-05,3.79168]
[1777452362423,46.13,77012.4,0.0,0.95461,5e-05,3.78535]
[1777452368465,46.12,77014.2,0.0,0.95474,5e-05,3.7766]
[1777452373500,46.11,77013.6,0.0,0.95474,5e-05,3.77659]
[1777452378535,46.1,77012.26,0.0,0.95471,5e-05,3.7791]
[1777452383570,46.1,77013.76,0.0,0.95482,5e-05,3.77183]
[1777452385584,46.09,77020.61,0.0,0.95518,5e-05,3.74746]
[1777452386592,46.09,77026.25,0.0,0.95548,5e-05,3.72778]
[1777452388605,46.09,77025.71,0.0,0.95546,5e-05,3.72893]
[1777452393639,46.08,77024.08,0.0,0.95546,5e-05,3.72768]
[1777452398676,46.07,77022.69,0.0,0.95541,5e-05,3.73078]
[1777452403712,46.07,77019.47,0.0,0.95527,5e-05,3.74016]
[1777452408745,46.06,77018.55,0.0,0.95525,5e-05,3.74162]
[1777452413781,46.05,77017.23,0.0,0.95521,5e-05,3.74444]
[1777452418816,46.04,77016.93,0.0,0.95522,5e-05,3.74341]
[1777452423850,46.03,77018.18,0.0,0.95531,5e-05,3.73745]
[1777452428887,46.03,77017.23,0.0,0.95529,5e-05,3.73905]
[1777452433920,46.02,77019.3,0.0,0.95542,5e-05,3.73036]
[1777452438957,46.01,77018.6,0.0,0.9554,5e-05,3.73121]
[1777452443992,46.01,77021.57,0.0,0.95558,5e-05,3.71951]
[1777452449027,46.0,77022.81,0.0,0.95566,5e-05,3.71376]
[1777452454062,45.99,77024.77,0.0,0.95584,5e-05,3.70046]
[1777452459097,45.99,77025.49,0.0,0.9559,5e-05,3.69657]
[1777452462118,45.98,77019.01,0.0,0.95558,5e-05,3.71776]
[1777452467153,45.98,77014.08,0.0,0.95535,5e-05,3.7329]
[1777452472187,45.97,77013.65,0.0,0.95536,5e-05,3.7326]
[1777452477223,45.96,77009.78,0.0,0.95519,5e-05,3.74405]
[1777452482258,45.95,77008.72,0.0,0.95516,5e-05,3.74576]
[1777452487293,45.94,77009.18,0.0,0.95521,5e-05,3.7422]
[1777452492328,45.94,77010.53,0.0,0.95531,5e-05,3.7356]
[1777452497363,45.93,77011.51,0.0,0.95539,5e-05,3.73026]
[1777452502398,45.92,77010.94,0.0,0.95539,5e-05,3.73022]
[1777452507433,45.91,77010.96,0.0,0.95542,5e-05,3.72815]
[1777452512469,45.9,77007.86,0.0,0.95535,5e-05,3.73165]
[1777452517509,45.89,77001.19,0.0,0.95503,5e-05,3.75267]
[1777452519523,45.89,76996.13,0.0,0.95478,5e-05,3.76933]
[1777452524558,45.88,76994.16,0.0,0.95471,5e-05,3.774]
[1777452529593,45.87,76993.65,0.0,0.95471,5e-05,3.77366]
[1777452534628,45.86,76995.65,0.0,0.95485,5e-05,3.76464]
[1777452539662,45.85,76999.13,0.0,0.95506,5e-05,3.75054]
[1777452544699,45.84,77000.98,0.0,0.95519,5e-05,3.74211]
[1777452549733,45.84,77003.36,0.0,0.95534,5e-05,3.7319]
[1777452554768,45.83,77004.51,0.0,0.95543,5e-05,3.72598]
[1777452559810,45.82,77006.68,0.0,0.95557,5e-05,3.71658]
[1777452564839,45.81,77007.61,0.0,0.95565,5e-05,3.71153]
[1777452569878,45.8,77008.15,0.0,0.9557,5e-05,3.70786]
[1777452574913,45.79,77008.57,0.0,0.95581,5e-05,3.69949]
[1777452581962,45.78,77009.33,0.0,0.95588,5e-05,3.69456]
[1777452587264,45.78,77008.06,0.0,0.95584,5e-05,3.697]
[1777452594047,45.77,77005.66,0.0,0.95575,5e-05,3.70299]
[1777452596062,45.76,76999.66,0.0,0.95545,5e-05,3.72295]
[1777452599082,45.73,76994.12,0.0,0.95528,5e-05,3.73456]
[1777452604120,45.67,76989.25,0.0,0.95523,5e-05,3.73721]
[1777452610162,45.63,76986.58,0.0,0.95522,5e-05,3.7381]
[1777452615198,45.56,76982.75,0.0,0.95527,5e-05,3.73446]
[1777452620232,45.53,76983.16,0.0,0.9554,5e-05,3.72571]
[1777452625267,45.52,76982.87,0.0,0.95541,5e-05,3.72518]
[1777452630302,45.52,76982.78,0.0,0.95542,5e-05,3.72399]
[1777452635337,45.51,76982.45,0.0,0.95549,5e-05,3.71852]
[1777452640373,45.51,76983.23,0.0,0.95555,5e-05,3.7144]
[1777452645407,45.5,76982.72,0.0,0.95554,5e-05,3.71476]
[1777452650442,45.49,76982.43,0.0,0.95555,5e-05,3.71437]
[1777452654469,45.49,76988.38,0.0,0.95587,5e-05,3.6927]
[1777452655477,45.49,76988.2,0.0,0.95587,5e-05,3.69308]
[1777452661519,45.48,76986.42,0.0,0.9558,5e-05,3.69783]
[1777452666554,45.48,76987.18,0.0,0.95585,5e-05,3.69403]
[1777452670582,45.47,76991.91,0.0,0.95611,5e-05,3.67689]
[1777452675618,45.47,76990.48,0.0,0.95605,5e-05,3.68086]
[1777452680652,45.46,76992.18,0.0,0.95615,5e-05,3.6741]
[1777452685688,45.46,76990.82,0.0,0.95609,5e-05,3.67793]
[1777452690723,45.46,76994.06,0.0,0.95627,5e-05,3.66595]
[1777452698036,45.44,76998.47,0.0,0.95663,5e-05,3.64065]
[1777452703814,45.42,77000.22,0.0,0.95677,5e-05,3.63138]
[1777452708849,45.42,76999.72,0.0,0.95675,5e-05,3.63239]
[1777452710866,45.43,76994.39,0.0,0.95644,5e-05,3.65364]
[1777452715897,45.48,76991.1,0.0,0.95609,5e-05,3.67692]
[1777452720933,45.5,76990.64,0.0,0.95602,5e-05,3.68164]
[1777452725968,45.48,76992.94,0.0,0.9562,5e-05,3.66928]
[1777452730000,45.47,76997.59,0.0,0.95648,5e-05,3.65103]
[1777452735036,45.46,77003.03,0.0,0.95677,5e-05,3.63166]
[1777452737050,45.46,77010.22,0.0,0.95714,5e-05,3.60693]
[1777452742084,45.46,77012.84,0.0,0.95727,5e-05,3.59757]
[1777452747120,45.46,77015.21,0.0,0.9574,5e-05,3.5891]
[1777452752155,45.46,77016.62,0.0,0.95753,5e-05,3.57884]
[1777452757191,45.46,77015.63,0.0,0.95749,5e-05,3.5818]
[1777452762226,45.45,77016.58,0.0,0.95754,5e-05,3.57814]
[1777452767261,45.45,77019.37,0.0,0.95769,5e-05,3.56827]
[1777452768268,45.45,77023.49,0.0,0.9579,5e-05,3.55425]
[1777452772300,45.45,77017.28,0.0,0.95759,5e-05,3.57494]
[1777452777331,45.45,77017.44,0.0,0.95761,5e-05,3.57392]
[1777452782366,45.45,77017.7,0.0,0.95763,5e-05,3.57254]
[1777452787401,45.44,77015.17,0.0,0.95751,5e-05,3.58057]
[1777452792436,45.44,77013.35,0.0,0.95742,5e-05,3.5861]
[1777452797474,45.44,77015.91,0.0,0.95756,5e-05,3.57685]
[1777452802505,45.44,77016.27,0.0,0.95759,5e-05,3.57506]
[1777452807541,45.43,77017.4,0.0,0.95765,5e-05,3.57066]
[1777452812575,45.43,77017.93,0.0,0.95774,5e-05,3.56322]
[1777452816604,45.43,77012.7,0.0,0.95749,5e-05,3.58044]
[1777452821639,45.43,77015.11,0.0,0.95762,5e-05,3.57162]
[1777452826674,45.42,77016.83,0.0,0.95771,5e-05,3.56516]
[1777452831709,45.42,77015.87,0.0,0.95768,5e-05,3.56777]
[1777452836743,45.42,77016.04,0.0,0.95769,5e-05,3.56648]
[1777452841778,45.41,77017.43,0.0,0.95777,5e-05,3.56112]
[1777452846814,45.41,77019.27,0.0,0.95788,5e-05,3.55425]
[1777452851850,45.41,77021.24,0.0,0.95798,5e-05,3.547]
[1777452856884,45.41,77024.15,0.0,0.95814,5e-05,3.53663]
[1777452859160,45.41,77029.29,0.0,0.9584,5e-05,3.51919]
[1777452861920,45.4,77029.2,0.0,0.95839,5e-05,3.51927]
[1777452866957,45.4,77026.73,0.0,0.95828,5e-05,3.52723]
[1777452871992,45.4,77025.77,0.0,0.95829,5e-05,3.52503]
[1777452879302,45.4,77025.59,0.0,0.95829,5e-05,3.52515]
[1777452885083,45.4,77024.39,0.0,0.95823,5e-05,3.52875]
[1777452890120,45.4,77023.32,0.0,0.95819,5e-05,3.53198]
[1777452895152,45.38,77018.11,0.0,0.95798,5e-05,3.5459]
[1777452900188,45.37,77016.25,0.0,0.95793,5e-05,3.54949]
[1777452905223,45.36,77013.19,0.0,0.95779,5e-05,3.55871]
[1777452910258,45.36,77012.45,0.0,0.95776,5e-05,3.56079]
[1777452915293,45.36,77011.06,0.0,0.95769,5e-05,3.56507]
[1777452920328,45.36,77010.15,0.0,0.95765,5e-05,3.56776]
[1777452925364,45.36,77011.19,0.0,0.95771,5e-05,3.56384]
[1777452930400,45.35,77012.05,0.0,0.95776,5e-05,3.56054]
[1777452935434,45.35,77013.98,0.0,0.95792,5e-05,3.54856]
[1777452940469,45.35,77013.26,0.0,0.95789,5e-05,3.55063]
[1777452945504,45.35,77012.24,0.0,0.95784,5e-05,3.55373]
[1777452950542,45.35,77012.54,0.0,0.95786,5e-05,3.55232]
[1777452955573,45.35,77015.02,0.0,0.95799,5e-05,3.54374]
[1777452960609,45.35,77015.02,0.0,0.95799,5e-05,3.54346]
[1777452965643,45.34,77014.0,0.0,0.95795,5e-05,3.54661]
[1777452970681,45.34,77011.98,0.0,0.95785,5e-05,3.55313]
[1777452975714,45.34,77010.9,0.0,0.9578,5e-05,3.55648]
[1777452980748,45.34,77013.5,0.0,0.95793,5e-05,3.54746]
[1777452985788,45.34,77015.6,0.0,0.95804,5e-05,3.54017]
[1777452990820,45.34,77016.59,0.0,0.95809,5e-05,3.53663]
[1777452995854,45.34,77019.07,0.0,0.95828,5e-05,3.52309]
[1777453001897,45.34,77019.72,0.0,0.95831,5e-05,3.52075]
[1777453007939,45.34,77020.31,0.0,0.95834,5e-05,3.5186]
[1777453012985,45.34,77019.69,0.0,0.95831,5e-05,3.52054]
[1777453018024,45.34,77016.6,0.0,0.95816,5e-05,3.53074]
[1777453023059,45.33,77016.88,0.0,0.95818,5e-05,3.52953]
[1777453028094,45.33,77016.81,0.0,0.95818,5e-05,3.52947]
[1777453033129,45.33,77015.28,0.0,0.95811,5e-05,3.53434]
[1777453038165,45.33,77013.96,0.0,0.95805,5e-05,3.53852]
[1777453043198,45.33,77012.17,0.0,0.95796,5e-05,3.54429]
[1777453048233,45.33,77010.91,0.0,0.9579,5e-05,3.54826]
[1777453053269,45.33,77008.47,0.0,0.95784,5e-05,3.55115]
[1777453058304,45.33,77007.96,0.0,0.95782,5e-05,3.55259]
[1777453061325,45.33,77002.84,0.0,0.95756,5e-05,3.56971]
[1777453066360,45.32,77007.56,0.0,0.95781,5e-05,3.55342]
[1777453071395,45.32,77006.93,0.0,0.95778,5e-05,3.55531]
[1777453076430,45.32,77005.12,0.0,0.95769,5e-05,3.56119]
[1777453081465,45.32,77004.67,0.0,0.95767,5e-05,3.56248]
[1777453086512,45.32,77005.12,0.0,0.9577,5e-05,3.56074]
[1777453091538,45.32,77004.37,0.0,0.95766,5e-05,3.56307]
[1777453096573,45.32,77004.97,0.0,0.95769,5e-05,3.56085]
[1777453101611,45.32,77003.14,0.0,0.9576,5e-05,3.56687]
[1777453106645,45.32,77002.09,0.0,0.95756,5e-05,3.57019]
[1777453111681,45.32,77002.16,0.0,0.95762,5e-05,3.56459]
[1777453118730,45.31,77001.95,0.0,0.95761,5e-05,3.56503]
[1777453124772,45.31,77002.32,0.0,0.95763,5e-05,3.56356]
[1777453129807,45.31,77002.09,0.0,0.95762,5e-05,3.56416]
[1777453134938,45.31,77003.79,0.0,0.95771,5e-05,3.55825]
[1777453140122,45.31,77003.86,0.0,0.95772,5e-05,3.55788]
[1777453145986,45.31,77003.93,0.0,0.95772,5e-05,3.55748]
[1777453151021,45.31,77004.03,0.0,0.95773,5e-05,3.557]
[1777453156057,45.31,77004.09,0.0,0.95774,5e-05,3.55666]
[1777453161092,45.31,77004.09,0.0,0.95774,5e-05,3.55652]
[1777453166127,45.31,77005.29,0.0,0.9578,5e-05,3.55237]
[1777453171161,45.31,77005.61,0.0,0.95787,5e-05,3.54616]
[1777453176197,45.31,77009.09,0.0,0.95805,5e-05,3.53442]
[1777453181232,45.31,77007.35,0.0,0.95796,5e-05,3.54029]
[1777453186267,45.31,77005.18,0.0,0.95785,5e-05,3.54756]
[1777453191302,45.31,77004.21,0.0,0.9578,5e-05,3.55074]
[1777453196338,45.31,77003.95,0.0,0.95779,5e-05,3.55149]
[1777453201372,45.31,77004.05,0.0,0.9578,5e-05,3.55103]
[1777453204393,45.31,76997.38,0.0,0.95746,5e-05,3.57355]
[1777453209427,45.3,76998.08,0.0,0.9575,5e-05,3.57088]
[1777453214463,45.3,76999.16,0.0,0.95756,5e-05,3.56694]
[1777453219498,45.3,76998.85,0.0,0.95755,5e-05,3.56774]
[1777453224533,45.3,76997.81,0.0,0.9575,5e-05,3.57101]
[1777453229568,45.3,76994.71,0.0,0.95735,5e-05,3.58129]
[1777453234603,45.3,76991.01,0.0,0.95722,5e-05,3.58856]
[1777453238631,45.3,76986.99,0.0,0.95702,5e-05,3.60206]
[1777453243666,45.3,76987.9,0.0,0.95707,5e-05,3.59853]
[1777453247694,45.3,76993.63,0.0,0.95737,5e-05,3.57875]
[1777453252731,45.29,76992.81,0.0,0.95733,5e-05,3.58125]
[1777453257765,45.29,76993.07,0.0,0.95735,5e-05,3.58003]
[1777453262802,45.29,76995.5,0.0,0.95747,5e-05,3.57149]
[1777453267836,45.29,76996.23,0.0,0.95752,5e-05,3.56866]
[1777453272870,45.29,76993.79,0.0,0.9574,5e-05,3.57663]
[1777453277905,45.29,76995.3,0.0,0.95748,5e-05,3.57101]
[1777453282940,45.28,76997.49,0.0,0.9576,5e-05,3.5632]
[1777453287975,45.28,77000.7,0.0,0.95777,5e-05,3.55197]
[1777453293010,45.28,77003.81,0.0,0.95798,5e-05,3.53618]
[1777453298045,45.28,77005.84,0.0,0.95808,5e-05,3.52919]
[1777453301066,45.28,77011.02,0.0,0.95834,5e-05,3.51173]
[1777453304088,45.28,77005.86,0.0,0.95809,5e-05,3.52909]
[1777453309122,45.28,77004.18,0.0,0.958,5e-05,3.53464]
[1777453314157,45.28,77004.55,0.0,0.95802,5e-05,3.53326]
[1777453319192,45.28,77006.33,0.0,0.95811,5e-05,3.52718]
[1777453324227,45.28,77008.24,0.0,0.95821,5e-05,3.52071]
[1777453329262,45.28,77010.64,0.0,0.95833,5e-05,3.51268]
[1777453334297,45.28,77013.11,0.0,0.95845,5e-05,3.50451]
[1777453339332,45.28,77016.07,0.0,0.95859,5e-05,3.49484]
[1777453344367,45.28,77012.37,0.0,0.95841,5e-05,3.5075]
[1777453349401,45.28,77012.23,0.0,0.9584,5e-05,3.50808]
[1777453354439,45.28,77012.05,0.0,0.95844,5e-05,3.50374]
[1777453359473,45.28,77013.81,0.0,0.95853,5e-05,3.49792]
[1777453364510,45.28,77015.17,0.0,0.9586,5e-05,3.49347]
[1777453366523,45.28,77003.76,0.0,0.95803,5e-05,3.53185]
[1777453367533,45.28,76996.97,0.0,0.95768,5e-05,3.55477]
[1777453370551,45.28,76992.46,0.0,0.95746,5e-05,3.56989]
[1777453376593,45.28,76989.18,0.0,0.9573,5e-05,3.58056]
[1777453381809,45.28,76987.93,0.0,0.95724,5e-05,3.58442]
[1777453387670,45.28,76987.43,0.0,0.95722,5e-05,3.58566]
[1777453392705,45.28,76983.08,0.0,0.95701,5e-05,3.60009]
[1777453397741,45.27,76983.09,0.0,0.95701,5e-05,3.59959]
[1777453401949,45.27,76978.04,0.0,0.95676,5e-05,3.61651]
[1777453405796,45.27,76975.03,0.0,0.95661,5e-05,3.62639]
[1777453410833,45.27,76972.17,0.0,0.95647,5e-05,3.63552]
[1777453415866,45.26,76972.36,0.0,0.95655,5e-05,3.62901]
[1777453419904,45.26,76962.49,0.0,0.95605,5e-05,3.66245]
[1777453420909,45.26,76964.14,0.0,0.95614,5e-05,3.65654]
[1777453425945,45.26,76968.38,0.0,0.95637,5e-05,3.64099]
[1777453430980,45.25,76966.51,0.0,0.95629,5e-05,3.64663]
[1777453436019,45.25,76967.69,0.0,0.95636,5e-05,3.64157]
[1777453439040,45.25,76974.02,0.0,0.9567,5e-05,3.61935]
[1777453444076,45.24,76973.33,0.0,0.95667,5e-05,3.62109]
[1777453449115,45.24,76971.61,0.0,0.95659,5e-05,3.62627]
[1777453454151,45.24,76972.85,0.0,0.95667,5e-05,3.62127]
[1777453460194,45.23,76972.19,0.0,0.95665,5e-05,3.62262]
[1777453465228,45.23,76974.02,0.0,0.95675,5e-05,3.61562]
[1777453470263,45.23,76973.72,0.0,0.95675,5e-05,3.61594]
[1777453475463,45.22,76973.32,0.0,0.95679,5e-05,3.61149]
[1777453481342,45.22,76971.94,0.0,0.95673,5e-05,3.61539]
[1777453483357,45.22,76965.8,0.0,0.95642,5e-05,3.6362]
[1777453488392,45.22,76966.3,0.0,0.95646,5e-05,3.63359]
[1777453493427,45.21,76970.68,0.0,0.9567,5e-05,3.61766]
[1777453498462,45.21,76971.98,0.0,0.95678,5e-05,3.61242]
[1777453503498,45.21,76971.69,0.0,0.95677,5e-05,3.61269]
[1777453507527,45.2,76962.93,0.0,0.95633,5e-05,3.64222]
[1777453508534,45.2,76958.98,0.0,0.95613,5e-05,3.65568]
[1777453513569,45.2,76961.02,0.0,0.95625,5e-05,3.64752]
[1777453518603,45.19,76961.38,0.0,0.95628,5e-05,3.64519]
[1777453523639,45.19,76962.21,0.0,0.95634,5e-05,3.64123]
[1777453528674,45.18,76959.93,0.0,0.95624,5e-05,3.64803]
[1777453533709,45.18,76957.49,0.0,0.95619,5e-05,3.65024]
[1777453536730,45.18,76952.32,0.0,0.95592,5e-05,3.66749]
[1777453541765,45.17,76949.05,0.0,0.95577,5e-05,3.67768]
[1777453546801,45.17,76943.92,0.0,0.95552,5e-05,3.69431]
[1777453551836,45.16,76942.22,0.0,0.95545,5e-05,3.69892]
[1777453556871,45.15,76944.73,0.0,0.9556,5e-05,3.68886]
[1777453558884,45.15,76948.9,0.0,0.95583,5e-05,3.67387]
[1777453563920,45.15,76955.24,0.0,0.95618,5e-05,3.65083]
[1777453568955,45.14,76957.78,0.0,0.95632,5e-05,3.64121]
[1777453573990,45.14,76956.4,0.0,0.95626,5e-05,3.64516]
[1777453579025,45.14,76956.67,0.0,0.95629,5e-05,3.64339]
[1777453584059,45.13,76959.95,0.0,0.95647,5e-05,3.63128]
[1777453589096,45.13,76957.99,0.0,0.95638,5e-05,3.63736]
[1777453594131,45.13,76955.6,0.0,0.95632,5e-05,3.63981]
[1777453596303,45.13,76947.04,0.0,0.95588,5e-05,3.66901]
[1777453602186,45.12,76947.25,0.0,0.95591,5e-05,3.66719]
[1777453607221,45.12,76947.21,0.0,0.95592,5e-05,3.66642]
[1777453612257,45.11,76947.12,0.0,0.95593,5e-05,3.66581]
[1777453617292,45.11,76947.19,0.0,0.95594,5e-05,3.66466]
[1777453622326,45.11,76944.25,0.0,0.9558,5e-05,3.67397]
[1777453627362,45.1,76941.25,0.0,0.95566,5e-05,3.68339]
[1777453632397,45.1,76940.64,0.0,0.95564,5e-05,3.68447]
[1777453637432,45.09,76937.27,0.0,0.95548,5e-05,3.69521]
[1777453642466,45.09,76933.46,0.0,0.95529,5e-05,3.70743]
[1777453647503,45.08,76933.75,0.0,0.95533,5e-05,3.70531]
[1777453652538,45.08,76932.45,0.0,0.95533,5e-05,3.7036]
[1777453657573,45.07,76931.57,0.0,0.9553,5e-05,3.70565]
[1777453662607,45.07,76930.55,0.0,0.95526,5e-05,3.70819]
[1777453668650,45.06,76929.41,0.0,0.95522,5e-05,3.71095]
[1777453673685,45.06,76928.62,0.0,0.95519,5e-05,3.71268]
[1777453678720,45.06,76928.21,0.0,0.95519,5e-05,3.71309]
[1777453682748,45.05,76922.96,0.0,0.95492,5e-05,3.73071]
[1777453687783,45.06,76922.22,0.0,0.95486,5e-05,3.73434]
[1777453692818,45.06,76921.39,0.0,0.95479,5e-05,3.73882]
[1777453697853,45.07,76920.78,0.0,0.95474,5e-05,3.7425]
[1777453702888,45.08,76920.59,0.0,0.95471,5e-05,3.74469]
[1777453707923,45.08,76920.23,0.0,0.95466,5e-05,3.74746]
[1777453712957,45.09,76919.18,0.0,0.95464,5e-05,3.74741]
[1777453717993,45.09,76918.48,0.0,0.95458,5e-05,3.75134]
[1777453723031,45.09,76918.23,0.0,0.95458,5e-05,3.75147]
[1777453728065,45.09,76918.21,0.0,0.9546,5e-05,3.75026]
[1777453733099,45.08,76918.55,0.0,0.95464,5e-05,3.74778]
[1777453737350,45.08,76911.4,0.0,0.95427,5e-05,3.772]
[1777453743171,45.08,76913.49,0.0,0.95438,5e-05,3.76451]
[1777453748207,45.08,76913.21,0.0,0.95436,5e-05,3.76626]
[1777453753241,45.09,76913.87,0.0,0.95435,5e-05,3.7665]
[1777453758277,45.09,76914.23,0.0,0.95436,5e-05,3.7659]
[1777453763314,45.1,76914.34,0.0,0.95436,5e-05,3.76619]
[1777453768348,45.11,76912.8,0.0,0.95424,5e-05,3.77409]
[1777453773383,45.12,76912.93,0.0,0.95425,5e-05,3.77173]
[1777453778419,45.13,76915.72,0.0,0.95435,5e-05,3.76522]
[1777453782447,45.14,76922.19,0.0,0.95467,5e-05,3.74458]
[1777453787482,45.15,76924.88,0.0,0.9548,5e-05,3.73603]
[1777453792516,45.15,76923.26,0.0,0.9547,5e-05,3.74266]
[1777453797552,45.16,76923.73,0.0,0.95471,5e-05,3.74194]
[1777453802587,45.16,76923.28,0.0,0.95467,5e-05,3.74448]
[1777453807622,45.16,76922.58,0.0,0.95462,5e-05,3.7479]
[1777453812656,45.17,76921.66,0.0,0.95455,5e-05,3.75209]
[1777453817913,45.17,76921.62,0.0,0.95454,5e-05,3.75317]
[1777453823736,45.18,76925.01,0.0,0.9547,5e-05,3.74239]
[1777453826756,45.18,76930.86,0.0,0.95501,5e-05,3.72248]
[1777453828770,45.18,76932.53,0.0,0.95509,5e-05,3.71713]
[1777453833805,45.19,76927.4,0.0,0.95485,5e-05,3.73116]
[1777453838840,45.19,76925.24,0.0,0.95472,5e-05,3.73988]
[1777453843876,45.2,76925.18,0.0,0.9547,5e-05,3.74119]
[1777453848912,45.2,76924.17,0.0,0.95463,5e-05,3.74581]
[1777453853947,45.21,76923.34,0.0,0.95457,5e-05,3.74978]
[1777453859989,45.21,76922.29,0.0,0.95449,5e-05,3.7547]
[1777453865032,45.22,76918.1,0.0,0.95425,5e-05,3.77047]
[1777453867038,45.22,76917.28,0.0,0.9542,5e-05,3.77369]
[1777453872075,45.22,76921.37,0.0,0.95441,5e-05,3.7601]
[1777453877108,45.22,76923.08,0.0,0.95449,5e-05,3.755]
[1777453882144,45.23,76923.47,0.0,0.9545,5e-05,3.75458]
[1777453887179,45.23,76920.13,0.0,0.9543,5e-05,3.76733]
[1777453888405,45.23,76926.44,0.0,0.95464,5e-05,3.74525]
[1777453890200,45.23,76927.22,0.0,0.95468,5e-05,3.74289]
[1777453895235,45.24,76926.69,0.0,0.95469,5e-05,3.7406]
[1777453900270,45.24,76923.69,0.0,0.95451,5e-05,3.75216]
[1777453908549,45.25,76924.18,0.0,0.95451,5e-05,3.75215]
[1777453918619,45.26,76924.81,0.0,0.95452,5e-05,3.7518]
[1777453924440,45.26,76925.48,0.0,0.95454,5e-05,3.75035]
[1777453930483,45.27,76925.38,0.0,0.95452,5e-05,3.75178]
[1777453935518,45.27,76929.12,0.0,0.9547,5e-05,3.7398]
[1777453942566,45.28,76929.09,0.0,0.95468,5e-05,3.74132]
[1777453947601,45.28,76929.59,0.0,0.95469,5e-05,3.74057]
[1777453952636,45.29,76929.73,0.0,0.95474,5e-05,3.73588]
[1777453957670,45.29,76929.62,0.0,0.95472,5e-05,3.73729]
[1777453959685,45.29,76936.3,0.0,0.95507,5e-05,3.71434]
[1777453960692,45.29,76941.46,0.0,0.95534,5e-05,3.6966]
[1777453965726,45.3,76944.34,0.0,0.95547,5e-05,3.688]
[1777453970762,45.31,76939.47,0.0,0.95519,5e-05,3.7063]
[1777453976804,45.31,76940.17,0.0,0.95521,5e-05,3.70531]
[1777453981839,45.32,76941.0,0.0,0.95524,5e-05,3.70361]
[1777453986873,45.32,76940.74,0.0,0.9552,5e-05,3.70569]
[1777453991908,45.33,76943.11,0.0,0.95531,5e-05,3.69856]
[1777453994929,45.33,76948.34,0.0,0.95558,5e-05,3.68108]
[1777453996944,45.33,76950.75,0.0,0.9557,5e-05,3.67325]
[1777454000972,45.34,76960.98,0.0,0.95622,5e-05,3.63904]
[1777454002986,45.34,76966.31,0.0,0.95648,5e-05,3.62137]
[1777454008026,45.35,76968.48,0.0,0.95658,5e-05,3.61522]
[1777454013056,45.35,76970.09,0.0,0.95672,5e-05,3.60421]
[1777454018091,45.34,76974.91,0.0,0.95697,5e-05,3.58747]
[1777454023128,45.34,76976.79,0.0,0.95707,5e-05,3.58087]
[1777454028163,45.34,76975.83,0.0,0.95703,5e-05,3.58397]
[1777454034205,45.34,76976.07,0.0,0.95704,5e-05,3.58291]
[1777454037226,45.34,76983.26,0.0,0.95741,5e-05,3.55835]
[1777454042262,45.34,76990.9,0.0,0.9578,5e-05,3.53249]
[1777454043268,45.34,76997.22,0.0,0.95812,5e-05,3.51121]
[1777454044276,45.34,76998.15,0.0,0.95816,5e-05,3.50815]
[1777454046291,45.34,77003.55,0.0,0.95843,5e-05,3.4902]
[1777454048303,45.34,77004.78,0.0,0.95849,5e-05,3.48632]
[1777454053338,45.35,77003.42,0.0,0.95841,5e-05,3.49159]
[1777454058373,45.35,77000.7,0.0,0.95826,5e-05,3.50144]
[1777454059607,45.35,77006.48,0.0,0.95855,5e-05,3.4822]
[1777454062401,45.35,77012.07,0.0,0.95882,5e-05,3.46404]
[1777454064415,45.35,77006.59,0.0,0.95854,5e-05,3.48272]
[1777454069677,45.36,77007.37,0.0,0.95857,5e-05,3.48094]
[1777454075495,45.36,77008.92,0.0,0.95869,5e-05,3.47171]
[1777454080530,45.37,77011.09,0.0,0.95878,5e-05,3.46532]
[1777454083551,45.37,77016.66,0.0,0.95905,5e-05,3.44732]
[1777454088585,45.37,77016.73,0.0,0.95904,5e-05,3.44807]
[1777454093621,45.38,77016.37,0.0,0.95901,5e-05,3.45026]
[1777454098655,45.38,77009.58,0.0,0.95866,5e-05,3.4738]
[1777454103692,45.38,77009.5,0.0,0.95864,5e-05,3.47483]
[1777454108726,45.39,77011.0,0.0,0.9587,5e-05,3.47069]
[1777454113763,45.39,77016.35,0.0,0.95896,5e-05,3.45363]
[1777454117791,45.4,77021.34,0.0,0.95919,5e-05,3.43784]
[1777454122826,45.4,77023.91,0.0,0.9593,5e-05,3.43035]
[1777454127861,45.4,77022.05,0.0,0.9592,5e-05,3.43757]
[1777454129874,45.41,77016.02,0.0,0.95889,5e-05,3.45796]
[1777454130883,45.41,77010.55,0.0,0.95862,5e-05,3.47633]
[1777454135917,45.41,77008.94,0.0,0.95859,5e-05,3.47731]
[1777454140952,45.41,77007.78,0.0,0.95852,5e-05,3.48178]
[1777454145987,45.41,77011.14,0.0,0.95868,5e-05,3.47109]
[1777454151021,45.42,77013.48,0.0,0.95879,5e-05,3.46385]
[1777454156058,45.42,77019.09,0.0,0.95906,5e-05,3.44576]
[1777454157065,45.42,77021.82,0.0,0.95919,5e-05,3.43685]
[1777454159078,45.42,77027.26,0.0,0.95945,5e-05,3.41918]
[1777454164113,45.43,77023.75,0.0,0.95926,5e-05,3.43171]
[1777454168141,45.43,77016.74,0.0,0.95891,5e-05,3.4557]
[1777454169147,45.43,77012.14,0.0,0.95868,5e-05,3.47117]
[1777454172170,45.43,77018.79,0.0,0.959,5e-05,3.44942]
[1777454175190,45.43,77023.62,0.0,0.95923,5e-05,3.43389]
[1777454180453,45.44,77036.03,0.0,0.95982,5e-05,3.3939]
[1777454181233,45.44,77038.1,0.0,0.95992,5e-05,3.38734]
[1777454183246,45.44,77041.98,0.0,0.9601,5e-05,3.37505]
[1777454185260,45.44,77043.21,0.0,0.96015,5e-05,3.37152]
[1777454190524,45.45,77043.72,0.0,0.96016,5e-05,3.37109]
[1777454195331,45.45,77036.88,0.0,0.95987,5e-05,3.38972]
[1777454199359,45.46,77035.85,0.0,0.9598,5e-05,3.39394]
[1777454204395,45.46,77032.17,0.0,0.95961,5e-05,3.40704]
[1777454206411,45.46,77029.58,0.0,0.95948,5e-05,3.41589]
[1777454210668,45.47,77022.8,0.0,0.95914,5e-05,3.43891]
[1777454216479,45.47,77019.08,0.0,0.95894,5e-05,3.45203]
[1777454221515,45.47,77018.21,0.0,0.95889,5e-05,3.45548]
[1777454223529,45.47,77022.92,0.0,0.95912,5e-05,3.44011]
[1777454228564,45.48,77018.72,0.0,0.9589,5e-05,3.45475]
[1777454233599,45.48,77015.23,0.0,0.95872,5e-05,3.46697]
[1777454238638,45.48,77015.26,0.0,0.95871,5e-05,3.4676]
[1777454243673,45.49,77017.54,0.0,0.95881,5e-05,3.4608]
[1777454248708,45.49,77016.67,0.0,0.95876,5e-05,3.46454]
[1777454253743,45.49,77013.37,0.0,0.95864,5e-05,3.47129]
[1777454258778,45.5,77010.17,0.0,0.95847,5e-05,3.48272]
[1777454263813,45.5,77010.91,0.0,0.9585,5e-05,3.48097]
[1777454266835,45.5,77016.33,0.0,0.95876,5e-05,3.46336]
[1777454269854,45.5,77018.22,0.0,0.95884,5e-05,3.45762]
[1777454275897,45.51,77016.5,0.0,0.95874,5e-05,3.46461]
[1777454281159,45.51,77014.78,0.0,0.95864,5e-05,3.47123]
[1777454286987,45.52,77015.3,0.0,0.95865,5e-05,3.47057]
[1777454293031,45.52,77013.22,0.0,0.95853,5e-05,3.47854]
[1777454298064,45.53,77015.29,0.0,0.95862,5e-05,3.47248]
[1777454303100,45.53,77015.93,0.0,0.95864,5e-05,3.47128]
[1777454308136,45.53,77015.53,0.0,0.95861,5e-05,3.47352]
[1777454313171,45.54,77013.7,0.0,0.95856,5e-05,3.47542]
[1777454319212,45.54,77015.21,0.0,0.95862,5e-05,3.47122]
[1777454324247,45.54,77012.52,0.0,0.95848,5e-05,3.48076]
[1777454330289,45.55,77013.27,0.0,0.95851,5e-05,3.47887]
[1777454335324,45.55,77009.88,0.0,0.95833,5e-05,3.49065]
[1777454340359,45.55,77005.17,0.0,0.95809,5e-05,3.50679]
[1777454345395,45.55,77007.1,0.0,0.95819,5e-05,3.50055]
[1777454350429,45.55,77013.18,0.0,0.95848,5e-05,3.48051]
[1777454355464,45.55,77014.69,0.0,0.95855,5e-05,3.47584]
[1777454356472,45.56,77020.14,0.0,0.95882,5e-05,3.4578]
[1777454358487,45.56,77019.75,0.0,0.9588,5e-05,3.45931]
[1777454363521,45.56,77020.72,0.0,0.95884,5e-05,3.45671]
[1777454365541,45.56,77020.03,0.0,0.9588,5e-05,3.45925]
[1777454368561,45.56,77021.36,0.0,0.95886,5e-05,3.45522]
[1777454370574,45.56,77026.02,0.0,0.95909,5e-05,3.44004]
[1777454375609,45.57,77028.04,0.0,0.95923,5e-05,3.42906]
[1777454380643,45.57,77030.62,0.0,0.95935,5e-05,3.4213]
[1777454385888,45.57,77037.07,0.0,0.95965,5e-05,3.40084]
[1777454391720,45.58,77039.39,0.0,0.95975,5e-05,3.39426]
[1777454393749,45.58,77044.76,0.0,0.96,5e-05,3.37705]
[1777454399777,45.58,77047.86,0.0,0.96013,5e-05,3.36819]
[1777454402799,45.59,77055.62,0.0,0.9605,5e-05,3.34363]
[1777454407834,45.59,77058.5,0.0,0.96061,5e-05,3.33559]
[1777454409849,45.6,77063.95,0.0,0.96087,5e-05,3.31852]
[1777454410855,45.6,77071.43,0.0,0.96121,5e-05,3.29474]
[1777454411864,45.6,77078.98,0.0,0.96156,5e-05,3.27089]
[1777454412870,45.6,77088.24,0.0,0.96199,5e-05,3.24177]
[1777454413877,45.6,77093.14,0.0,0.96221,5e-05,3.22665]
[1777454418912,45.61,77091.33,0.0,0.9621,5e-05,3.23374]
[1777454423946,45.61,77093.7,0.0,0.96221,5e-05,3.22636]
[1777454426175,45.61,77088.15,0.0,0.96196,5e-05,3.24402]
[1777454430995,45.61,77087.01,0.0,0.9619,5e-05,3.24758]
[1777454436246,45.61,77084.28,0.0,0.96183,5e-05,3.25131]
[1777454438046,45.61,77077.6,0.0,0.96151,5e-05,3.27298]
[1777454439052,45.61,77077.95,0.0,0.96152,5e-05,3.27253]
[1777454444089,45.62,77074.46,0.0,0.96133,5e-05,3.28531]
[1777454449125,45.64,77072.76,0.0,0.9612,5e-05,3.29486]
[1777454454159,45.67,77070.94,0.0,0.96102,5e-05,3.30687]
[1777454459194,45.67,77071.78,0.0,0.96104,5e-05,3.3054]
[1777454464229,45.68,77069.44,0.0,0.96091,5e-05,3.31415]
[1777454469264,45.68,77071.74,0.0,0.961,5e-05,3.308]
[1777454474299,45.69,77069.02,0.0,0.96086,5e-05,3.31796]
[1777454479335,45.69,77067.11,0.0,0.96075,5e-05,3.32528]
[1777454484370,45.7,77061.47,0.0,0.96047,5e-05,3.34453]
[1777454489405,45.7,77061.17,0.0,0.96044,5e-05,3.34638]
[1777454494441,45.71,77061.44,0.0,0.9605,5e-05,3.34139]
[1777454499476,45.74,77061.79,0.0,0.96041,5e-05,3.34725]
[1777454504509,45.75,77061.81,0.0,0.96038,5e-05,3.34944]
[1777454506738,45.75,77056.09,0.0,0.9601,5e-05,3.36828]
[1777454508538,45.75,77061.57,0.0,0.96036,5e-05,3.35077]
[1777454510552,45.76,77064.63,0.0,0.96049,5e-05,3.3423]
[1777454515587,45.76,77062.27,0.0,0.96036,5e-05,3.35082]
[1777454520622,45.77,77061.27,0.0,0.9603,5e-05,3.35493]
[1777454526878,45.77,77060.56,0.0,0.96025,5e-05,3.35823]
[1777454532706,45.77,77056.13,0.0,0.96003,5e-05,3.37345]
[1777454537741,45.78,77054.29,0.0,0.95992,5e-05,3.38093]
[1777454542776,45.78,77054.83,0.0,0.95993,5e-05,3.37967]
[1777454547811,45.78,77054.98,0.0,0.95993,5e-05,3.37967]
[1777454552846,45.79,77055.93,0.0,0.96003,5e-05,3.37207]
[1777454557881,45.79,77057.26,0.0,0.96008,5e-05,3.36829]
[1777454562916,45.79,77057.64,0.0,0.96009,5e-05,3.36761]
[1777454564929,45.79,77065.59,0.0,0.96047,5e-05,3.34211]
[1777454569965,45.8,77067.84,0.0,0.96057,5e-05,3.33564]
[1777454575012,45.8,77068.91,0.0,0.96061,5e-05,3.33299]
[1777454580057,45.8,77070.61,0.0,0.96067,5e-05,3.32836]
[1777454585089,45.81,77073.52,0.0,0.9608,5e-05,3.31988]
[1777454590124,45.81,77072.46,0.0,0.96073,5e-05,3.32422]
[1777454595159,45.82,77072.34,0.0,0.96072,5e-05,3.32555]
[1777454600194,45.82,77071.79,0.0,0.96069,5e-05,3.32748]
[1777454603215,45.81,77077.95,0.0,0.96099,5e-05,3.30693]
[1777454608249,45.81,77076.79,0.0,0.96095,5e-05,3.30986]
[1777454613286,45.81,77075.04,0.0,0.96093,5e-05,3.30982]
[1777454618319,45.8,77075.13,0.0,0.96094,5e-05,3.30889]
[1777454623355,45.8,77078.27,0.0,0.9611,5e-05,3.29821]
[1777454628390,45.8,77083.91,0.0,0.96137,5e-05,3.27963]
[1777454633424,45.8,77086.36,0.0,0.96149,5e-05,3.27148]
[1777454639466,45.79,77086.08,0.0,0.96148,5e-05,3.27196]
[1777454644502,45.79,77087.06,0.0,0.96153,5e-05,3.26851]
[1777454649537,45.79,77085.4,0.0,0.96146,5e-05,3.27345]
[1777454654572,45.79,77083.16,0.0,0.96136,5e-05,3.28016]
[1777454659607,45.79,77087.25,0.0,0.96156,5e-05,3.26673]
[1777454664642,45.79,77087.36,0.0,0.96157,5e-05,3.26605]
[1777454669677,45.79,77087.89,0.0,0.9616,5e-05,3.26405]
[1777454674711,45.78,77088.61,0.0,0.96169,5e-05,3.25654]
[1777454679749,45.78,77089.9,0.0,0.96175,5e-05,3.2522]
[1777454684782,45.78,77090.12,0.0,0.96177,5e-05,3.25128]
[1777454689818,45.78,77090.99,0.0,0.96181,5e-05,3.2483]
[1777454694851,45.78,77091.1,0.0,0.96182,5e-05,3.24774]
[1777454699887,45.78,77091.09,0.0,0.96182,5e-05,3.24757]
[1777454704923,45.78,77089.68,0.0,0.96176,5e-05,3.25182]
[1777454709960,45.78,77090.73,0.0,0.96181,5e-05,3.24827]
[1777454714993,45.78,77085.72,0.0,0.96158,5e-05,3.26391]
[1777454720029,45.77,77084.71,0.0,0.96154,5e-05,3.26681]
[1777454725064,45.77,77085.47,0.0,0.96158,5e-05,3.26406]
[1777454730098,45.77,77088.79,0.0,0.96174,5e-05,3.25324]
[1777454735133,45.77,77089.22,0.0,0.96181,5e-05,3.24675]
[1777454740167,45.77,77092.59,0.0,0.96197,5e-05,3.23593]
[1777454745203,45.77,77090.42,0.0,0.96187,5e-05,3.2427]
[1777454750238,45.77,77090.0,0.0,0.96186,5e-05,3.24388]
[1777454755273,45.77,77087.2,0.0,0.96173,5e-05,3.25261]
[1777454760308,45.77,77087.21,0.0,0.96173,5e-05,3.25239]
[1777454765342,45.77,77085.14,0.0,0.96164,5e-05,3.25881]
[1777454771386,45.77,77083.86,0.0,0.96158,5e-05,3.26263]
[1777454777427,45.76,77082.4,0.0,0.96152,5e-05,3.26707]
[1777454783469,45.76,77080.85,0.0,0.96145,5e-05,3.27178]
[1777454784476,45.76,77074.64,0.0,0.96116,5e-05,3.29155]
[1777454789511,45.76,77075.46,0.0,0.9612,5e-05,3.28854]
[1777454794545,45.76,77077.42,0.0,0.96135,5e-05,3.27696]
[1777454799581,45.76,77078.96,0.0,0.96143,5e-05,3.2717]
[1777454806630,45.76,77083.41,0.0,0.96164,5e-05,3.25715]
[1777454811664,45.76,77084.13,0.0,0.96168,5e-05,3.25459]
[1777454816699,45.75,77084.82,0.0,0.96172,5e-05,3.25215]
[1777454821735,45.75,77085.2,0.0,0.96174,5e-05,3.25069]
[1777454826985,45.75,77085.97,0.0,0.96178,5e-05,3.24799]
[1777454832812,45.75,77086.19,0.0,0.96179,5e-05,3.247]
[1777454837847,45.75,77084.96,0.0,0.96174,5e-05,3.25063]
[1777454841874,45.75,77091.53,0.0,0.96204,5e-05,3.22963]
[1777454847125,45.75,77093.58,0.0,0.96214,5e-05,3.22308]
[1777454852952,45.75,77091.28,0.0,0.96209,5e-05,3.22536]
[1777454857987,45.75,77090.72,0.0,0.96206,5e-05,3.22707]
[1777454863239,45.75,77089.98,0.0,0.96203,5e-05,3.22934]
[1777454869063,45.75,77089.72,0.0,0.96202,5e-05,3.23007]
[1777454873092,45.75,77084.35,0.0,0.96177,5e-05,3.24699]
[1777454879134,45.74,77084.92,0.0,0.9618,5e-05,3.24492]
[1777454884386,45.74,77085.73,0.0,0.96184,5e-05,3.24214]
[1777454890428,45.74,77089.4,0.0,0.96202,5e-05,3.2303]
[1777454896253,45.74,77089.63,0.0,0.96203,5e-05,3.22942]
[1777454901506,45.74,77089.77,0.0,0.96204,5e-05,3.22886]
[1777454907548,45.74,77088.83,0.0,0.962,5e-05,3.23166]
[1777454914379,45.74,77088.38,0.0,0.96203,5e-05,3.228]
[1777454919414,45.74,77088.05,0.0,0.96202,5e-05,3.22892]
[1777454924451,45.74,77087.01,0.0,0.96197,5e-05,3.23207]
[1777454929486,45.74,77088.06,0.0,0.96202,5e-05,3.2286]
[1777454934738,45.74,77088.33,0.0,0.96204,5e-05,3.22758]
[1777454940564,45.74,77088.51,0.0,0.96205,5e-05,3.22686]
[1777454945815,45.74,77088.22,0.0,0.96204,5e-05,3.22763]
[1777454951640,45.74,77088.28,0.0,0.96204,5e-05,3.22726]
[1777454956675,45.73,77088.35,0.0,0.96205,5e-05,3.2269]
[1777454961710,45.73,77090.3,0.0,0.96214,5e-05,3.22066]
[1777454966745,45.73,77089.96,0.0,0.96212,5e-05,3.22166]
[1777454971780,45.73,77089.56,0.0,0.96216,5e-05,3.21795]
[1777454978829,45.73,77088.37,0.0,0.96211,5e-05,3.22163]
[1777454984871,45.73,77088.27,0.0,0.9621,5e-05,3.22187]
[1777454990124,45.73,77087.17,0.0,0.96205,5e-05,3.22527]
[1777454995948,45.73,77086.38,0.0,0.96202,5e-05,3.22766]
[1777455000983,45.73,77086.58,0.0,0.96203,5e-05,3.22691]
[1777455006018,45.73,77086.8,0.0,0.96204,5e-05,3.2261]
[1777455011054,45.73,77087.72,0.0,0.96208,5e-05,3.22309]
[1777455016088,45.73,77090.71,0.0,0.96222,5e-05,3.21361]
[1777455021124,45.73,77090.68,0.0,0.96222,5e-05,3.21369]
[1777455026380,45.73,77090.23,0.0,0.9622,5e-05,3.2151]
[1777455032202,45.73,77088.22,0.0,0.96216,5e-05,3.21647]
[1777455037457,45.73,77089.1,0.0,0.9622,5e-05,3.2137]
[1777455043280,45.73,77088.4,0.0,0.96217,5e-05,3.21598]
[1777455048313,45.73,77085.33,0.0,0.96203,5e-05,3.22575]
[1777455053349,45.73,77085.85,0.0,0.96205,5e-05,3.22414]
[1777455058383,45.73,77085.22,0.0,0.96202,5e-05,3.2262]
[1777455063419,45.73,77084.54,0.0,0.96199,5e-05,3.22842]
[1777455068454,45.73,77082.12,0.0,0.96188,5e-05,3.23614]
[1777455073489,45.73,77079.63,0.0,0.96176,5e-05,3.24402]
[1777455078524,45.73,77080.65,0.0,0.96181,5e-05,3.24072]
[1777455083559,45.73,77080.42,0.0,0.9618,5e-05,3.24141]
[1777455089602,45.73,77081.05,0.0,0.96183,5e-05,3.23934]
[1777455094636,45.73,77083.74,0.0,0.96201,5e-05,3.22587]
[1777455099671,45.73,77083.99,0.0,0.96202,5e-05,3.22508]
[1777455103698,45.73,77089.3,0.0,0.96226,5e-05,3.20833]
[1777455108734,45.73,77089.9,0.0,0.96229,5e-05,3.20654]
[1777455113769,45.73,77090.8,0.0,0.96233,5e-05,3.20378]
[1777455118805,45.73,77090.25,0.0,0.9623,5e-05,3.2056]
[1777455123838,45.73,77090.11,0.0,0.9623,5e-05,3.20613]
[1777455128874,45.73,77088.13,0.0,0.9622,5e-05,3.21245]
[1777455130889,45.73,77092.68,0.0,0.96241,5e-05,3.19817]
[1777455135924,45.73,77094.25,0.0,0.96248,5e-05,3.1935]
[1777455139953,45.74,77099.01,0.0,0.96269,5e-05,3.17884]
[1777455143980,45.74,77108.2,0.0,0.96311,5e-05,3.15054]
[1777455148009,45.74,77116.59,0.0,0.96347,4e-05,3.12516]
[1777455151031,45.74,77124.65,0.0,0.96388,4e-05,3.09608]
[1777455152038,45.74,77130.08,0.0,0.96411,4e-05,3.07965]
[1777455153045,45.75,77119.63,0.0,0.96365,4e-05,3.11199]
[1777455154052,45.75,77111.89,0.0,0.9633,4e-05,3.13611]
[1777455156068,45.75,77118.12,0.0,0.96357,4e-05,3.11719]
[1777455161105,45.75,77118.37,0.0,0.96357,4e-05,3.11739]
[1777455163115,45.75,77127.53,0.0,0.96397,4e-05,3.08962]
[1777455168150,45.76,77129.25,0.0,0.96403,4e-05,3.08562]
[1777455172178,45.76,77142.1,0.0,0.96458,4e-05,3.04739]
[1777455173185,45.77,77147.51,0.0,0.96481,4e-05,3.03128]
[1777455174193,45.77,77149.31,0.0,0.96488,4e-05,3.02617]
[1777455179232,45.78,77152.59,0.0,0.965,4e-05,3.01802]
[1777455183261,45.78,77157.99,0.0,0.96521,4e-05,3.00318]
[1777455184268,45.78,77165.16,0.0,0.96551,4e-05,2.98204]
[1777455185276,45.79,77164.79,0.0,0.96549,4e-05,2.98356]
[1777455186495,45.79,77159.1,0.0,0.96524,4e-05,3.00106]
[1777455192324,45.8,77161.85,0.0,0.96533,4e-05,2.99525]
[1777455197359,45.81,77162.21,0.0,0.96531,4e-05,2.99626]
[1777455201396,45.82,77156.93,0.0,0.96506,4e-05,3.01378]
[1777455203407,45.82,77162.38,0.0,0.96528,4e-05,2.9982]
[1777455205421,45.83,77164.45,0.0,0.96536,4e-05,2.99286]
[1777455210454,45.84,77166.49,0.0,0.96542,4e-05,2.98897]
[1777455214484,45.84,77180.66,0.0,0.96604,4e-05,2.94384]
[1777455215491,45.85,77183.25,0.0,0.96615,4e-05,2.93669]
[1777455216706,45.87,77172.62,0.0,0.96562,4e-05,2.97349]
[1777455217504,45.87,77173.23,0.0,0.96564,4e-05,2.97216]
[1777455218512,45.88,77163.58,0.0,0.96522,4e-05,3.00149]
[1777455219518,45.88,77156.42,0.0,0.96491,4e-05,3.02345]
[1777455220526,45.88,77155.76,0.0,0.96488,4e-05,3.02582]
[1777455222540,45.88,77150.46,0.0,0.96464,4e-05,3.04257]
[1777455224554,45.89,77147.96,0.0,0.96452,4e-05,3.0508]
[1777455226775,45.89,77141.27,0.0,0.96422,4e-05,3.07179]
[1777455228582,45.89,77139.0,0.0,0.96411,4e-05,3.07929]
[1777455233617,45.9,77144.19,0.0,0.96432,4e-05,3.06475]
[1777455238652,45.9,77149.16,0.0,0.96451,4e-05,3.051]
[1777455243687,45.91,77152.8,0.0,0.96465,4e-05,3.04143]
[1777455248722,45.92,77156.7,0.0,0.9648,4e-05,3.03118]
[1777455252750,45.92,77161.73,0.0,0.965,4e-05,3.01731]
[1777455255771,45.93,77164.96,0.0,0.96512,4e-05,3.00864]
[1777455260808,45.94,77170.77,0.0,0.96535,4e-05,2.99299]
[1777455262822,45.94,77174.44,0.0,0.96549,4e-05,2.98278]
[1777455267057,45.95,77179.76,0.0,0.96569,4e-05,2.9689]
[1777455271885,45.96,77184.75,0.0,0.96593,4e-05,2.95109]
[1777455274906,45.96,77176.74,0.0,0.96557,4e-05,2.97623]
[1777455275913,45.97,77173.3,0.0,0.96541,4e-05,2.9873]
[1777455280948,45.98,77172.21,0.0,0.96534,4e-05,2.99249]
[1777455285983,45.99,77175.56,0.0,0.96546,4e-05,2.9844]
[1777455291018,46.0,77173.33,0.0,0.96533,4e-05,2.99292]
[1777455296053,46.0,77172.45,0.0,0.96527,4e-05,2.99738]
[1777455301088,46.01,77177.68,0.0,0.96547,4e-05,2.98363]
[1777455305122,46.02,77183.17,0.0,0.96568,4e-05,2.96889]
[1777455308137,46.03,77189.22,0.0,0.96592,4e-05,2.95222]
[1777455311158,46.03,77194.64,0.0,0.96612,4e-05,2.93755]
[1777455316193,46.04,77200.6,0.0,0.96634,4e-05,2.92233]
[1777455321228,46.06,77202.78,0.0,0.9664,4e-05,2.91828]
[1777455324253,46.06,77207.12,0.0,0.96656,4e-05,2.90705]
[1777455329284,46.12,77209.34,0.0,0.96649,4e-05,2.91211]
[1777455331298,46.17,77214.99,0.0,0.96663,4e-05,2.90111]
[1777455334319,46.19,77209.39,0.0,0.96632,4e-05,2.92325]
[1777455339354,46.2,77206.81,0.0,0.96618,4e-05,2.93311]
[1777455341368,46.21,77212.13,0.0,0.96639,4e-05,2.91845]
[1777455343381,46.26,77212.46,0.0,0.96626,4e-05,2.92709]
[1777455348417,46.33,77214.46,0.0,0.96614,4e-05,2.93591]
[1777455353460,46.34,77212.04,0.0,0.96601,4e-05,2.94529]
[1777455358491,46.35,77214.95,0.0,0.9661,4e-05,2.93907]
[1777455360501,46.37,77225.0,0.0,0.96644,4e-05,2.91488]
[1777455361509,46.4,77224.11,0.0,0.96634,4e-05,2.92249]
[1777455366543,46.45,77228.87,0.0,0.96637,4e-05,2.91991]
[1777455370571,46.54,77233.96,0.0,0.96632,4e-05,2.92377]
[1777455375606,46.63,77236.04,0.0,0.96616,4e-05,2.93578]
[1777455380643,46.64,77236.14,0.0,0.96613,4e-05,2.93757]
[1777455385677,46.65,77235.85,0.0,0.96609,4e-05,2.9404]
[1777455390712,46.66,77236.25,0.0,0.96608,4e-05,2.94118]
[1777455395746,46.67,77233.48,0.0,0.96598,4e-05,2.94677]
[1777455400781,46.69,77233.88,0.0,0.96592,4e-05,2.95107]
[1777455403803,46.74,77228.41,0.0,0.96555,4e-05,2.97753]
[1777455408041,46.75,77221.17,0.0,0.96522,4e-05,3.00034]
[1777455413873,46.76,77220.53,0.0,0.96518,4e-05,3.0036]
[1777455418908,46.76,77221.14,0.0,0.96518,4e-05,3.00318]
[1777455422936,46.77,77211.45,0.0,0.96476,4e-05,3.03293]
[1777455428182,46.78,77212.35,0.0,0.96478,4e-05,3.03173]
[1777455434012,46.78,77212.57,0.0,0.96477,4e-05,3.03234]
[1777455440056,46.79,77214.42,0.0,0.96482,4e-05,3.02841]
[1777455445092,46.8,77207.0,0.0,0.96449,4e-05,3.05174]
[1777455446101,46.8,77205.25,0.0,0.96441,4e-05,3.05741]
[1777455448322,46.8,77195.18,0.0,0.96397,4e-05,3.08791]
[1777455452140,46.8,77191.18,0.0,0.96384,4e-05,3.09576]
[1777455455161,46.81,77186.06,0.0,0.96361,4e-05,3.11158]
[1777455460196,46.82,77188.85,0.0,0.96369,4e-05,3.1057]
[1777455463217,46.83,77196.8,0.0,0.96401,4e-05,3.0841]
[1777455465231,46.83,77202.26,0.0,0.96424,4e-05,3.06805]
[1777455470267,46.83,77205.25,0.0,0.96436,4e-05,3.0599]
[1777455475300,46.84,77207.39,0.0,0.96444,4e-05,3.05431]
[1777455480336,46.84,77209.87,0.0,0.96453,4e-05,3.04773]
[1777455485379,46.84,77209.89,0.0,0.96452,4e-05,3.04846]
[1777455490406,46.85,77211.39,0.0,0.96457,4e-05,3.04478]
[1777455495441,46.85,77211.92,0.0,0.96459,4e-05,3.04399]
[1777455500476,46.86,77212.11,0.0,0.96458,4e-05,3.04419]
[1777455505515,46.86,77211.91,0.0,0.96456,4e-05,3.04555]
[1777455510545,46.86,77211.76,0.0,0.96455,4e-05,3.04671]
[1777455515581,46.87,77208.9,0.0,0.96447,4e-05,3.05114]
[1777455520616,46.87,77211.28,0.0,0.96456,4e-05,3.04477]
[1777455525652,46.87,77215.11,0.0,0.96471,4e-05,3.03412]
[1777455527666,46.87,77220.75,0.0,0.96495,4e-05,3.01777]
[1777455532700,46.88,77217.39,0.0,0.96479,4e-05,3.02864]
[1777455537735,46.88,77215.0,0.0,0.96468,4e-05,3.03661]
[1777455542772,46.89,77214.24,0.0,0.96463,4e-05,3.03979]
[1777455547806,46.89,77217.81,0.0,0.96477,4e-05,3.03015]
[1777455552841,46.9,77217.56,0.0,0.96475,4e-05,3.03179]
[1777455556869,46.9,77225.32,0.0,0.96506,4e-05,3.00961]
[1777455561903,46.9,77224.54,0.0,0.96502,4e-05,3.01294]
[1777455563918,46.91,77219.35,0.0,0.96479,4e-05,3.02866]
[1777455569169,46.91,77213.6,0.0,0.96453,4e-05,3.047]
[1777455578018,46.92,77212.77,0.0,0.96452,4e-05,3.04632]
[1777455583053,46.92,77210.34,0.0,0.9644,4e-05,3.05439]
[1777455585067,46.95,77204.75,0.0,0.96408,4e-05,3.07727]
[1777455587081,46.98,77189.21,0.0,0.96332,4e-05,3.12951]
[1777455588088,47.0,77174.78,0.0,0.96263,4e-05,3.17694]
[1777455589315,47.0,77189.56,0.0,0.96329,4e-05,3.1316]
[1777455591109,47.0,77195.86,0.0,0.96356,4e-05,3.11298]
[1777455592116,47.02,77197.14,0.0,0.96356,4e-05,3.11299]
[1777455597151,47.05,77193.34,0.0,0.96331,4e-05,3.13054]
[1777455602186,47.11,77193.79,0.0,0.96312,4e-05,3.14337]
[1777455607224,47.17,77194.09,0.0,0.96295,4e-05,3.15551]
[1777455612259,47.17,77192.55,0.0,0.96289,4e-05,3.15943]
[1777455617294,47.17,77197.08,0.0,0.96309,4e-05,3.14573]
[1777455622329,47.17,77200.96,0.0,0.96326,4e-05,3.13406]
[1777455627364,47.17,77201.42,0.0,0.96328,4e-05,3.1327]
[1777455632401,47.17,77201.2,0.0,0.96333,4e-05,3.12845]
[1777455637435,47.17,77196.85,0.0,0.96314,4e-05,3.14095]
[1777455642471,47.16,77196.13,0.0,0.96313,4e-05,3.14209]
[1777455648512,47.16,77193.95,0.0,0.96305,4e-05,3.14733]
[1777455653547,47.16,77198.75,0.0,0.96327,4e-05,3.13246]
[1777455658583,47.16,77198.01,0.0,0.96323,4e-05,3.13469]
[1777455663618,47.16,77199.33,0.0,0.96329,4e-05,3.1308]
[1777455668652,47.16,77199.85,0.0,0.96331,4e-05,3.12935]
[1777455673687,47.16,77198.64,0.0,0.96326,4e-05,3.13314]
[1777455676709,47.16,77206.0,0.0,0.96358,4e-05,3.11114]
[1777455681744,47.16,77208.47,0.0,0.96368,4e-05,3.10407]
[1777455686780,47.16,77208.97,0.0,0.9637,4e-05,3.10293]
[1777455691815,47.16,77209.39,0.0,0.96376,4e-05,3.09717]
[1777455696850,47.16,77210.36,0.0,0.9638,4e-05,3.09466]
[1777455704906,47.17,77210.97,0.0,0.96381,4e-05,3.09347]
[1777455710162,47.17,77211.39,0.0,0.96383,4e-05,3.0926]
[1777455715984,47.17,77214.03,0.0,0.96393,4e-05,3.08521]
[1777455721027,47.17,77215.08,0.0,0.96397,4e-05,3.08253]
[1777455726065,47.18,77215.01,0.0,0.96396,4e-05,3.08321]
[1777455731095,47.18,77214.76,0.0,0.96395,4e-05,3.08442]
[1777455736131,47.18,77213.96,0.0,0.96391,4e-05,3.08726]
[1777455741166,47.18,77213.7,0.0,0.96389,4e-05,3.0885]
[1777455747208,47.18,77212.3,0.0,0.96382,4e-05,3.09317]
[1777455752243,47.19,77211.73,0.0,0.96384,4e-05,3.09042]
[1777455757279,47.19,77213.06,0.0,0.96389,4e-05,3.08687]
[1777455762315,47.19,77214.09,0.0,0.96393,4e-05,3.08426]
[1777455768355,47.19,77213.76,0.0,0.96391,4e-05,3.08579]
[1777455772383,47.19,77207.38,0.0,0.96363,4e-05,3.10517]
[1777455777418,47.2,77204.88,0.0,0.96352,4e-05,3.113]
[1777455782454,47.2,77203.36,0.0,0.96345,4e-05,3.11781]
[1777455787489,47.2,77198.26,0.0,0.96322,4e-05,3.13331]
[1777455792524,47.2,77198.69,0.0,0.96324,4e-05,3.13218]
[1777455797559,47.2,77198.65,0.0,0.96323,4e-05,3.13248]
[1777455802594,47.2,77198.47,0.0,0.96322,4e-05,3.13322]
[1777455807628,47.2,77197.68,0.0,0.96318,4e-05,3.13579]
[1777455812664,47.2,77195.7,0.0,0.96315,4e-05,3.13704]
[1777455817699,47.2,77196.3,0.0,0.96317,4e-05,3.13544]
[1777455822734,47.2,77196.63,0.0,0.96318,4e-05,3.13467]
[1777455827768,47.21,77196.31,0.0,0.96317,4e-05,3.13586]
[1777455832804,47.21,77195.43,0.0,0.96312,4e-05,3.13872]
[1777455837838,47.21,77198.77,0.0,0.96327,4e-05,3.12891]
[1777455839855,47.21,77204.97,0.0,0.96354,4e-05,3.11044]
[1777455845897,47.21,77204.72,0.0,0.96352,4e-05,3.11173]
[1777455851160,47.21,77203.46,0.0,0.96346,4e-05,3.11595]
[1777455856975,47.22,77201.53,0.0,0.96336,4e-05,3.12226]
[1777455862009,47.22,77200.85,0.0,0.96333,4e-05,3.1247]
[1777455867045,47.22,77205.66,0.0,0.96353,4e-05,3.11073]
[1777455872079,47.22,77207.19,0.0,0.96364,4e-05,3.10177]
[1777455877114,47.22,77210.66,0.0,0.96379,4e-05,3.09193]
[1777455882149,47.23,77207.24,0.0,0.96363,4e-05,3.10267]
[1777455887186,47.23,77207.46,0.0,0.96363,4e-05,3.10248]
[1777455892222,47.23,77209.05,0.0,0.9637,4e-05,3.09819]
[1777455897256,47.23,77209.21,0.0,0.9637,4e-05,3.09818]
[1777455902291,47.24,77210.37,0.0,0.96374,4e-05,3.09517]
[1777455907326,47.24,77207.06,0.0,0.96359,4e-05,3.1055]
[1777455912363,47.24,77203.54,0.0,0.96343,4e-05,3.1164]
[1777455913368,47.24,77196.72,0.0,0.96313,4e-05,3.13695]
[1777455914375,47.24,77196.86,0.0,0.96314,4e-05,3.13656]
[1777455916389,47.24,77203.33,0.0,0.96342,4e-05,3.1172]
[1777455921653,47.24,77207.74,0.0,0.96361,4e-05,3.1044]
[1777455927465,47.24,77211.44,0.0,0.96376,4e-05,3.09381]
[1777455930487,47.25,77222.85,0.0,0.96425,4e-05,3.06022]
[1777455931724,47.25,77226.34,0.0,0.96444,4e-05,3.04539]
[1777455937536,47.25,77229.52,0.0,0.96457,4e-05,3.03686]
[1777455942571,47.26,77234.23,0.0,0.96475,4e-05,3.02404]
[1777455947607,47.26,77240.17,0.0,0.96499,4e-05,3.00755]
[1777455952641,47.27,77241.33,0.0,0.96502,4e-05,3.00512]
[1777455957676,47.27,77246.59,0.0,0.96523,4e-05,2.99079]
[1777455962711,47.28,77245.14,0.0,0.96515,4e-05,2.99612]
[1777455967746,47.29,77249.23,0.0,0.96528,4e-05,2.98749]
[1777455972782,47.3,77251.35,0.0,0.96535,4e-05,2.98264]
[1777455977818,47.31,77253.46,0.0,0.96542,4e-05,2.97788]
[1777455982853,47.32,77256.43,0.0,0.96548,4e-05,2.97326]
[1777455983863,47.34,77261.36,0.0,0.96564,4e-05,2.96208]
[1777455984867,47.34,77255.53,0.0,0.9654,4e-05,2.97923]
[1777455985874,47.34,77249.11,0.0,0.96513,4e-05,2.99813]
[1777455990916,47.36,77248.02,0.0,0.96504,4e-05,3.00458]
[1777455995951,47.39,77255.81,0.0,0.96533,4e-05,2.98279]
[1777456000987,47.39,77259.41,0.0,0.96546,4e-05,2.97376]
[1777456004012,47.42,77267.0,0.0,0.96569,4e-05,2.95826]
[1777456007035,47.49,77295.85,0.0,0.96668,4e-05,2.88872]
[1777456008044,47.49,77319.73,0.0,0.96762,4e-05,2.82214]
[1777456009050,47.51,77307.47,0.0,0.96706,4e-05,2.86159]
[1777456010062,47.52,77289.68,0.0,0.96634,4e-05,2.91232]
[1777456011069,47.52,77280.02,0.0,0.96595,4e-05,2.94024]
[1777456012297,47.53,77293.26,0.0,0.96644,4e-05,2.90568]
[1777456014088,47.54,77296.85,0.0,0.96657,4e-05,2.8962]
[1777456015096,47.54,77304.26,0.0,0.96687,4e-05,2.87566]
[1777456016101,47.54,77305.89,0.0,0.96693,4e-05,2.87149]
[1777456018116,47.55,77316.91,0.0,0.96735,4e-05,2.84146]
[1777456019123,47.55,77319.56,0.0,0.96745,4e-05,2.83454]
[1777456020130,47.55,77313.14,0.0,0.96719,4e-05,2.85295]
[1777456021140,47.55,77310.09,0.0,0.96706,4e-05,2.86195]
[1777456022367,47.56,77315.22,0.0,0.96726,4e-05,2.84801]
[1777456025169,47.56,77317.95,0.0,0.96735,4e-05,2.84172]
[1777456026176,47.56,77328.35,0.0,0.96775,4e-05,2.81325]
[1777456027182,47.57,77338.81,0.0,0.96815,4e-05,2.78487]
[1777456028189,47.57,77339.95,0.0,0.96818,4e-05,2.7823]
[1777456032437,47.58,77332.55,0.0,0.96787,4e-05,2.80491]
[1777456035239,47.61,77333.06,0.0,0.9678,4e-05,2.80979]
[1777456038259,47.64,77339.86,0.0,0.96798,4e-05,2.79729]
[1777456039268,47.65,77346.36,0.0,0.96822,4e-05,2.77997]
[1777456041281,47.7,77337.09,0.0,0.96771,4e-05,2.81644]
[1777456044302,47.71,77333.89,0.0,0.96756,4e-05,2.8268]
[1777456046316,47.71,77331.16,0.0,0.96744,4e-05,2.8353]
[1777456050344,47.72,77326.04,0.0,0.96722,4e-05,2.85135]
[1777456055379,47.73,77323.93,0.0,0.96715,4e-05,2.8547]
[1777456060416,47.74,77323.35,0.0,0.9671,4e-05,2.85842]
[1777456064443,47.75,77321.74,0.0,0.96702,4e-05,2.86453]
[1777456069476,47.78,77319.61,0.0,0.96685,4e-05,2.87599]
[1777456072718,47.79,77315.18,0.0,0.96666,4e-05,2.88952]
[1777456077533,47.79,77322.66,0.0,0.96694,4e-05,2.87026]
[1777456082788,47.8,77325.01,0.0,0.967,4e-05,2.86585]
[1777456088611,47.81,77322.32,0.0,0.96687,4e-05,2.8752]
[1777456093649,47.82,77324.89,0.0,0.96694,4e-05,2.86983]
[1777456094655,47.82,77318.05,0.0,0.96667,4e-05,2.88936]
[1777456095661,47.83,77315.43,0.0,0.96656,4e-05,2.89706]
[1777456100697,47.83,77318.54,0.0,0.96666,4e-05,2.88992]
[1777456105738,47.84,77319.62,0.0,0.96667,4e-05,2.88882]
[1777456110780,47.85,77321.34,0.0,0.96672,4e-05,2.88559]
[1777456111778,47.85,77330.13,0.0,0.96712,4e-05,2.85635]
[1777456112998,47.86,77333.81,0.0,0.96725,4e-05,2.84686]
[1777456118837,47.87,77358.05,0.0,0.96816,4e-05,2.78286]
[1777456119836,47.87,77375.3,0.0,0.9688,4e-05,2.73657]
[1777456123068,47.93,77374.27,0.0,0.9686,4e-05,2.75113]
[1777456123863,47.94,77374.27,0.0,0.96859,4e-05,2.75168]
[1777456128899,47.95,77372.66,0.0,0.9685,4e-05,2.75875]
[1777456133935,47.96,77377.59,0.0,0.96865,4e-05,2.74812]
[1777456134942,47.97,77384.29,0.0,0.96889,4e-05,2.73063]
[1777456139977,47.98,77382.36,0.0,0.96878,4e-05,2.73876]
[1777456141991,47.98,77391.73,0.0,0.96912,4e-05,2.71416]
[1777456143000,48.02,77410.65,0.0,0.96973,4e-05,2.67048]
[1777456148038,48.13,77408.91,0.0,0.96938,4e-05,2.69578]
[1777456150051,48.19,77403.57,0.0,0.96902,4e-05,2.72201]
[1777456153070,48.25,77408.25,0.0,0.96902,4e-05,2.72184]
[1777456158107,48.27,77405.9,0.0,0.96889,4e-05,2.73108]
[1777456163354,48.28,77414.17,0.0,0.96916,4e-05,2.71197]
[1777456165156,48.29,77419.39,0.0,0.96934,4e-05,2.69936]
[1777456169207,48.3,77479.34,0.0,0.97145,3e-05,2.54573]
[1777456170219,48.31,77546.88,0.0,0.97369,3e-05,2.38012]
[1777456172230,48.34,77586.45,0.0,0.97492,3e-05,2.28711]
[1777456173457,48.34,77634.67,0.0,0.97638,3e-05,2.17618]
[1777456175246,48.35,77637.7,0.0,0.97645,3e-05,2.17097]
[1777456176254,48.37,77646.43,0.0,0.97665,3e-05,2.15538]
[1777456178267,48.42,77644.1,0.0,0.97648,3e-05,2.16877]
[1777456179274,48.46,77627.27,0.0,0.97588,3e-05,2.21498]
[1777456180280,48.46,77613.8,0.0,0.97547,3e-05,2.2459]
[1777456181288,48.5,77601.75,0.0,0.97502,3e-05,2.27974]
[1777456182305,48.5,77589.74,0.0,0.97465,3e-05,2.30787]
[1777456183532,48.52,77578.11,0.0,0.97423,3e-05,2.33915]
[1777456185316,48.52,77585.88,0.0,0.97446,3e-05,2.32216]
[1777456186323,48.53,77593.57,0.0,0.97469,3e-05,2.30517]
[1777456187334,48.54,77598.47,0.0,0.97482,3e-05,2.29509]
[1777456188340,48.55,77610.13,0.0,0.97516,3e-05,2.2696]
[1777456189359,48.57,77621.57,0.0,0.97545,3e-05,2.24729]
[1777456190357,48.57,77635.89,0.0,0.97588,3e-05,2.2145]
[1777456191365,48.59,77661.31,0.0,0.9766,3e-05,2.15979]
[1777456192379,48.63,77661.31,0.0,0.97651,3e-05,2.16659]
[1777456193628,48.65,77669.52,0.0,0.9767,3e-05,2.15222]
[1777456195395,48.69,77665.5,0.0,0.97648,3e-05,2.16914]
[1777456197409,48.74,77660.52,0.0,0.97624,3e-05,2.18783]
[1777456198424,48.76,77654.04,0.0,0.976,3e-05,2.20602]
[1777456199430,48.78,77643.32,0.0,0.97564,3e-05,2.23367]
[1777456200444,48.78,77635.25,0.0,0.9754,3e-05,2.25214]
[1777456201447,48.79,77624.41,0.0,0.97503,3e-05,2.27999]
[1777456202459,48.81,77631.83,0.0,0.97522,3e-05,2.26555]
[1777456203700,48.82,77622.2,0.0,0.97489,3e-05,2.29017]
[1777456204467,48.82,77622.2,0.0,0.97489,3e-05,2.29038]
[1777456205474,48.82,77628.5,0.0,0.97508,3e-05,2.27597]
[1777456206493,48.82,77626.68,0.0,0.97502,3e-05,2.28041]
[1777456207491,48.84,77604.67,0.0,0.97431,3e-05,2.33393]
[1777456208498,48.84,77589.49,0.0,0.97383,3e-05,2.37002]
[1777456209511,48.84,77594.75,0.0,0.974,3e-05,2.35758]
[1777456210512,48.84,77587.04,0.0,0.97375,3e-05,2.37601]
[1777456211524,48.84,77577.09,0.0,0.97342,3e-05,2.40043]
[1777456212526,48.84,77569.24,0.0,0.97317,3e-05,2.41938]
[1777456213772,48.84,77570.21,0.0,0.9732,3e-05,2.41702]
[1777456219581,48.84,77573.2,0.0,0.9733,3e-05,2.4097]
[1777456224615,48.84,77573.37,0.0,0.97331,3e-05,2.4093]
[1777456228646,48.84,77568.24,0.0,0.97314,3e-05,2.42167]
[1777456229658,48.84,77557.23,0.0,0.97278,3e-05,2.44821]
[1777456230661,48.84,77552.82,0.0,0.97264,3e-05,2.45892]
[1777456231684,48.84,77559.2,0.0,0.97289,3e-05,2.43899]
[1777456232678,48.84,77556.56,0.0,0.97281,3e-05,2.44536]
[1777456233913,48.84,77570.33,0.0,0.97326,3e-05,2.4119]
[1777456235696,48.84,77569.06,0.0,0.97322,3e-05,2.41492]
[1777456237713,48.84,77578.1,0.0,0.97351,3e-05,2.39316]
[1777456238718,48.84,77578.65,0.0,0.97353,3e-05,2.39187]
[1777456240733,48.84,77571.99,0.0,0.97331,3e-05,2.40793]
[1777456242746,48.84,77566.97,0.0,0.97315,3e-05,2.42006]
[1777456247785,48.84,77601.97,0.0,0.97427,3e-05,2.33643]
[1777456248791,48.84,77629.14,0.0,0.97511,3e-05,2.27315]
[1777456249799,48.84,77635.94,0.0,0.97531,3e-05,2.25771]
[1777456250816,48.84,77631.76,0.0,0.97518,3e-05,2.26759]
[1777456252819,48.84,77630.38,0.0,0.97513,3e-05,2.27123]
[1777456257858,48.85,77630.76,0.0,0.97513,3e-05,2.27153]
[1777456261919,48.86,77628.52,0.0,0.97505,3e-05,2.27762]
[1777456264134,48.86,77666.37,0.0,0.97618,3e-05,2.1921]
[1777456265956,48.86,77675.3,0.0,0.97643,3e-05,2.17246]
[1777456267016,48.86,77680.05,0.0,0.97657,3e-05,2.16226]
[1777456268000,48.86,77707.36,0.0,0.97735,3e-05,2.10218]
[1777456268993,48.87,77730.43,0.0,0.97798,3e-05,2.05329]
[1777456270015,48.9,77734.48,0.0,0.97802,3e-05,2.05038]
[1777456272022,48.97,77738.32,0.0,0.97797,3e-05,2.05368]
[1777456273031,49.04,77729.95,0.0,0.9776,3e-05,2.08265]
[1777456276049,49.13,77747.88,0.0,0.9779,3e-05,2.06016]
[1777456278067,49.16,77725.51,0.0,0.9772,3e-05,2.11372]
[1777456279074,49.19,77705.22,0.0,0.97656,3e-05,2.16321]
[1777456282100,49.22,77696.92,0.0,0.97627,3e-05,2.18574]
[1777456283102,49.22,77703.51,0.0,0.97646,3e-05,2.17146]
[1777456284282,49.23,77705.98,0.0,0.97652,3e-05,2.16678]
[1777456285115,49.23,77705.98,0.0,0.97651,3e-05,2.16716]
[1777456289145,49.24,77712.52,0.0,0.97668,3e-05,2.15423]
[1777456290152,49.24,77719.18,0.0,0.97686,3e-05,2.14004]
[1777456295188,49.29,77710.54,0.0,0.97654,3e-05,2.16441]
[1777456296194,49.29,77701.24,0.0,0.97627,3e-05,2.18499]
[1777456297201,49.3,77695.29,0.0,0.97609,3e-05,2.19891]
[1777456301229,49.3,77688.03,0.0,0.97586,3e-05,2.21613]
[1777456302237,49.3,77678.21,0.0,0.97557,3e-05,2.23855]
[1777456303243,49.31,77675.04,0.0,0.97547,3e-05,2.24598]
[1777456305260,49.33,77684.84,0.0,0.9757,3e-05,2.22879]
[1777456310293,49.34,77690.31,0.0,0.97584,3e-05,2.21778]
[1777456315330,49.35,77695.05,0.0,0.97597,3e-05,2.20821]
[1777456316337,49.35,77671.26,0.0,0.97525,3e-05,2.26283]
[1777456317344,49.35,77645.26,0.0,0.97445,3e-05,2.32271]
[1777456320365,49.35,77636.4,0.0,0.97418,3e-05,2.34356]
[1777456322380,49.36,77643.64,0.0,0.9744,3e-05,2.32674]
[1777456323387,49.36,77658.59,0.0,0.97486,3e-05,2.29238]
[1777456324456,49.36,77681.16,0.0,0.97553,3e-05,2.24112]
[1777456325414,49.36,77681.16,0.0,0.97553,3e-05,2.24134]
[1777456326418,49.38,77701.89,0.0,0.9761,3e-05,2.19779]
[1777456331460,49.4,77700.99,0.0,0.97602,3e-05,2.20399]
[1777456332464,49.4,77692.18,0.0,0.97576,3e-05,2.22396]
[1777456333469,49.4,77683.18,0.0,0.97549,3e-05,2.24447]
[1777456334638,49.4,77676.09,0.0,0.97528,3e-05,2.26074]
[1777456337498,49.41,77682.2,0.0,0.97545,3e-05,2.24749]
[1777456338505,49.41,77687.64,0.0,0.97561,3e-05,2.23544]
[1777456342535,49.44,77695.33,0.0,0.97577,3e-05,2.22344]
[1777456346561,49.47,77705.06,0.0,0.97598,3e-05,2.20734]
[1777456351601,49.53,77701.64,0.0,0.97579,3e-05,2.22152]
[1777456356637,49.54,77707.35,0.0,0.97594,3e-05,2.20999]
[1777456359658,49.55,77701.36,0.0,0.97575,3e-05,2.22411]
[1777456360665,49.55,77695.14,0.0,0.97557,3e-05,2.23827]
[1777456365700,49.55,77696.98,0.0,0.97561,3e-05,2.23514]
[1777456370736,49.56,77699.54,0.0,0.97567,3e-05,2.23042]
[1777456375770,49.56,77700.47,0.0,0.97568,3e-05,2.22933]
[1777456380806,49.57,77700.98,0.0,0.97569,3e-05,2.22918]
[1777456382825,49.57,77709.05,0.0,0.97592,3e-05,2.21156]
[1777456385006,49.58,77718.56,0.0,0.97619,3e-05,2.19092]
[1777456387856,49.58,77702.17,0.0,0.9757,3e-05,2.22815]
[1777456390878,49.58,77706.75,0.0,0.97583,3e-05,2.2185]
[1777456391884,49.58,77714.03,0.0,0.97604,3e-05,2.20253]
[1777456393899,49.59,77708.58,0.0,0.97587,3e-05,2.21515]
[1777456395077,49.59,77701.63,0.0,0.97566,3e-05,2.23092]
[1777456396921,49.59,77699.54,0.0,0.9756,3e-05,2.23602]
[1777456400950,49.6,77707.75,0.0,0.97583,3e-05,2.21844]
[1777456401958,49.6,77702.15,0.0,0.97566,3e-05,2.2312]
[1777456402970,49.61,77709.66,0.0,0.97585,3e-05,2.21648]
[1777456403973,49.61,77710.94,0.0,0.97589,3e-05,2.21386]
[1777456405149,49.61,77703.93,0.0,0.97568,3e-05,2.22976]
[1777456406994,49.63,77703.39,0.0,0.97563,3e-05,2.23332]
[1777456412029,49.65,77691.99,0.0,0.97528,3e-05,2.25955]
[1777456413035,49.65,77674.13,0.0,0.97474,3e-05,2.30039]
[1777456414042,49.65,77671.76,0.0,0.97466,3e-05,2.30592]
[1777456419077,49.66,77671.14,0.0,0.97464,3e-05,2.30778]
[1777456424112,49.66,77671.84,0.0,0.97465,3e-05,2.30656]
[1777456429147,49.66,77670.02,0.0,0.97459,3e-05,2.31112]
[1777456434183,49.66,77667.66,0.0,0.97452,3e-05,2.31691]
[1777456435363,49.67,77666.8,0.0,0.97448,3e-05,2.31989]
[1777456438212,49.67,77672.07,0.0,0.97463,3e-05,2.30836]
[1777456440224,49.67,77674.11,0.0,0.97469,3e-05,2.30384]
[1777456443248,49.67,77682.48,0.0,0.97494,3e-05,2.28496]
[1777456444254,49.67,77694.7,0.0,0.97531,3e-05,2.25734]
[1777456445433,49.68,77699.22,0.0,0.97544,3e-05,2.24731]
[1777456447289,49.68,77699.71,0.0,0.97545,3e-05,2.24658]
[1777456452318,49.68,77694.19,0.0,0.97527,3e-05,2.26002]
[1777456453323,49.68,77687.9,0.0,0.97508,3e-05,2.27444]
[1777456454331,49.69,77686.99,0.0,0.97505,3e-05,2.27665]
[1777456456349,49.69,77678.57,0.0,0.97479,3e-05,2.29612]
[1777456458358,49.69,77671.82,0.0,0.97458,3e-05,2.3118]
[1777456460377,49.69,77667.01,0.0,0.97444,3e-05,2.32304]
[1777456462386,49.69,77655.74,0.0,0.97409,3e-05,2.34926]
[1777456464401,49.69,77653.35,0.0,0.97401,3e-05,2.35488]
[1777456466414,49.69,77648.34,0.0,0.97385,3e-05,2.36658]
[1777456470443,49.69,77656.53,0.0,0.97411,3e-05,2.34749]
[1777456471449,49.69,77664.56,0.0,0.9744,3e-05,2.32473]
[1777456472456,49.69,77673.04,0.0,0.97466,3e-05,2.30527]
[1777456473463,49.69,77669.31,0.0,0.97454,3e-05,2.31393]
[1777456475476,49.69,77664.62,0.0,0.9744,3e-05,2.32489]
[1777456480512,49.69,77667.36,0.0,0.97448,3e-05,2.31889]
[1777456482525,49.69,77672.54,0.0,0.97464,3e-05,2.30712]
[1777456483533,49.69,77676.25,0.0,0.97475,3e-05,2.29871]
[1777456488568,49.7,77672.02,0.0,0.97461,3e-05,2.30892]
[1777456493603,49.7,77671.06,0.0,0.97458,3e-05,2.31162]
[1777456495910,49.7,77681.79,0.0,0.9749,3e-05,2.28738]
[1777456497631,49.7,77691.83,0.0,0.9752,3e-05,2.2647]
[1777456498638,49.7,77693.96,0.0,0.97526,3e-05,2.26007]
[1777456501659,49.73,77687.1,0.0,0.975,3e-05,2.27961]
[1777456503673,49.73,77682.09,0.0,0.97485,3e-05,2.29136]
[1777456505980,49.73,77690.48,0.0,0.97509,3e-05,2.27272]
[1777456507704,49.73,77703.45,0.0,0.97548,3e-05,2.24361]
[1777456508708,49.75,77719.01,0.0,0.9759,3e-05,2.21191]
[1777456509716,49.77,77729.59,0.0,0.97616,3e-05,2.19165]
[1777456512736,49.77,77724.3,0.0,0.976,3e-05,2.20427]
[1777456517772,49.81,77725.64,0.0,0.97595,3e-05,2.20787]
[1777456522806,49.85,77728.55,0.0,0.97595,3e-05,2.20759]
[1777456523813,49.85,77734.55,0.0,0.97612,3e-05,2.19464]
[1777456528848,49.86,77731.86,0.0,0.97603,3e-05,2.20205]
[1777456533883,49.93,77740.25,0.0,0.97616,3e-05,2.19123]
[1777456538919,49.97,77730.89,0.0,0.9758,3e-05,2.21841]
[1777456539926,49.97,77725.68,0.0,0.97565,3e-05,2.23022]
[1777456540934,49.97,77718.09,0.0,0.97542,3e-05,2.24737]
[1777456541941,49.97,77712.54,0.0,0.97526,3e-05,2.26001]
[1777456546978,49.98,77716.6,0.0,0.97536,3e-05,2.25185]
[1777456548992,49.98,77723.2,0.0,0.97555,3e-05,2.23748]
[1777456551006,49.98,77718.16,0.0,0.9754,3e-05,2.24913]
[1777456556335,49.99,77716.02,0.0,0.97532,3e-05,2.25489]
[1777456562083,49.99,77714.24,0.0,0.97526,3e-05,2.25998]
[1777456566405,50.0,77706.57,0.0,0.97502,3e-05,2.27796]
[1777456569131,50.0,77700.7,0.0,0.97484,3e-05,2.29173]
[1777456571146,50.0,77695.83,0.0,0.97469,3e-05,2.30305]
[1777456573170,50.0,77686.25,0.0,0.97439,3e-05,2.32517]
[1777456574168,50.0,77674.76,0.0,0.97404,3e-05,2.35172]
[1777456575175,50.0,77670.93,0.0,0.97392,3e-05,2.36062]
[1777456580210,50.0,77680.52,0.0,0.97421,3e-05,2.33844]
[1777456581218,50.0,77684.22,0.0,0.97433,3e-05,2.32994]
[1777456586547,50.0,77672.12,0.0,0.97395,3e-05,2.35802]
[1777456588284,50.0,77655.25,0.0,0.97343,3e-05,2.39736]
[1777456589289,50.0,77625.43,0.0,0.97247,3e-05,2.46805]
[1777456590294,50.0,77621.76,0.0,0.97235,3e-05,2.47667]
[1777456593323,50.0,77629.64,0.0,0.97266,3e-05,2.45287]
[1777456594320,49.99,77634.7,0.0,0.97285,3e-05,2.43921]
[1777456595327,49.99,77629.31,0.0,0.97268,3e-05,2.45193]
[1777456596620,49.98,77634.59,0.0,0.97287,3e-05,2.43781]
[1777456598348,49.97,77632.12,0.0,0.97281,3e-05,2.4421]
[1777456602378,49.97,77625.85,0.0,0.97261,3e-05,2.4565]
[1777456607413,49.96,77628.14,0.0,0.97272,3e-05,2.4489]
[1777456610435,49.95,77619.35,0.0,0.97244,3e-05,2.46951]
[1777456611441,49.95,77613.64,0.0,0.97225,3e-05,2.48308]
[1777456612447,49.95,77611.87,0.0,0.9722,3e-05,2.48715]
[1777456615468,49.95,77606.03,0.0,0.97201,3e-05,2.50068]
[1777456616475,49.95,77600.52,0.0,0.97183,3e-05,2.51384]
[1777456618488,49.94,77597.79,0.0,0.97175,3e-05,2.51999]
[1777456621510,49.92,77603.52,0.0,0.97201,3e-05,2.50116]
[1777456623524,49.91,77612.3,0.0,0.9723,3e-05,2.47951]
[1777456626546,49.91,77609.75,0.0,0.97222,3e-05,2.48513]
[1777456631588,49.91,77599.89,0.0,0.97191,3e-05,2.50816]
[1777456632596,49.91,77593.94,0.0,0.97171,3e-05,2.52245]
[1777456633617,49.9,77591.29,0.0,0.97163,3e-05,2.5287]
[1777456638640,49.9,77587.83,0.0,0.97153,3e-05,2.53592]
[1777456641661,49.89,77582.62,0.0,0.97137,3e-05,2.54792]
[1777456646695,49.88,77581.22,0.0,0.97134,3e-05,2.54995]
[1777456651730,49.88,77585.65,0.0,0.97155,3e-05,2.53328]
[1777456657051,49.87,77581.3,0.0,0.97143,3e-05,2.54242]
[1777456660797,49.86,77575.06,0.0,0.97123,3e-05,2.55667]
[1777456665828,49.85,77571.47,0.0,0.97113,3e-05,2.56404]
[1777456669856,49.85,77576.55,0.0,0.97132,3e-05,2.55032]
[1777456674891,49.84,77582.34,0.0,0.97153,3e-05,2.53472]
[1777456679927,49.83,77581.4,0.0,0.97152,3e-05,2.53578]
[1777456684961,49.83,77578.34,0.0,0.97143,3e-05,2.54202]
[1777456689996,49.82,77576.47,0.0,0.97139,3e-05,2.54533]
[1777456695032,49.81,77573.03,0.0,0.97129,3e-05,2.55248]
[1777456700071,49.8,77573.7,0.0,0.97133,3e-05,2.54942]
[1777456704097,49.75,77580.56,0.0,0.97169,3e-05,2.52282]
[1777456705103,49.75,77585.79,0.0,0.97187,3e-05,2.50982]
[1777456707402,49.74,77592.56,0.0,0.97212,3e-05,2.49114]
[1777456712154,49.73,77594.06,0.0,0.97223,3e-05,2.48234]
[1777456713161,49.73,77603.87,0.0,0.97255,3e-05,2.45853]
[1777456718197,49.73,77603.28,0.0,0.97254,3e-05,2.45946]
[1777456722223,49.73,77598.14,0.0,0.97238,3e-05,2.47144]
[1777456727541,49.72,77598.83,0.0,0.97241,3e-05,2.46912]
[1777456733301,49.72,77598.9,0.0,0.97241,3e-05,2.46866]
[1777456738336,49.72,77602.16,0.0,0.97253,3e-05,2.46016]
[1777456742364,49.72,77610.84,0.0,0.97282,3e-05,2.43884]
[1777456747684,49.71,77617.13,0.0,0.97303,3e-05,2.42335]
[1777456749413,49.71,77616.01,0.0,0.97299,3e-05,2.42588]
[1777456754449,49.71,77614.5,0.0,0.97295,3e-05,2.42916]
[1777456757758,49.71,77620.41,0.0,0.97314,3e-05,2.4149]
[1777456759483,49.71,77627.72,0.0,0.97338,3e-05,2.39747]
[1777456760490,49.71,77631.02,0.0,0.97348,3e-05,2.38965]
[1777456765525,49.71,77636.37,0.0,0.97365,3e-05,2.37703]
[1777456770560,49.71,77633.95,0.0,0.97358,3e-05,2.38271]
[1777456772585,49.71,77627.86,0.0,0.97343,3e-05,2.39277]
[1777456775595,49.71,77624.63,0.0,0.97333,3e-05,2.40029]
[1777456779625,49.71,77620.16,0.0,0.97319,3e-05,2.41064]
[1777456782646,49.71,77615.8,0.0,0.97305,3e-05,2.42074]
[1777456785667,49.7,77612.07,0.0,0.97293,3e-05,2.4293]
[1777456790702,49.7,77612.02,0.0,0.97294,3e-05,2.42881]
[1777456795737,49.7,77611.44,0.0,0.97293,3e-05,2.42964]
[1777456800773,49.69,77609.1,0.0,0.97286,3e-05,2.4347]
[1777456801779,49.69,77614.97,0.0,0.97305,3e-05,2.42058]
[1777456802786,49.69,77627.43,0.0,0.97345,3e-05,2.39094]
[1777456803793,49.69,77633.54,0.0,0.97365,3e-05,2.37651]
[1777456804800,49.69,77640.5,0.0,0.97386,3e-05,2.36019]
[1777456805806,49.69,77644.47,0.0,0.97399,3e-05,2.35094]
[1777456808828,49.69,77646.0,0.0,0.97403,3e-05,2.34749]
[1777456809835,49.69,77651.29,0.0,0.9742,3e-05,2.33523]
[1777456811849,49.69,77653.97,0.0,0.97428,3e-05,2.32913]
[1777456814870,49.7,77660.08,0.0,0.97447,3e-05,2.3152]
[1777456815876,49.7,77662.38,0.0,0.97454,3e-05,2.30998]
[1777456818899,49.7,77657.31,0.0,0.97437,3e-05,2.32241]
[1777456820914,49.71,77652.85,0.0,0.97422,3e-05,2.33381]
[1777456822931,49.71,77647.83,0.0,0.97405,3e-05,2.3465]
[1777456824945,49.72,77639.32,0.0,0.97376,3e-05,2.36783]
[1777456829980,49.73,77637.77,0.0,0.97368,3e-05,2.37375]
[1777456831994,49.74,77631.69,0.0,0.97352,3e-05,2.38467]
[1777456836029,49.75,77624.47,0.0,0.97327,3e-05,2.40342]
[1777456841066,49.76,77629.19,0.0,0.9734,3e-05,2.39419]
[1777456846098,49.77,77631.36,0.0,0.97344,3e-05,2.39108]
[1777456851133,49.78,77629.43,0.0,0.97335,3e-05,2.39762]
[1777456856168,49.79,77630.31,0.0,0.97335,3e-05,2.39749]
[1777456861203,49.8,77630.87,0.0,0.97335,3e-05,2.3981]
[1777456863220,49.81,77624.9,0.0,0.97315,3e-05,2.41296]
[1777456868549,49.82,77627.32,0.0,0.9732,3e-05,2.40874]
[1777456874298,49.83,77628.87,0.0,0.97322,3e-05,2.40719]
[1777456879334,49.84,77631.94,0.0,0.9733,3e-05,2.40167]
[1777456884368,49.85,77633.81,0.0,0.97333,3e-05,2.39906]
[1777456889405,49.86,77633.99,0.0,0.97332,3e-05,2.40041]
[1777456894438,49.87,77630.17,0.0,0.97322,3e-05,2.40685]
[1777456899472,49.88,77630.48,0.0,0.9732,3e-05,2.40778]
[1777456904508,49.89,77630.92,0.0,0.9732,3e-05,2.40837]
[1777456909544,49.89,77632.96,0.0,0.97324,3e-05,2.40517]
[1777456914578,49.9,77631.25,0.0,0.97316,3e-05,2.41082]
[1777456919619,49.91,77629.39,0.0,0.97308,3e-05,2.41676]
[1777456924655,49.92,77625.78,0.0,0.97295,3e-05,2.42684]
[1777456929690,49.93,77627.54,0.0,0.97298,3e-05,2.4245]
[1777456934741,49.94,77626.71,0.0,0.97293,3e-05,2.42802]
[1777456939776,49.95,77623.0,0.0,0.97279,3e-05,2.43837]
[1777456944811,49.96,77624.66,0.0,0.97283,3e-05,2.43588]
[1777456947832,49.96,77630.2,0.0,0.97299,3e-05,2.42352]
[1777456949846,49.96,77623.58,0.0,0.97277,3e-05,2.43988]
[1777456954884,49.97,77620.78,0.0,0.97271,3e-05,2.44374]
[1777456959917,49.98,77616.91,0.0,0.97256,3e-05,2.45447]
[1777456964952,49.99,77614.59,0.0,0.97247,3e-05,2.46142]
[1777456969986,50.0,77616.86,0.0,0.97252,3e-05,2.45739]
[1777456976029,50.01,77614.24,0.0,0.97241,3e-05,2.46539]
[1777456981062,50.01,77611.63,0.0,0.97231,3e-05,2.47296]
[1777456985091,50.02,77616.5,0.0,0.97246,3e-05,2.46242]
[1777456987104,50.02,77621.42,0.0,0.97261,3e-05,2.45127]
[1777456988112,50.02,77626.96,0.0,0.97279,3e-05,2.43792]
[1777456993146,50.02,77628.34,0.0,0.97284,3e-05,2.43399]
[1777456994154,50.02,77635.71,0.0,0.97308,3e-05,2.41641]
[1777456999462,50.02,77639.64,0.0,0.97321,3e-05,2.40671]
[1777457002211,50.02,77645.51,0.0,0.9734,3e-05,2.3927]
[1777457005232,50.01,77657.81,0.0,0.97379,3e-05,2.36386]
[1777457006244,50.02,77674.2,0.0,0.97429,3e-05,2.326]
[1777457007252,50.02,77681.84,0.0,0.97453,3e-05,2.30857]
[1777457009532,50.02,77687.62,0.0,0.9747,3e-05,2.29557]
[1777457011279,50.02,77691.76,0.0,0.97485,3e-05,2.28332]
[1777457014300,50.03,77697.23,0.0,0.97501,3e-05,2.27139]
[1777457015307,50.03,77702.31,0.0,0.97516,3e-05,2.2601]
[1777457018328,50.03,77708.39,0.0,0.97534,3e-05,2.24697]
[1777457023363,50.02,77706.0,0.0,0.9753,3e-05,2.24971]
[1777457026384,50.01,77711.63,0.0,0.97549,3e-05,2.23556]
[1777457027391,49.98,77717.0,0.0,0.97571,3e-05,2.21884]
[1777457028397,49.98,77721.56,0.0,0.97585,3e-05,2.20827]
[1777457033437,49.98,77708.38,0.0,0.97545,3e-05,2.23832]
[1777457034445,49.98,77699.09,0.0,0.97517,3e-05,2.25934]
[1777457035473,49.98,77682.48,0.0,0.97467,3e-05,2.2971]
[1777457036457,49.98,77672.18,0.0,0.97435,3e-05,2.32075]
[1777457038472,49.98,77667.65,0.0,0.97421,3e-05,2.33126]
[1777457043507,49.98,77667.49,0.0,0.9742,3e-05,2.33176]
[1777457048542,49.99,77674.32,0.0,0.97441,3e-05,2.31628]
[1777457053577,49.99,77672.67,0.0,0.97436,3e-05,2.32034]
[1777457058612,49.99,77669.1,0.0,0.97424,3e-05,2.32876]
[1777457059887,49.99,77684.02,0.0,0.9747,3e-05,2.29461]
[1777457060626,49.99,77684.02,0.0,0.9747,3e-05,2.29467]
[1777457061633,49.99,77689.76,0.0,0.97487,3e-05,2.28171]
[1777457062642,49.99,77686.33,0.0,0.97477,3e-05,2.28963]
[1777457063647,49.99,77679.63,0.0,0.97456,3e-05,2.30502]
[1777457064659,49.99,77678.2,0.0,0.97452,3e-05,2.30838]
[1777457068687,49.99,77674.42,0.0,0.9744,3e-05,2.31731]
[1777457073720,49.99,77679.16,0.0,0.97458,3e-05,2.30255]
[1777457080027,50.0,77679.88,0.0,0.9746,3e-05,2.30136]
[1777457085805,50.0,77677.55,0.0,0.97452,3e-05,2.30697]
[1777457090843,50.0,77681.51,0.0,0.97464,3e-05,2.29818]
[1777457095874,50.0,77681.91,0.0,0.97465,3e-05,2.29765]
[1777457100167,50.0,77673.49,0.0,0.97439,3e-05,2.31729]
[1777457105946,50.01,77672.11,0.0,0.97434,3e-05,2.32083]
[1777457110978,50.01,77670.65,0.0,0.97429,3e-05,2.32446]
[1777457117022,50.01,77669.75,0.0,0.97426,3e-05,2.32686]
[1777457121053,50.01,77675.4,0.0,0.97443,3e-05,2.31415]
[1777457126088,50.01,77678.08,0.0,0.97451,3e-05,2.30841]
[1777457131123,50.02,77677.95,0.0,0.97454,3e-05,2.30496]
[1777457136161,50.02,77678.44,0.0,0.97455,3e-05,2.30429]
[1777457141194,50.02,77674.44,0.0,0.97442,3e-05,2.31382]
[1777457144214,50.02,77668.98,0.0,0.97425,3e-05,2.32656]
[1777457149249,50.02,77664.23,0.0,0.9741,3e-05,2.33772]
[1777457154285,50.02,77665.96,0.0,0.97415,3e-05,2.33386]
[1777457157306,50.02,77658.68,0.0,0.97393,3e-05,2.35073]
[1777457162340,50.02,77659.3,0.0,0.97395,3e-05,2.34926]
[1777457167375,50.02,77655.82,0.0,0.97384,3e-05,2.35727]
[1777457172411,50.02,77658.44,0.0,0.97392,3e-05,2.35108]
[1777457177447,50.02,77669.7,0.0,0.97427,3e-05,2.32502]
[1777457182481,50.02,77668.55,0.0,0.97423,3e-05,2.32783]
[1777457187517,50.02,77673.55,0.0,0.97438,3e-05,2.31655]
[1777457192551,50.03,77674.79,0.0,0.97446,3e-05,2.30974]
[1777457197589,50.02,77677.14,0.0,0.97455,3e-05,2.30289]
[1777457202626,50.0,77676.12,0.0,0.97456,3e-05,2.30258]
[1777457204640,50.0,77683.26,0.0,0.97479,3e-05,2.2853]
[1777457207661,49.99,77689.67,0.0,0.975,3e-05,2.26935]
[1777457210958,49.98,77706.53,0.0,0.97552,3e-05,2.23014]
[1777457211689,49.98,77706.26,0.0,0.97552,3e-05,2.23036]
[1777457213704,49.97,77714.04,0.0,0.97576,3e-05,2.21232]
[1777457218739,49.96,77716.34,0.0,0.97585,3e-05,2.20557]
[1777457221030,49.96,77704.78,0.0,0.97551,3e-05,2.23066]
[1777457221766,49.96,77704.9,0.0,0.97552,3e-05,2.23004]
[1777457222766,49.96,77694.05,0.0,0.9752,3e-05,2.25438]
[1777457223774,49.96,77680.56,0.0,0.97479,3e-05,2.28487]
[1777457224781,49.96,77673.42,0.0,0.97458,3e-05,2.30096]
[1777457229815,49.95,77672.83,0.0,0.97457,3e-05,2.30178]
[1777457233843,49.95,77684.6,0.0,0.97493,3e-05,2.27453]
[1777457234850,49.95,77686.07,0.0,0.97498,3e-05,2.27117]
[1777457241172,49.95,77684.34,0.0,0.97493,3e-05,2.27477]
[1777457246938,49.95,77690.67,0.0,0.97512,3e-05,2.26007]
[1777457247949,49.95,77695.47,0.0,0.97527,3e-05,2.24911]
[1777457252979,49.95,77699.09,0.0,0.97542,3e-05,2.23677]
[1777457258015,49.95,77704.64,0.0,0.97558,3e-05,2.22437]
[1777457260030,49.95,77711.44,0.0,0.97578,3e-05,2.20927]
[1777457261312,49.95,77720.56,0.0,0.97605,3e-05,2.1892]
[1777457267082,49.95,77720.32,0.0,0.97604,3e-05,2.19009]
[1777457272118,49.94,77725.12,0.0,0.97619,3e-05,2.17833]
[1777457273124,49.94,77730.15,0.0,0.97634,3e-05,2.16699]
[1777457274131,49.94,77736.29,0.0,0.97652,3e-05,2.1533]
[1777457275140,49.94,77732.75,0.0,0.97642,3e-05,2.16076]
[1777457277152,49.93,77727.74,0.0,0.97629,3e-05,2.1709]
[1777457282193,49.92,77720.99,0.0,0.97611,3e-05,2.18431]
[1777457283201,49.92,77720.99,0.0,0.97612,3e-05,2.18401]
[1777457285215,49.92,77716.0,0.0,0.97598,3e-05,2.19437]
[1777457287226,49.91,77711.06,0.0,0.97585,3e-05,2.20464]
[1777457288232,49.91,77705.88,0.0,0.9757,3e-05,2.21578]
[1777457289239,49.91,77699.35,0.0,0.97551,3e-05,2.22997]
[1777457292261,49.9,77691.36,0.0,0.97529,3e-05,2.24667]
[1777457297295,49.89,77692.54,0.0,0.97535,3e-05,2.24193]
[1777457302330,49.88,77691.32,0.0,0.97534,3e-05,2.24255]
[1777457305351,49.87,77685.69,0.0,0.97519,3e-05,2.25393]
[1777457309379,49.86,77692.16,0.0,0.97541,3e-05,2.23757]
[1777457312400,49.85,77702.33,0.0,0.97577,3e-05,2.20952]
[1777457316428,49.84,77710.01,0.0,0.97601,3e-05,2.19103]
[1777457317435,49.84,77718.46,0.0,0.97626,3e-05,2.17209]
[1777457319449,49.84,77724.26,0.0,0.97644,3e-05,2.15879]
[1777457324484,49.83,77721.3,0.0,0.97637,3e-05,2.1638]
[1777457329519,49.82,77712.17,0.0,0.97612,3e-05,2.18236]
[1777457334553,49.81,77709.25,0.0,0.97606,3e-05,2.18716]
[1777457339589,49.8,77705.5,0.0,0.97597,3e-05,2.19384]
[1777457344624,49.79,77699.49,0.0,0.97582,3e-05,2.20547]
[1777457350674,49.78,77698.54,0.0,0.97582,3e-05,2.20551]
[1777457351943,49.78,77693.15,0.0,0.97566,3e-05,2.21719]
[1777457352681,49.78,77693.15,0.0,0.97567,3e-05,2.21682]
[1777457354695,49.77,77702.72,0.0,0.97596,3e-05,2.19482]
[1777457359746,49.76,77712.5,0.0,0.97626,3e-05,2.17161]
[1777457360748,49.76,77713.2,0.0,0.97629,3e-05,2.16978]
[1777457362030,49.76,77756.86,0.0,0.97753,3e-05,2.07515]
[1777457362757,49.76,77756.65,0.0,0.97752,3e-05,2.07548]
[1777457363765,49.75,77764.61,0.0,0.97775,3e-05,2.05769]
[1777457368797,49.74,77761.69,0.0,0.9777,3e-05,2.06206]
[1777457372101,49.74,77755.56,0.0,0.97757,3e-05,2.07085]
[1777457374838,49.74,77754.0,0.0,0.97753,3e-05,2.07384]
[1777457379873,49.73,77748.05,0.0,0.97737,3e-05,2.08596]
[1777457384914,49.73,77751.57,0.0,0.97748,3e-05,2.07792]
[1777457387931,49.73,77745.79,0.0,0.97732,3e-05,2.0899]
[1777457392967,49.72,77746.74,0.0,0.97736,3e-05,2.08704]
[1777457398002,49.72,77744.47,0.0,0.9773,3e-05,2.09134]
[1777457403041,49.71,77746.91,0.0,0.97739,3e-05,2.08501]
[1777457408076,49.71,77748.77,0.0,0.97744,3e-05,2.08058]
[1777457412383,49.71,77754.15,0.0,0.9776,3e-05,2.06841]
[1777457414118,49.71,77759.78,0.0,0.97776,3e-05,2.05633]
[1777457416136,49.7,77759.67,0.0,0.97776,3e-05,2.05628]
[1777457420167,49.7,77767.51,0.0,0.97798,3e-05,2.03914]
[1777457421176,49.7,77770.85,0.0,0.97807,3e-05,2.03203]
[1777457424197,49.7,77763.71,0.0,0.97788,3e-05,2.04677]
[1777457425212,49.7,77757.06,0.0,0.9777,3e-05,2.06071]
[1777457426220,49.7,77757.06,0.0,0.9777,3e-05,2.06057]
[1777457431251,49.69,77757.54,0.0,0.97777,3e-05,2.05492]
[1777457435283,49.69,77762.8,0.0,0.97792,3e-05,2.04328]
[1777457440316,49.69,77763.72,0.0,0.97795,3e-05,2.04087]
[1777457445351,49.68,77762.24,0.0,0.97792,3e-05,2.04327]
[1777457448372,49.68,77757.14,0.0,0.97778,3e-05,2.05349]
[1777457453409,49.67,77752.55,0.0,0.97767,3e-05,2.0624]
[1777457455420,49.67,77748.16,0.0,0.97755,3e-05,2.07137]
[1777457460463,49.67,77746.27,0.0,0.97751,3e-05,2.0744]
[1777457461470,49.66,77740.38,0.0,0.97735,3e-05,2.08677]
[1777457463484,49.66,77734.37,0.0,0.97719,3e-05,2.09944]
[1777457465498,49.66,77731.06,0.0,0.9771,3e-05,2.10583]
[1777457470534,49.65,77723.7,0.0,0.97691,3e-05,2.12046]
[1777457475569,49.64,77721.64,0.0,0.97687,3e-05,2.12356]
[1777457477583,49.64,77728.75,0.0,0.97708,3e-05,2.10769]
[1777457480605,49.64,77723.58,0.0,0.97694,3e-05,2.11814]
[1777457485639,49.63,77721.39,0.0,0.97689,3e-05,2.12167]
[1777457490674,49.62,77715.95,0.0,0.97676,3e-05,2.13221]
[1777457495709,49.61,77714.97,0.0,0.97679,3e-05,2.12905]
[1777457500744,49.61,77716.91,0.0,0.97685,3e-05,2.12385]
[1777457506785,49.6,77713.82,0.0,0.97679,3e-05,2.12907]
[1777457509807,49.59,77719.04,0.0,0.97695,3e-05,2.11677]
[1777457511821,49.59,77725.11,0.0,0.97712,3e-05,2.10343]
[1777457516856,49.59,77722.45,0.0,0.97706,3e-05,2.10811]
[1777457517864,49.58,77717.06,0.0,0.97691,3e-05,2.11958]
[1777457519880,49.58,77711.86,0.0,0.97677,3e-05,2.13016]
[1777457523168,49.58,77717.16,0.0,0.97693,3e-05,2.11814]
[1777457524917,49.57,77717.23,0.0,0.97694,3e-05,2.11753]
[1777457528943,49.57,77707.92,0.0,0.97668,3e-05,2.13688]
[1777457530957,49.56,77707.49,0.0,0.97668,3e-05,2.13705]
[1777457535991,49.56,77688.19,0.0,0.97614,3e-05,2.17814]
[1777457537001,49.55,77678.78,0.0,0.97587,3e-05,2.19871]
[1777457538006,49.55,77670.76,0.0,0.97563,3e-05,2.21627]
[1777457540022,49.55,77664.16,0.0,0.97545,3e-05,2.23028]
[1777457545056,49.53,77663.29,0.0,0.97545,3e-05,2.23005]
[1777457547070,49.53,77657.56,0.0,0.97529,3e-05,2.24211]
[1777457549084,49.52,77662.94,0.0,0.97546,3e-05,2.22903]
[1777457551098,49.52,77664.26,0.0,0.97556,3e-05,2.22108]
[1777457556133,49.51,77664.13,0.0,0.97558,3e-05,2.2197]
[1777457558150,49.5,77671.06,0.0,0.97579,3e-05,2.20331]
[1777457560162,49.5,77670.94,0.0,0.9758,3e-05,2.20279]
[1777457565197,49.49,77672.66,0.0,0.97588,3e-05,2.19668]
[1777457568223,49.48,77678.04,0.0,0.97605,3e-05,2.18358]
[1777457571242,49.47,77683.04,0.0,0.97621,3e-05,2.17148]
[1777457576273,49.47,77685.67,0.0,0.97631,3e-05,2.1644]
[1777457581310,49.46,77682.93,0.0,0.97625,3e-05,2.16892]
[1777457586345,49.45,77683.94,0.0,0.9763,3e-05,2.16514]
[1777457591379,49.44,77689.58,0.0,0.97648,3e-05,2.15115]
[1777457596414,49.43,77684.51,0.0,0.97635,3e-05,2.16061]
[1777457599435,49.42,77681.77,0.0,0.97629,3e-05,2.16575]
[1777457605477,49.41,77682.42,0.0,0.97633,3e-05,2.16278]
[1777457611520,49.4,77682.06,0.0,0.97639,3e-05,2.15709]
[1777457616558,49.39,77683.67,0.0,0.97645,3e-05,2.15235]
[1777457617564,49.38,77688.09,0.0,0.97662,3e-05,2.13963]
[1777457618571,49.38,77698.47,0.0,0.97692,3e-05,2.11691]
[1777457619578,49.36,77701.98,0.0,0.97705,3e-05,2.10694]
[1777457623606,49.36,77711.21,0.0,0.97732,3e-05,2.08634]
[1777457624615,49.36,77713.11,0.0,0.97737,3e-05,2.08207]
[1777457628641,49.35,77716.81,0.0,0.97749,3e-05,2.07335]
[1777457629647,49.35,77722.32,0.0,0.97764,3e-05,2.06155]
[1777457632669,49.35,77713.19,0.0,0.97739,3e-05,2.0806]
[1777457633676,49.35,77706.75,0.0,0.97721,3e-05,2.09432]
[1777457637705,49.34,77701.64,0.0,0.97708,3e-05,2.1046]
[1777457642740,49.34,77702.7,0.0,0.97712,3e-05,2.10121]
[1777457644013,49.34,77708.81,0.0,0.9773,3e-05,2.08778]
[1777457648783,49.33,77706.65,0.0,0.97725,3e-05,2.09161]
[1777457654083,49.32,77709.62,0.0,0.97734,3e-05,2.08407]
[1777457659859,49.32,77709.46,0.0,0.97736,3e-05,2.08309]
[1777457664153,49.31,77702.92,0.0,0.97719,3e-05,2.09607]
[1777457667915,49.3,77697.87,0.0,0.97705,3e-05,2.1063]
[1777457668922,49.3,77696.07,0.0,0.97701,3e-05,2.10968]
[1777457674223,49.29,77696.33,0.0,0.97707,3e-05,2.1038]
[1777457679999,49.29,77694.87,0.0,0.97705,3e-05,2.10567]
[1777457685034,49.28,77694.16,0.0,0.97705,3e-05,2.10592]
[1777457690070,49.27,77701.46,0.0,0.97727,3e-05,2.08859]
[1777457695107,49.26,77699.35,0.0,0.97722,3e-05,2.09226]
[1777457700140,49.26,77698.23,0.0,0.97721,3e-05,2.09339]
[1777457703161,49.25,77704.29,0.0,0.97739,3e-05,2.07968]
[1777457708199,49.25,77705.11,0.0,0.97742,3e-05,2.077]
[1777457713233,49.24,77705.17,0.0,0.97743,3e-05,2.07618]
[1777457718268,49.24,77704.4,0.0,0.97743,3e-05,2.07681]
[1777457720282,49.23,77698.86,0.0,0.97727,3e-05,2.0884]
[1777457724575,49.23,77708.53,0.0,0.97755,3e-05,2.06699]
[1777457726323,49.23,77709.0,0.0,0.97757,3e-05,2.0655]
[1777457731358,49.22,77704.42,0.0,0.97749,3e-05,2.07077]
[1777457733373,49.22,77702.12,0.0,0.97744,3e-05,2.0752]
[1777457736394,49.22,77690.43,0.0,0.97711,3e-05,2.10013]
[1777457737401,49.22,77687.12,0.0,0.97702,3e-05,2.10712]
[1777457742437,49.21,77685.46,0.0,0.97699,3e-05,2.10958]
[1777457747471,49.2,77684.65,0.0,0.97698,3e-05,2.11017]
[1777457752506,49.2,77680.44,0.0,0.97687,3e-05,2.1182]
[1777457754787,49.19,77684.25,0.0,0.97699,3e-05,2.10912]
[1777457757556,49.19,77685.3,0.0,0.97703,3e-05,2.10611]
[1777457762591,49.18,77687.07,0.0,0.97709,3e-05,2.10134]
[1777457767629,49.17,77686.81,0.0,0.9771,3e-05,2.10058]
[1777457772661,49.17,77687.2,0.0,0.97713,3e-05,2.09863]
[1777457777696,49.16,77684.67,0.0,0.97707,3e-05,2.10305]
[1777457782731,49.15,77684.09,0.0,0.97707,3e-05,2.10321]
[1777457785752,49.15,77695.03,0.0,0.97739,3e-05,2.07879]
[1777457786759,49.15,77697.26,0.0,0.97745,3e-05,2.0738]
[1777457789780,49.15,77688.94,0.0,0.97722,3e-05,2.09129]
[1777457790787,49.15,77685.7,0.0,0.97713,3e-05,2.09814]
[1777457795821,49.14,77689.38,0.0,0.97729,3e-05,2.08515]
[1777457800856,49.13,77691.94,0.0,0.97738,3e-05,2.07873]
[1777457805896,49.13,77693.21,0.0,0.97742,3e-05,2.07513]
[1777457810929,49.12,77694.75,0.0,0.97748,3e-05,2.07106]
[1777457815962,49.12,77693.89,0.0,0.97746,3e-05,2.0722]
[1777457820996,49.12,77692.45,0.0,0.97743,3e-05,2.07458]
[1777457825284,49.11,77701.82,0.0,0.9777,3e-05,2.05388]
[1777457827040,49.11,77703.79,0.0,0.97776,3e-05,2.04945]
[1777457829071,49.11,77714.74,0.0,0.97806,3e-05,2.02592]
[1777457830078,49.11,77721.66,0.0,0.97825,3e-05,2.01123]
[1777457831085,49.11,77723.27,0.0,0.9783,3e-05,2.0078]
[1777457836120,49.11,77724.66,0.0,0.97834,3e-05,2.00479]
[1777457837127,49.11,77737.42,0.0,0.97868,3e-05,1.97806]
[1777457838134,49.11,77752.12,0.0,0.97907,3e-05,1.94764]
[1777457839141,49.11,77756.89,0.0,0.9792,3e-05,1.93792]
[1777457840151,49.11,77751.79,0.0,0.97906,3e-05,1.94851]
[1777457841155,49.11,77749.42,0.0,0.979,3e-05,1.95348]
[1777457846198,49.11,77747.31,0.0,0.97894,3e-05,1.95821]
[1777457848212,49.11,77742.03,0.0,0.9788,3e-05,1.96928]
[1777457850225,49.11,77738.48,0.0,0.9787,3e-05,1.97674]
[1777457852241,49.12,77732.72,0.0,0.97858,3e-05,1.98496]
[1777457857275,49.12,77732.39,0.0,0.97857,3e-05,1.98576]
[1777457861303,49.12,77738.76,0.0,0.97874,3e-05,1.97258]
[1777457862310,49.12,77740.91,0.0,0.9788,3e-05,1.96822]
[1777457864324,49.12,77735.53,0.0,0.97865,3e-05,1.97947]
[1777457865564,49.12,77729.72,0.0,0.9785,3e-05,1.99169]
[1777457868352,49.12,77728.44,0.0,0.97846,3e-05,1.9944]
[1777457873387,49.12,77729.28,0.0,0.97848,3e-05,1.99272]
[1777457874394,49.12,77718.45,0.0,0.97819,3e-05,2.01554]
[1777457875635,49.12,77709.76,0.0,0.97795,3e-05,2.03395]
[1777457877415,49.12,77708.67,0.0,0.97792,3e-05,2.03616]
[1777457882451,49.12,77709.59,0.0,0.97795,3e-05,2.03392]
[1777457887484,49.11,77710.57,0.0,0.97798,3e-05,2.03154]
[1777457892520,49.11,77714.59,0.0,0.97809,3e-05,2.02273]
[1777457895775,49.11,77708.8,0.0,0.97794,3e-05,2.03489]
[1777457898561,49.11,77707.52,0.0,0.9779,3e-05,2.03742]
[1777457903599,49.11,77710.92,0.0,0.978,3e-05,2.02982]
[1777457905845,49.11,77720.17,0.0,0.97826,3e-05,2.01006]
[1777457909639,49.11,77724.14,0.0,0.97837,3e-05,2.00161]
[1777457911654,49.11,77732.07,0.0,0.97862,3e-05,1.98112]
[1777457915915,49.11,77740.97,0.0,0.97886,3e-05,1.96273]
[1777457918703,49.11,77741.25,0.0,0.97887,3e-05,1.96225]
[1777457923736,49.11,77741.9,0.0,0.97888,3e-05,1.9612]
[1777457928772,49.11,77734.03,0.0,0.97866,3e-05,1.97793]
[1777457929778,49.11,77727.89,0.0,0.9785,3e-05,1.99081]
[1777457931793,49.11,77727.13,0.0,0.97848,3e-05,1.99243]
[1777457936056,49.11,77712.74,0.0,0.97808,3e-05,2.02279]
[1777457938842,49.11,77712.08,0.0,0.97807,3e-05,2.02411]
[1777457943880,49.11,77714.09,0.0,0.97812,3e-05,2.01964]
[1777457948912,49.11,77715.98,0.0,0.97818,3e-05,2.01543]
[1777457953947,49.11,77716.1,0.0,0.97818,3e-05,2.01496]
[1777457958984,49.11,77721.05,0.0,0.97832,3e-05,2.00435]
[1777457960997,49.11,77715.23,0.0,0.97816,3e-05,2.01658]
[1777457966031,49.11,77713.7,0.0,0.97812,3e-05,2.01961]
[1777457971066,49.1,77716.8,0.0,0.97825,3e-05,2.00897]
[1777457976412,49.1,77712.46,0.0,0.97813,3e-05,2.01799]
[1777457982144,49.1,77703.83,0.0,0.9779,3e-05,2.03598]
[1777457984158,49.1,77710.75,0.0,0.97809,3e-05,2.02119]
[1777457985164,49.1,77712.3,0.0,0.97814,3e-05,2.01785]
[1777457991207,49.1,77711.6,0.0,0.97812,3e-05,2.01907]
[1777457996553,49.1,77710.5,0.0,0.97809,3e-05,2.02117]
[1777458001277,49.1,77703.77,0.0,0.97791,3e-05,2.03523]
[1777458006623,49.09,77705.71,0.0,0.97797,3e-05,2.03073]
[1777458012355,49.09,77704.51,0.0,0.97794,3e-05,2.03285]
[1777458017389,49.09,77708.23,0.0,0.97805,3e-05,2.02459]
[1777458022424,49.09,77708.22,0.0,0.97805,3e-05,2.02431]
[1777458025446,49.09,77715.06,0.0,0.97824,3e-05,2.00963]
[1777458030481,49.09,77715.12,0.0,0.97825,3e-05,2.00937]
[1777458035515,49.09,77714.56,0.0,0.97827,3e-05,2.00656]
[1777458042564,49.08,77713.99,0.0,0.97826,3e-05,2.00759]
[1777458043570,49.08,77723.38,0.0,0.97851,3e-05,1.98786]
[1777458044577,49.08,77731.82,0.0,0.97874,3e-05,1.97023]
[1777458045584,49.08,77732.05,0.0,0.97875,3e-05,1.9698]
[1777458046907,49.08,77725.19,0.0,0.97856,3e-05,1.98417]
[1777458048607,49.09,77723.39,0.0,0.97851,3e-05,1.98801]
[1777458053641,49.09,77722.75,0.0,0.97849,3e-05,1.98941]
[1777458058676,49.09,77721.5,0.0,0.97846,3e-05,1.9921]
[1777458062703,49.09,77728.6,0.0,0.97865,3e-05,1.97728]
[1777458068748,49.09,77728.28,0.0,0.97864,3e-05,1.97806]
[1777458073785,49.09,77729.96,0.0,0.97869,3e-05,1.97465]
[1777458078817,49.09,77731.12,0.0,0.97872,3e-05,1.97228]
[1777458082849,49.09,77717.56,0.0,0.97835,3e-05,2.00071]
[1777458083858,49.09,77717.02,0.0,0.97833,3e-05,2.00181]
[1777458087190,49.09,77710.55,0.0,0.97816,3e-05,2.0153]
[1777458089897,49.09,77713.18,0.0,0.97823,3e-05,2.00962]
[1777458092919,49.08,77715.43,0.0,0.97834,3e-05,2.00081]
[1777458096949,49.08,77710.39,0.0,0.9782,3e-05,2.01127]
[1777458099968,49.08,77704.88,0.0,0.97805,3e-05,2.02279]
[1777458105005,49.08,77696.96,0.0,0.97784,3e-05,2.03925]
[1777458107017,49.08,77689.9,0.0,0.97764,3e-05,2.05429]
[1777458108030,49.08,77682.07,0.0,0.97742,3e-05,2.07097]
[1777458110041,49.08,77677.64,0.0,0.9773,3e-05,2.08029]
[1777458112052,49.07,77679.55,0.0,0.97736,3e-05,2.07582]
[1777458115073,49.07,77682.83,0.0,0.97746,3e-05,2.0683]
[1777458120121,49.07,77682.5,0.0,0.97746,3e-05,2.06829]
[1777458122122,49.07,77722.01,0.0,0.97855,3e-05,1.98397]
[1777458123129,49.07,77730.33,0.0,0.97878,3e-05,1.96661]
[1777458124137,49.07,77728.79,0.0,0.97874,3e-05,1.96986]
[1777458129171,49.07,77728.27,0.0,0.97872,3e-05,1.97112]
[1777458134206,49.07,77730.84,0.0,0.97879,3e-05,1.96595]
[1777458139241,49.07,77730.48,0.0,0.97877,3e-05,1.96691]
[1777458144277,49.07,77731.1,0.0,0.97879,3e-05,1.96582]
[1777458149315,49.07,77728.72,0.0,0.97872,3e-05,1.97095]
[1777458154346,49.07,77727.15,0.0,0.97872,3e-05,1.97052]
[1777458159381,49.07,77728.04,0.0,0.97874,3e-05,1.9688]
[1777458161397,49.07,77729.48,0.0,0.97878,3e-05,1.96588]
[1777458163409,49.08,77724.83,0.0,0.97865,3e-05,1.97564]
[1777458168444,49.08,77726.07,0.0,0.97868,3e-05,1.97316]
[1777458173479,49.08,77723.51,0.0,0.97861,3e-05,1.97862]
[1777458177834,49.08,77712.89,0.0,0.97832,3e-05,2.00094]
[1777458178514,49.08,77713.24,0.0,0.97833,3e-05,2.00016]
[1777458183549,49.08,77715.42,0.0,0.97839,3e-05,1.99546]
[1777458188587,49.08,77715.03,0.0,0.97839,3e-05,1.99621]
[1777458193619,49.07,77714.22,0.0,0.97836,3e-05,1.99783]
[1777458198654,49.07,77713.57,0.0,0.97835,3e-05,1.99911]
[1777458203689,49.07,77715.53,0.0,0.9784,3e-05,1.99489]
[1777458205703,49.07,77710.22,0.0,0.97826,3e-05,2.00605]
[1777458210741,49.07,77705.77,0.0,0.97814,3e-05,2.01532]
[1777458216783,49.07,77708.03,0.0,0.97824,3e-05,2.00643]
[1777458219804,49.07,77715.51,0.0,0.97845,3e-05,1.99061]
[1777458224839,49.07,77714.9,0.0,0.97843,3e-05,1.99189]
[1777458230882,49.07,77713.3,0.0,0.97839,3e-05,1.99522]
[1777458235920,49.07,77720.38,0.0,0.97858,3e-05,1.98038]
[1777458236928,49.07,77726.38,0.0,0.97874,3e-05,1.96788]
[1777458238254,49.07,77732.35,0.0,0.9789,3e-05,1.95559]
[1777458243975,49.07,77732.84,0.0,0.97891,3e-05,1.95493]
[1777458248324,49.08,77742.32,0.0,0.97916,3e-05,1.93575]
[1777458253038,49.08,77744.21,0.0,0.9792,3e-05,1.93229]
[1777458258394,49.08,77747.58,0.0,0.97928,3e-05,1.92606]
[1777458264116,49.09,77746.58,0.0,0.97925,3e-05,1.92871]
[1777458269151,49.09,77748.39,0.0,0.97929,3e-05,1.92558]
[1777458274186,49.1,77751.97,0.0,0.97941,3e-05,1.91524]
[1777458279221,49.1,77745.98,0.0,0.97924,3e-05,1.92816]
[1777458283249,49.1,77738.81,0.0,0.97905,3e-05,1.94336]
[1777458284255,49.1,77732.92,0.0,0.97889,3e-05,1.95562]
[1777458285263,49.1,77729.71,0.0,0.9788,3e-05,1.96235]
[1777458288284,49.1,77735.4,0.0,0.97895,3e-05,1.95073]
[1777458293318,49.11,77735.11,0.0,0.97894,3e-05,1.95162]
[1777458298354,49.11,77736.0,0.0,0.97896,3e-05,1.95003]
[1777458303390,49.11,77743.71,0.0,0.97916,3e-05,1.93438]
[1777458308426,49.11,77746.38,0.0,0.97923,3e-05,1.92922]
[1777458313460,49.11,77748.1,0.0,0.97927,3e-05,1.92602]
[1777458318868,49.12,77746.42,0.0,0.97922,3e-05,1.9299]
[1777458324536,49.12,77744.36,0.0,0.97916,3e-05,1.93446]
[1777458329571,49.12,77742.95,0.0,0.97912,3e-05,1.93767]
[1777458334607,49.12,77739.18,0.0,0.97906,3e-05,1.94185]
[1777458339643,49.12,77737.69,0.0,0.97902,3e-05,1.94517]
[1777458341656,49.12,77728.07,0.0,0.97876,3e-05,1.96517]
[1777458342664,49.12,77722.26,0.0,0.9786,3e-05,1.9773]
[1777458343670,49.12,77722.47,0.0,0.97861,3e-05,1.97685]
[1777458349078,49.12,77721.02,0.0,0.97857,3e-05,1.97984]
[1777458352733,49.12,77727.26,0.0,0.97874,3e-05,1.96682]
[1777458356761,49.12,77727.58,0.0,0.97874,3e-05,1.96625]
[1777458361796,49.12,77726.07,0.0,0.9787,3e-05,1.9695]
[1777458366831,49.13,77726.77,0.0,0.97872,3e-05,1.96817]
[1777458371869,49.13,77725.76,0.0,0.97869,3e-05,1.97037]
[1777458373882,49.13,77731.02,0.0,0.97883,3e-05,1.95949]
[1777458379288,49.13,77725.36,0.0,0.97868,3e-05,1.97145]
[1777458380931,49.13,77722.73,0.0,0.9786,3e-05,1.97698]
[1777458385966,49.13,77723.36,0.0,0.97862,3e-05,1.97569]
[1777458391001,49.13,77723.5,0.0,0.97866,3e-05,1.97158]
[1777458396039,49.13,77723.52,0.0,0.97866,3e-05,1.97159]
[1777458401074,49.13,77723.09,0.0,0.97865,3e-05,1.97256]
[1777458404095,49.13,77729.66,0.0,0.97883,3e-05,1.95895]
[1777458409499,49.13,77729.64,0.0,0.97882,3e-05,1.95922]
[1777458416180,49.13,77730.66,0.0,0.97885,3e-05,1.95734]
[1777458421216,49.13,77729.04,0.0,0.9788,3e-05,1.96092]
[1777458426251,49.13,77731.9,0.0,0.97888,3e-05,1.9552]
[1777458428265,49.14,77740.64,0.0,0.97911,3e-05,1.93726]
[1777458430279,49.14,77741.29,0.0,0.97912,3e-05,1.93606]
[1777458435314,49.14,77739.83,0.0,0.97908,3e-05,1.93959]
[1777458440349,49.14,77736.57,0.0,0.97899,3e-05,1.94675]
[1777458445384,49.14,77737.49,0.0,0.97901,3e-05,1.9452]
[1777458450420,49.15,77747.99,0.0,0.97928,3e-05,1.92422]
[1777458451427,49.15,77754.73,0.0,0.97949,3e-05,1.90682]
[1777458452435,49.15,77756.58,0.0,0.97954,3e-05,1.90321]
[1777458458477,49.16,77759.53,0.0,0.9796,3e-05,1.8982]
[1777458460491,49.16,77765.22,0.0,0.97974,3e-05,1.88705]
[1777458464518,49.16,77770.17,0.0,0.97986,3e-05,1.87783]
[1777458467552,49.17,77777.89,0.0,0.98005,3e-05,1.86296]
[1777458468549,49.17,77780.32,0.0,0.98011,3e-05,1.85854]
[1777458469558,49.17,77806.81,0.0,0.98077,2e-05,1.80637]
[1777458470563,49.17,77816.04,0.0,0.98099,2e-05,1.78909]
[1777458471570,49.17,77805.12,0.0,0.98072,2e-05,1.8103]
[1777458472577,49.17,77811.08,0.0,0.98087,2e-05,1.79899]
[1777458473585,49.18,77811.0,0.0,0.98086,2e-05,1.79946]
[1777458476606,49.18,77817.92,0.0,0.98102,2e-05,1.787]
[1777458477612,49.18,77827.43,0.0,0.98124,2e-05,1.76903]
[1777458478619,49.19,77825.66,0.0,0.9812,2e-05,1.77278]
[1777458480633,49.19,77820.27,0.0,0.98106,2e-05,1.78384]
[1777458482648,49.2,77809.13,0.0,0.98078,2e-05,1.80607]
[1777458483654,49.2,77808.02,0.0,0.98075,2e-05,1.80852]
[1777458484661,49.2,77817.45,0.0,0.98097,2e-05,1.7905]
[1777458485670,49.2,77814.15,0.0,0.98089,2e-05,1.79721]
[1777458487682,49.21,77807.19,0.0,0.98071,2e-05,1.81135]
[1777458492716,49.21,77807.61,0.0,0.9807,2e-05,1.81197]
[1777458496746,49.22,77813.16,0.0,0.98082,2e-05,1.80231]
[1777458501781,49.23,77807.85,0.0,0.98068,2e-05,1.81412]
[1777458505809,49.24,77802.22,0.0,0.98052,2e-05,1.82651]
[1777458508831,49.24,77808.26,0.0,0.98066,2e-05,1.81523]
[1777458513866,49.25,77806.91,0.0,0.98065,2e-05,1.81561]
[1777458518900,49.26,77808.09,0.0,0.98066,2e-05,1.81471]
[1777458523935,49.27,77805.33,0.0,0.98057,2e-05,1.82147]
[1777458528969,49.28,77800.93,0.0,0.98045,2e-05,1.83144]
[1777458534005,49.29,77790.61,0.0,0.98017,3e-05,1.85312]
[1777458535011,49.29,77788.22,0.0,0.98011,3e-05,1.85809]
[1777458540422,49.3,77789.87,0.0,0.98014,3e-05,1.85591]
[1777458546090,49.3,77791.06,0.0,0.98015,3e-05,1.8549]
[1777458549113,49.31,77786.43,0.0,0.98002,3e-05,1.86476]
[1777458554148,49.32,77784.0,0.0,0.97995,3e-05,1.87059]
[1777458559183,49.32,77783.36,0.0,0.97992,3e-05,1.87282]
[1777458564218,49.33,77783.69,0.0,0.97992,3e-05,1.87308]
[1777458569253,49.33,77787.76,0.0,0.98001,3e-05,1.8659]
[1777458573291,49.34,77799.12,0.0,0.98032,3e-05,1.84046]
[1777458575296,49.34,77802.89,0.0,0.98041,3e-05,1.8335]
[1777458576302,49.34,77811.62,0.0,0.98063,2e-05,1.81666]
[1777458577308,49.34,77818.51,0.0,0.98079,2e-05,1.80354]
[1777458578316,49.35,77821.72,0.0,0.98087,2e-05,1.79763]
[1777458580704,49.39,77827.64,0.0,0.98093,2e-05,1.79281]
[1777458584362,49.45,77834.8,0.0,0.98099,2e-05,1.78822]
[1777458585377,49.47,77840.98,0.0,0.9811,2e-05,1.77951]
[1777458586376,49.49,77856.14,0.0,0.98142,2e-05,1.75428]
[1777458588389,49.5,77849.32,0.0,0.98125,2e-05,1.7676]
[1777458589396,49.5,77848.37,0.0,0.98122,2e-05,1.76977]
[1777458594431,49.51,77851.81,0.0,0.98129,2e-05,1.76497]
[1777458599466,49.52,77850.17,0.0,0.98122,2e-05,1.7699]
[1777458603494,49.57,77855.94,0.0,0.98127,2e-05,1.7666]
[1777458606524,49.66,77856.13,0.0,0.9811,2e-05,1.77989]
[1777458608534,49.68,77861.3,0.0,0.98118,2e-05,1.77328]
[1777458610547,49.74,77853.8,0.0,0.98088,2e-05,1.79719]
[1777458613570,49.8,77851.98,0.0,0.98073,2e-05,1.80914]
[1777458618604,49.88,77853.37,0.0,0.98061,2e-05,1.81919]
[1777458621627,49.9,77831.08,0.0,0.98002,3e-05,1.86548]
[1777458622634,49.9,77826.88,0.0,0.97991,3e-05,1.87392]
[1777458624648,49.9,77825.1,0.0,0.97986,3e-05,1.87773]
[1777458629683,49.91,77821.19,0.0,0.97975,3e-05,1.88611]
[1777458633711,49.91,77806.06,0.0,0.9794,3e-05,1.91298]
[1777458634718,49.91,77802.88,0.0,0.97932,3e-05,1.9195]
[1777458639754,49.91,77795.93,0.0,0.97913,3e-05,1.93375]
[1777458644789,49.91,77791.16,0.0,0.979,3e-05,1.94364]
[1777458648817,49.92,77796.34,0.0,0.97914,3e-05,1.93329]
[1777458653852,49.92,77802.06,0.0,0.97928,3e-05,1.92205]
[1777458658887,49.92,77800.72,0.0,0.97924,3e-05,1.92511]
[1777458663922,49.92,77800.28,0.0,0.97923,3e-05,1.92638]
[1777458668957,49.93,77794.81,0.0,0.97908,3e-05,1.93789]
[1777458673993,49.93,77795.45,0.0,0.97909,3e-05,1.93688]
[1777458679030,49.93,77796.23,0.0,0.97911,3e-05,1.93567]
[1777458684069,49.93,77795.11,0.0,0.97907,3e-05,1.93828]
[1777458688097,49.93,77788.96,0.0,0.97891,3e-05,1.95105]
[1777458690111,49.93,77784.0,0.0,0.97878,3e-05,1.9613]
[1777458691493,49.93,77778.02,0.0,0.97866,3e-05,1.96969]
[1777458697161,49.93,77776.38,0.0,0.97861,3e-05,1.97315]
[1777458701564,49.93,77771.03,0.0,0.97847,3e-05,1.98418]
[1777458704216,49.93,77771.88,0.0,0.97849,3e-05,1.98239]
[1777458705218,49.93,77780.3,0.0,0.97872,3e-05,1.96507]
[1777458706225,49.93,77785.11,0.0,0.97884,3e-05,1.95526]
[1777458708239,49.93,77786.19,0.0,0.97887,3e-05,1.95313]
[1777458713274,49.94,77782.32,0.0,0.97877,3e-05,1.96117]
[1777458718312,49.94,77783.03,0.0,0.97878,3e-05,1.95986]
[1777458721704,49.94,77791.58,0.0,0.97901,3e-05,1.94261]
[1777458727373,49.94,77792.07,0.0,0.97901,3e-05,1.94246]
[1777458733415,49.95,77793.7,0.0,0.97905,3e-05,1.93951]
[1777458738450,49.95,77794.68,0.0,0.97907,3e-05,1.93781]
[1777458741846,49.95,77811.17,0.0,0.97949,3e-05,1.90489]
[1777458747515,49.95,77811.08,0.0,0.97949,3e-05,1.90557]
[1777458752549,49.95,77812.37,0.0,0.97955,3e-05,1.89967]
[1777458754563,49.96,77820.42,0.0,0.97975,3e-05,1.88386]
[1777458759598,49.96,77816.8,0.0,0.97966,3e-05,1.89164]
[1777458761620,49.96,77811.69,0.0,0.97952,3e-05,1.90205]
[1777458766654,49.96,77813.15,0.0,0.97955,3e-05,1.89959]
[1777458771692,49.97,77812.62,0.0,0.97953,3e-05,1.90112]
[1777458775719,49.97,77805.24,0.0,0.97934,3e-05,1.91633]
[1777458777733,49.97,77796.15,0.0,0.9791,3e-05,1.93479]
[1777458778740,49.97,77794.3,0.0,0.97905,3e-05,1.93857]
[1777458783775,49.97,77796.25,0.0,0.9791,3e-05,1.93483]
[1777458788809,49.97,77800.2,0.0,0.9792,3e-05,1.92711]
[1777458793845,49.98,77800.56,0.0,0.9792,3e-05,1.92718]
[1777458798879,49.98,77797.77,0.0,0.97912,3e-05,1.93306]
[1777458803915,49.98,77800.92,0.0,0.9792,3e-05,1.92694]
[1777458806936,49.98,77805.3,0.0,0.97931,3e-05,1.91832]
[1777458812979,49.99,77803.05,0.0,0.97929,3e-05,1.9194]
[1777458818014,49.99,77795.47,0.0,0.97909,3e-05,1.93498]
[1777458821035,49.99,77790.03,0.0,0.97894,3e-05,1.94612]
[1777458822408,49.99,77785.46,0.0,0.97882,3e-05,1.95561]
[1777458828084,49.99,77783.86,0.0,0.97878,3e-05,1.95895]
[1777458833121,49.99,77784.23,0.0,0.97879,3e-05,1.95826]
[1777458838157,49.99,77787.33,0.0,0.97887,3e-05,1.95203]
[1777458843193,49.99,77784.8,0.0,0.9788,3e-05,1.95726]
[1777458848227,49.99,77784.93,0.0,0.9788,3e-05,1.95703]
[1777458854269,49.99,77781.26,0.0,0.9787,3e-05,1.96459]
[1777458859305,49.99,77779.12,0.0,0.97865,3e-05,1.96901]
[1777458864339,49.99,77779.53,0.0,0.97866,3e-05,1.9682]
[1777458869374,49.99,77783.6,0.0,0.97876,3e-05,1.95998]
[1777458871390,49.99,77787.91,0.0,0.97892,3e-05,1.94743]
[1777458876424,50.0,77784.3,0.0,0.97882,3e-05,1.95506]
[1777458881458,50.0,77780.8,0.0,0.97872,3e-05,1.96244]
[1777458886493,50.0,77783.42,0.0,0.97879,3e-05,1.9573]
[1777458891528,50.0,77781.87,0.0,0.97874,3e-05,1.96073]
[1777458896562,50.0,77781.12,0.0,0.97872,3e-05,1.96245]
[1777458901598,50.0,77781.38,0.0,0.97873,3e-05,1.96209]
[1777458906633,50.0,77779.88,0.0,0.97868,3e-05,1.96532]
[1777458911668,50.0,77778.22,0.0,0.97864,3e-05,1.96889]
[1777458916703,50.01,77774.95,0.0,0.97855,3e-05,1.97574]
[1777458921737,50.01,77771.01,0.0,0.97844,3e-05,1.98395]
[1777458926772,50.01,77771.68,0.0,0.97846,3e-05,1.98262]
[1777458931810,50.01,77770.63,0.0,0.97847,3e-05,1.98094]
[1777458936843,50.01,77767.49,0.0,0.97839,3e-05,1.98746]
[1777458937851,50.01,77761.81,0.0,0.97823,3e-05,1.99922]
[1777458938860,50.01,77756.88,0.0,0.9781,3e-05,2.00945]
[1777458940872,50.01,77758.0,0.0,0.97813,3e-05,2.00704]
[1777458945905,50.0,77762.29,0.0,0.97825,3e-05,1.99796]
[1777458950941,50.0,77765.5,0.0,0.97834,3e-05,1.99115]
[1777458955976,50.0,77767.38,0.0,0.97839,3e-05,1.98709]
[1777458961013,50.0,77769.41,0.0,0.97845,3e-05,1.98272]
[1777458966048,50.0,77766.16,0.0,0.97836,3e-05,1.98922]
[1777458969069,50.0,77760.78,0.0,0.97822,3e-05,2.00021]
[1777458970076,50.0,77754.49,0.0,0.97806,3e-05,2.01265]
[1777458971083,49.99,77754.57,0.0,0.97807,3e-05,2.01161]
[1777458976118,49.97,77757.34,0.0,0.9782,3e-05,2.00185]
[1777458981153,49.94,77750.34,0.0,0.97806,3e-05,2.01266]
[1777458986188,49.91,77753.2,0.0,0.97819,3e-05,2.00224]
[1777458988202,49.91,77747.74,0.0,0.97804,3e-05,2.01344]
[1777458992230,49.91,77745.21,0.0,0.97802,3e-05,2.01436]
[1777458994245,49.91,77741.25,0.0,0.97792,3e-05,2.0224]
[1777458995251,49.91,77734.36,0.0,0.97773,3e-05,2.03675]
[1777458996259,49.91,77730.72,0.0,0.97763,3e-05,2.04428]
[1777458998273,49.91,77722.82,0.0,0.97741,3e-05,2.06069]
[1777459000286,49.9,77729.24,0.0,0.9776,3e-05,2.04667]
[1777459005321,49.9,77735.52,0.0,0.97778,3e-05,2.03255]
[1777459009349,49.89,77727.76,0.0,0.97758,3e-05,2.04832]
[1777459010356,49.89,77723.56,0.0,0.97746,3e-05,2.05706]
[1777459012371,49.89,77723.19,0.0,0.97746,3e-05,2.05745]
[1777459016398,49.89,77717.38,0.0,0.9773,3e-05,2.06901]
[1777459021437,49.88,77716.23,0.0,0.97728,3e-05,2.07041]
[1777459026471,49.87,77711.94,0.0,0.97718,3e-05,2.07854]
[1777459031506,49.87,77714.59,0.0,0.97727,3e-05,2.07179]
[1777459036543,49.86,77713.81,0.0,0.97726,3e-05,2.07244]
[1777459041577,49.84,77705.69,0.0,0.97706,3e-05,2.08712]
[1777459042587,49.84,77694.52,0.0,0.97675,3e-05,2.11103]
[1777459043969,49.84,77696.51,0.0,0.97681,3e-05,2.1062]
[1777459049633,49.83,77699.58,0.0,0.97691,3e-05,2.09833]
[1777459054669,49.82,77699.98,0.0,0.97698,3e-05,2.09223]
[1777459058696,49.82,77693.59,0.0,0.97681,3e-05,2.10508]
[1777459060710,49.81,77700.3,0.0,0.97701,3e-05,2.09008]
[1777459061718,49.81,77692.75,0.0,0.9768,3e-05,2.10617]
[1777459062725,49.81,77683.74,0.0,0.97654,3e-05,2.12552]
[1777459064113,49.81,77681.51,0.0,0.97648,3e-05,2.1301]
[1777459069774,49.8,77683.4,0.0,0.97656,3e-05,2.12421]
[1777459074809,49.79,77685.95,0.0,0.97665,3e-05,2.11724]
[1777459077829,49.79,77679.93,0.0,0.97649,3e-05,2.12953]
[1777459082864,49.78,77678.57,0.0,0.97647,3e-05,2.13101]
[1777459087899,49.77,77674.7,0.0,0.97638,3e-05,2.138]
[1777459092934,49.76,77678.15,0.0,0.9765,3e-05,2.12895]
[1777459094949,49.76,77672.27,0.0,0.97633,3e-05,2.14127]
[1777459096962,49.75,77670.14,0.0,0.97628,3e-05,2.14536]
[1777459101997,49.74,77666.04,0.0,0.97618,3e-05,2.15286]
[1777459107032,49.73,77669.19,0.0,0.97629,3e-05,2.14405]
[1777459109046,49.73,77674.61,0.0,0.97646,3e-05,2.13157]
[1777459111061,49.73,77676.43,0.0,0.97656,3e-05,2.12299]
[1777459113074,49.72,77681.53,0.0,0.97672,3e-05,2.11136]
[1777459115089,49.72,77685.77,0.0,0.97684,3e-05,2.10169]
[1777459120123,49.71,77685.64,0.0,0.97685,3e-05,2.10093]
[1777459122138,49.71,77676.86,0.0,0.97661,3e-05,2.1196]
[1777459127171,49.7,77677.32,0.0,0.97664,3e-05,2.11738]
[1777459132207,49.7,77675.89,0.0,0.97661,3e-05,2.11929]
[1777459137242,49.69,77677.63,0.0,0.97668,3e-05,2.11428]
[1777459142277,49.68,77677.71,0.0,0.97669,3e-05,2.11293]
[1777459144290,49.68,77685.26,0.0,0.97692,3e-05,2.09607]
[1777459147313,49.68,77688.43,0.0,0.97702,3e-05,2.08862]
[1777459152347,49.67,77689.72,0.0,0.97706,3e-05,2.08495]
[1777459154361,49.67,77682.67,0.0,0.97687,3e-05,2.09984]
[1777459157381,49.66,77676.74,0.0,0.97671,3e-05,2.11209]
[1777459161410,49.66,77669.93,0.0,0.97652,3e-05,2.12606]
[1777459162418,49.66,77665.62,0.0,0.9764,3e-05,2.13527]
[1777459166445,49.65,77667.72,0.0,0.97647,3e-05,2.12957]
[1777459171480,49.64,77661.1,0.0,0.97634,3e-05,2.13863]
[1777459176515,49.63,77658.16,0.0,0.97627,3e-05,2.14367]
[1777459178529,49.63,77653.35,0.0,0.97614,3e-05,2.1537]
[1777459183566,49.62,77653.77,0.0,0.97617,3e-05,2.15124]
[1777459188604,49.61,77656.09,0.0,0.97626,3e-05,2.14464]
[1777459193634,49.6,77657.59,0.0,0.97632,3e-05,2.13992]
[1777459198670,49.6,77655.19,0.0,0.97627,3e-05,2.14382]
[1777459202698,49.59,77652.1,0.0,0.97619,3e-05,2.1495]
[1777459207732,49.58,77650.57,0.0,0.97617,3e-05,2.15137]
[1777459212767,49.57,77649.18,0.0,0.97615,3e-05,2.15295]
[1777459217802,49.56,77646.84,0.0,0.9761,3e-05,2.15662]
[1777459221831,49.55,77640.55,0.0,0.97593,3e-05,2.16938]
[1777459226869,49.54,77637.29,0.0,0.97585,3e-05,2.17503]
[1777459231901,49.53,77633.59,0.0,0.97581,3e-05,2.1775]
[1777459236936,49.52,77635.46,0.0,0.97588,3e-05,2.17163]
[1777459241970,49.51,77637.0,0.0,0.97595,3e-05,2.16652]
[1777459243985,49.51,77642.02,0.0,0.97611,3e-05,2.15471]
[1777459247006,49.51,77634.22,0.0,0.97589,3e-05,2.17115]
[1777459249021,49.5,77633.3,0.0,0.97587,3e-05,2.17253]
[1777459254058,49.47,77629.71,0.0,0.97583,3e-05,2.1754]
[1777459257081,49.45,77623.98,0.0,0.97571,3e-05,2.18446]
[1777459259095,49.44,77618.45,0.0,0.97555,3e-05,2.1962]
[1777459261115,49.44,77607.11,0.0,0.97522,3e-05,2.22118]
[1777459263125,49.43,77606.25,0.0,0.97521,3e-05,2.22194]
[1777459268160,49.42,77603.07,0.0,0.97513,3e-05,2.22754]
[1777459273195,49.41,77598.37,0.0,0.97501,3e-05,2.23623]
[1777459276218,49.4,77596.88,0.0,0.97499,3e-05,2.23795]
[1777459281253,49.39,77603.3,0.0,0.97522,3e-05,2.2212]
[1777459286287,49.38,77601.81,0.0,0.9752,3e-05,2.22258]
[1777459288301,49.37,77596.36,0.0,0.97504,3e-05,2.23422]
[1777459290313,49.35,77590.15,0.0,0.9749,3e-05,2.24424]
[1777459291320,49.34,77589.62,0.0,0.97494,3e-05,2.24038]
[1777459296356,49.33,77587.44,0.0,0.97491,3e-05,2.24276]
[1777459298370,49.32,77574.49,0.0,0.97451,3e-05,2.27214]
[1777459299378,49.32,77569.97,0.0,0.97438,3e-05,2.28207]
[1777459302398,49.31,77576.32,0.0,0.9746,3e-05,2.26554]
[1777459306433,49.27,77576.01,0.0,0.97469,3e-05,2.25893]
[1777459308447,49.26,77576.06,0.0,0.97471,3e-05,2.25769]
[1777459311468,49.2,77569.15,0.0,0.97464,3e-05,2.26208]
[1777459312475,49.16,77563.2,0.0,0.97453,3e-05,2.27027]
[1777459313481,49.16,77562.68,0.0,0.97452,3e-05,2.27089]
[1777459316504,49.15,77568.22,0.0,0.97472,3e-05,2.25629]
[1777459321538,49.13,77568.53,0.0,0.97477,3e-05,2.25276]
[1777459326573,49.12,77562.5,0.0,0.97462,3e-05,2.26393]
[1777459328587,49.11,77562.08,0.0,0.97462,3e-05,2.26374]
[1777459333622,49.1,77560.33,0.0,0.97458,3e-05,2.26635]
[1777459337650,49.11,77565.6,0.0,0.97474,3e-05,2.25475]
[1777459339664,49.11,77560.2,0.0,0.97457,3e-05,2.26764]
[1777459342685,49.11,77555.33,0.0,0.9744,3e-05,2.27959]
[1777459346113,49.11,77547.13,0.0,0.97414,3e-05,2.2992]
[1777459348732,49.12,77546.16,0.0,0.9741,3e-05,2.30184]
[1777459350747,49.12,77537.92,0.0,0.97383,3e-05,2.32149]
[1777459356183,49.12,77534.42,0.0,0.97376,3e-05,2.32597]
[1777459361822,49.13,77531.81,0.0,0.97364,3e-05,2.33498]
[1777459366869,49.14,77534.54,0.0,0.97372,3e-05,2.32893]
[1777459371893,49.14,77537.08,0.0,0.9738,3e-05,2.32338]
[1777459374914,49.1,77543.64,0.0,0.97409,3e-05,2.30167]
[1777459378942,49.09,77550.61,0.0,0.97435,3e-05,2.28282]
[1777459380958,49.08,77557.05,0.0,0.97457,3e-05,2.26662]
[1777459382974,49.08,77540.7,0.0,0.97406,3e-05,2.30373]
[1777459383982,49.08,77530.82,0.0,0.97374,3e-05,2.32721]
[1777459389016,49.08,77531.41,0.0,0.97376,3e-05,2.32625]
[1777459391030,49.08,77525.97,0.0,0.97358,3e-05,2.33937]
[1777459392037,49.08,77531.89,0.0,0.97377,3e-05,2.32538]
[1777459393045,49.08,77542.66,0.0,0.97411,3e-05,2.30006]
[1777459395062,49.08,77553.89,0.0,0.97449,3e-05,2.27255]
[1777459400094,49.06,77551.34,0.0,0.97444,3e-05,2.2757]
[1777459405131,49.04,77551.86,0.0,0.9745,3e-05,2.27169]
[1777459410163,49.03,77552.21,0.0,0.97455,3e-05,2.26811]
[1777459415198,49.01,77552.13,0.0,0.97462,3e-05,2.26136]
[1777459420233,49.02,77552.26,0.0,0.97461,3e-05,2.26215]
[1777459425270,49.02,77551.59,0.0,0.97458,3e-05,2.2648]
[1777459429298,49.03,77544.46,0.0,0.97434,3e-05,2.28227]
[1777459434333,49.03,77547.12,0.0,0.97441,3e-05,2.27699]
[1777459439369,49.04,77545.54,0.0,0.97435,3e-05,2.28165]
[1777459444406,49.05,77544.57,0.0,0.97431,3e-05,2.28488]
[1777459449439,49.05,77543.91,0.0,0.97427,3e-05,2.28736]
[1777459453469,49.05,77538.9,0.0,0.9741,3e-05,2.29985]
[1777459458504,49.06,77539.64,0.0,0.97411,3e-05,2.29908]
[1777459464546,49.07,77540.16,0.0,0.97412,3e-05,2.29883]
[1777459469581,49.07,77540.11,0.0,0.9741,3e-05,2.29976]
[1777459474619,49.07,77539.08,0.0,0.97411,3e-05,2.29858]
[1777459475625,49.08,77534.94,0.0,0.97397,3e-05,2.30865]
[1777459476632,49.08,77528.22,0.0,0.97375,3e-05,2.32469]
[1777459478645,49.08,77518.31,0.0,0.97342,3e-05,2.3485]
[1777459485694,49.08,77517.03,0.0,0.97338,3e-05,2.3521]
[1777459490731,49.08,77518.33,0.0,0.97341,3e-05,2.34939]
[1777459495765,49.09,77520.17,0.0,0.97347,3e-05,2.34543]
[1777459500801,49.09,77519.67,0.0,0.97344,3e-05,2.34708]
[1777459505836,49.09,77517.34,0.0,0.97336,3e-05,2.35309]
[1777459510872,49.09,77514.14,0.0,0.97325,3e-05,2.36111]
[1777459515907,49.09,77513.57,0.0,0.97323,3e-05,2.3628]
[1777459520946,49.1,77516.03,0.0,0.97331,3e-05,2.35723]
[1777459521951,49.1,77523.93,0.0,0.97356,3e-05,2.33843]
[1777459522957,49.1,77531.18,0.0,0.9738,3e-05,2.32132]
[1777459528388,49.09,77539.98,0.0,0.9741,3e-05,2.29896]
[1777459531013,49.08,77547.5,0.0,0.97441,3e-05,2.27532]
[1777459535042,49.07,77554.28,0.0,0.97466,3e-05,2.25732]
[1777459540076,49.05,77554.02,0.0,0.97467,3e-05,2.25586]
[1777459545112,49.04,77555.2,0.0,0.97475,3e-05,2.25005]
[1777459550147,49.02,77556.97,0.0,0.97484,3e-05,2.24343]
[1777459556189,49.01,77559.06,0.0,0.97495,3e-05,2.23566]
[1777459561224,48.99,77559.79,0.0,0.975,3e-05,2.23155]
[1777459563239,48.99,77573.79,0.0,0.97545,3e-05,2.19847]
[1777459564245,48.98,77573.79,0.0,0.97545,3e-05,2.19805]
[1777459566262,48.98,77580.26,0.0,0.97566,3e-05,2.1825]
[1777459571297,48.97,77576.6,0.0,0.97558,3e-05,2.18883]
[1777459574318,48.96,77582.98,0.0,0.97579,3e-05,2.1731]
[1777459576332,48.95,77588.01,0.0,0.97595,3e-05,2.16094]
[1777459581367,48.9,77587.41,0.0,0.97605,3e-05,2.15374]
[1777459586402,48.89,77591.3,0.0,0.97619,3e-05,2.14316]
[1777459591436,48.89,77592.75,0.0,0.97628,3e-05,2.1353]
[1777459596473,48.9,77595.5,0.0,0.97634,3e-05,2.13109]
[1777459601507,48.91,77589.66,0.0,0.97614,3e-05,2.14611]
[1777459603521,48.92,77586.78,0.0,0.97604,3e-05,2.15331]
[1777459608557,48.93,77587.04,0.0,0.97603,3e-05,2.15444]
[1777459613593,48.94,77591.22,0.0,0.97613,3e-05,2.14674]
[1777459618629,48.95,77595.69,0.0,0.97624,3e-05,2.13845]
[1777459622656,48.96,77601.42,0.0,0.97639,3e-05,2.12709]
[1777459627692,48.97,77600.18,0.0,0.97633,3e-05,2.13209]
[1777459631720,48.98,77595.12,0.0,0.97616,3e-05,2.14482]
[1777459636754,48.99,77594.12,0.0,0.9761,3e-05,2.14877]
[1777459641789,49.0,77593.66,0.0,0.97607,3e-05,2.1515]
[1777459646824,49.01,77594.31,0.0,0.97607,3e-05,2.15172]
[1777459651860,49.02,77595.52,0.0,0.97612,3e-05,2.14656]
[1777459656895,49.03,77593.84,0.0,0.97605,3e-05,2.15201]
[1777459661930,49.04,77593.84,0.0,0.97603,3e-05,2.15366]
[1777459666965,49.05,77594.22,0.0,0.97602,3e-05,2.15448]
[1777459672000,49.06,77593.66,0.0,0.97598,3e-05,2.15739]
[1777459677035,49.07,77592.44,0.0,0.97592,3e-05,2.16178]
[1777459682071,49.08,77593.54,0.0,0.97593,3e-05,2.16095]
[1777459687109,49.09,77595.43,0.0,0.97597,3e-05,2.15837]
[1777459692154,49.1,77596.99,0.0,0.97599,3e-05,2.15657]
[1777459695173,49.1,77601.85,0.0,0.97612,3e-05,2.14674]
[1777459700207,49.11,77596.94,0.0,0.97595,3e-05,2.1595]
[1777459705628,49.12,77597.77,0.0,0.97595,3e-05,2.15935]
[1777459711284,49.14,77598.31,0.0,0.97599,3e-05,2.15603]
[1777459716320,49.15,77601.79,0.0,0.97607,3e-05,2.14996]
[1777459721354,49.16,77601.45,0.0,0.97604,3e-05,2.1525]
[1777459724375,49.16,77606.79,0.0,0.97618,3e-05,2.14164]
[1777459729410,49.17,77607.79,0.0,0.97619,3e-05,2.1413]
[1777459731424,49.18,77613.75,0.0,0.97635,3e-05,2.1288]
[1777459732431,49.18,77619.7,0.0,0.97652,3e-05,2.11602]
[1777459737466,49.19,77619.24,0.0,0.97649,3e-05,2.11838]
[1777459742513,49.2,77619.31,0.0,0.97647,3e-05,2.12025]
[1777459747545,49.21,77621.9,0.0,0.97652,3e-05,2.11656]
[1777459752580,49.22,77619.02,0.0,0.97641,3e-05,2.12493]
[1777459755983,49.23,77613.98,0.0,0.97624,3e-05,2.13767]
[1777459761644,49.24,77616.77,0.0,0.9763,3e-05,2.1333]
[1777459766679,49.26,77612.83,0.0,0.97615,3e-05,2.14387]
[1777459771718,49.27,77612.2,0.0,0.97615,3e-05,2.14293]
[1777459776755,49.28,77613.91,0.0,0.97618,3e-05,2.14094]
[1777459781788,49.29,77617.5,0.0,0.97626,3e-05,2.13481]
[1777459788837,49.31,77620.62,0.0,0.97632,3e-05,2.13086]
[1777459793874,49.32,77620.49,0.0,0.97629,3e-05,2.13302]
[1777459799914,49.33,77621.63,0.0,0.97629,3e-05,2.13273]
[1777459802935,49.34,77630.12,0.0,0.97653,3e-05,2.11511]
[1777459807970,49.35,77630.55,0.0,0.97652,3e-05,2.11615]
[1777459813011,49.36,77631.99,0.0,0.97653,3e-05,2.11497]
[1777459818043,49.37,77633.47,0.0,0.97655,3e-05,2.11373]
[1777459819049,49.38,77627.11,0.0,0.97636,3e-05,2.12816]
[1777459820056,49.38,77621.87,0.0,0.9762,3e-05,2.14015]
[1777459824084,49.39,77626.88,0.0,0.97632,3e-05,2.13054]
[1777459830126,49.4,77625.37,0.0,0.97625,3e-05,2.13612]
[1777459836551,49.41,77627.56,0.0,0.97633,3e-05,2.12938]
[1777459840196,49.42,77618.1,0.0,0.97603,3e-05,2.15182]
[1777459843217,49.43,77612.39,0.0,0.97584,3e-05,2.16553]
[1777459848253,49.44,77607.92,0.0,0.97569,3e-05,2.17705]
[1777459853289,49.44,77605.97,0.0,0.97561,3e-05,2.18288]
[1777459858322,49.45,77603.82,0.0,0.97553,3e-05,2.18912]
[1777459863358,49.46,77604.61,0.0,0.97553,3e-05,2.18868]
[1777459868395,49.47,77603.48,0.0,0.97548,3e-05,2.19256]
[1777459873428,49.48,77603.88,0.0,0.97548,3e-05,2.19297]
[1777459878463,49.48,77604.13,0.0,0.97547,3e-05,2.19372]
[1777459881484,49.49,77594.73,0.0,0.97517,3e-05,2.21577]
[1777459886902,49.49,77594.92,0.0,0.97516,3e-05,2.21647]
[1777459892561,49.5,77597.44,0.0,0.97526,3e-05,2.20793]
[1777459897596,49.51,77596.15,0.0,0.97521,3e-05,2.21201]
[1777459904645,49.52,77595.24,0.0,0.97516,3e-05,2.21572]
[1777459909681,49.53,77592.0,0.0,0.97504,3e-05,2.22428]
[1777459914715,49.53,77590.39,0.0,0.97498,3e-05,2.22907]
[1777459919749,49.54,77588.54,0.0,0.9749,3e-05,2.23439]
[1777459924787,49.55,77587.1,0.0,0.97485,3e-05,2.23876]
[1777459930828,49.55,77588.87,0.0,0.97488,3e-05,2.23594]
[1777459935863,49.56,77592.97,0.0,0.975,3e-05,2.22757]
[1777459938883,49.56,77585.83,0.0,0.97477,3e-05,2.24447]
[1777459943919,49.57,77577.51,0.0,0.9745,3e-05,2.26447]
[1777459945933,49.57,77571.76,0.0,0.97431,3e-05,2.27806]
[1777459950969,49.57,77580.24,0.0,0.97457,3e-05,2.25905]
[1777459951975,49.57,77584.38,0.0,0.97474,3e-05,2.24544]
[1777459953988,49.57,77587.91,0.0,0.97485,3e-05,2.23769]
[1777459956002,49.58,77591.42,0.0,0.97495,3e-05,2.23006]
[1777459961040,49.58,77592.43,0.0,0.97497,3e-05,2.22899]
[1777459966074,49.59,77588.7,0.0,0.97484,3e-05,2.23852]
[1777459969095,49.59,77583.52,0.0,0.97467,3e-05,2.25094]
[1777459974130,49.6,77589.0,0.0,0.97483,3e-05,2.23918]
[1777459979164,49.6,77592.02,0.0,0.97491,3e-05,2.2331]
[1777459984200,49.61,77596.9,0.0,0.97505,3e-05,2.2228]
[1777459989235,49.61,77598.45,0.0,0.97509,3e-05,2.22014]
[1777459994270,49.62,77595.15,0.0,0.97497,3e-05,2.22851]
[1777459999305,49.62,77590.92,0.0,0.97483,3e-05,2.23902]
[1777460004340,49.63,77589.08,0.0,0.97476,3e-05,2.24404]
[1777460009376,49.63,77587.41,0.0,0.9747,3e-05,2.24869]
[1777460014410,49.64,77589.1,0.0,0.97479,3e-05,2.2414]
[1777460019450,49.64,77590.19,0.0,0.97481,3e-05,2.23974]
[1777460024484,49.65,77590.7,0.0,0.97481,3e-05,2.2394]
[1777460027886,49.65,77595.75,0.0,0.97496,3e-05,2.22836]
[1777460029522,49.65,77600.25,0.0,0.9751,3e-05,2.21848]
[1777460034554,49.7,77598.95,0.0,0.97495,3e-05,2.22931]
[1777460039590,49.7,77600.22,0.0,0.97498,3e-05,2.22736]
[1777460044624,49.71,77600.68,0.0,0.97498,3e-05,2.22728]
[1777460050666,49.72,77602.86,0.0,0.97503,3e-05,2.22358]
[1777460055704,49.72,77599.25,0.0,0.97491,3e-05,2.23283]
[1777460056711,49.72,77607.24,0.0,0.97515,3e-05,2.2149]
[1777460058725,49.73,77611.75,0.0,0.97528,3e-05,2.2052]
[1777460063760,49.74,77609.97,0.0,0.97521,3e-05,2.21051]
[1777460066782,49.74,77602.72,0.0,0.97498,3e-05,2.22769]
[1777460071817,49.73,77602.64,0.0,0.97504,3e-05,2.22179]
[1777460076851,49.71,77599.04,0.0,0.97497,3e-05,2.22732]
[1777460079873,49.7,77593.12,0.0,0.97481,3e-05,2.23918]
[1777460081886,49.7,77586.91,0.0,0.97463,3e-05,2.25228]
[1777460086920,49.68,77586.35,0.0,0.97465,3e-05,2.25069]
[1777460091960,49.66,77587.85,0.0,0.97473,3e-05,2.24442]
[1777460093970,49.66,77594.8,0.0,0.97497,3e-05,2.22743]
[1777460099005,49.64,77597.52,0.0,0.97508,3e-05,2.21857]
[1777460104050,49.63,77598.97,0.0,0.97516,3e-05,2.21265]
[1777460109083,49.61,77596.56,0.0,0.97513,3e-05,2.21547]
[1777460112104,49.6,77592.2,0.0,0.97501,3e-05,2.22377]
[1777460117145,49.58,77594.72,0.0,0.97513,3e-05,2.21524]
[1777460122178,49.57,77592.8,0.0,0.97511,3e-05,2.21683]
[1777460126205,49.55,77590.11,0.0,0.97506,3e-05,2.21995]
[1777460131242,49.53,77592.62,0.0,0.97523,3e-05,2.2069]
[1777460136276,49.51,77586.93,0.0,0.97509,3e-05,2.21672]
[1777460140303,49.5,77581.79,0.0,0.97497,3e-05,2.22591]
[1777460145339,49.48,77581.39,0.0,0.975,3e-05,2.22365]
[1777460148360,49.47,77587.49,0.0,0.97521,3e-05,2.20791]
[1777460153395,49.45,77586.15,0.0,0.97521,3e-05,2.20798]
[1777460158797,49.43,77587.77,0.0,0.9753,3e-05,2.20138]
[1777460162458,49.42,77581.59,0.0,0.97514,3e-05,2.21308]
[1777460167493,49.4,77582.88,0.0,0.97522,3e-05,2.20719]
[1777460168867,49.4,77572.68,0.0,0.97491,3e-05,2.22991]
[1777460169507,49.4,77572.74,0.0,0.97492,3e-05,2.22915]
[1777460174542,49.38,77573.69,0.0,0.97499,3e-05,2.22388]
[1777460179576,49.36,77575.1,0.0,0.97508,3e-05,2.21763]
[1777460184614,49.34,77574.74,0.0,0.97511,3e-05,2.21546]
[1777460189648,49.32,77573.77,0.0,0.97512,3e-05,2.21468]
[1777460194683,49.31,77573.07,0.0,0.97518,3e-05,2.20908]
[1777460197704,49.3,77578.0,0.0,0.97535,3e-05,2.19612]
[1777460202739,49.28,77573.4,0.0,0.97525,3e-05,2.20375]
[1777460207773,49.26,77570.44,0.0,0.9752,3e-05,2.20766]
[1777460212808,49.25,77566.69,0.0,0.97512,3e-05,2.21338]
[1777460217844,49.23,77566.76,0.0,0.97516,3e-05,2.2104]
[1777460222880,49.21,77564.75,0.0,0.97513,3e-05,2.2122]
[1777460227914,49.2,77566.23,0.0,0.97522,3e-05,2.20609]
[1777460232949,49.18,77564.87,0.0,0.97521,3e-05,2.20652]
[1777460237984,49.17,77564.32,0.0,0.97523,3e-05,2.20512]
[1777460241005,49.16,77570.62,0.0,0.97544,3e-05,2.18921]
[1777460246040,49.14,77571.12,0.0,0.97549,3e-05,2.1856]
[1777460251075,49.13,77569.24,0.0,0.97551,3e-05,2.18326]
[1777460256110,49.11,77568.18,0.0,0.97551,3e-05,2.18328]
[1777460261144,49.1,77568.95,0.0,0.97557,3e-05,2.17916]
[1777460266180,49.09,77567.38,0.0,0.97555,3e-05,2.18041]
[1777460271215,49.09,77563.7,0.0,0.97542,3e-05,2.18968]
[1777460276250,49.1,77563.76,0.0,0.97541,3e-05,2.19039]
[1777460281287,49.08,77559.37,0.0,0.97531,3e-05,2.19807]
[1777460286320,49.07,77561.14,0.0,0.9754,3e-05,2.19166]
[1777460291359,49.05,77562.73,0.0,0.97548,3e-05,2.18524]
[1777460296390,49.04,77565.2,0.0,0.97559,3e-05,2.17735]
[1777460301425,49.05,77567.91,0.0,0.97566,3e-05,2.17217]
[1777460306460,49.05,77568.89,0.0,0.97569,3e-05,2.17015]
[1777460311494,49.06,77569.38,0.0,0.97572,3e-05,2.16666]
[1777460316530,49.07,77570.03,0.0,0.97572,3e-05,2.16699]
[1777460321564,49.08,77569.51,0.0,0.97568,3e-05,2.16995]
[1777460327607,49.09,77568.59,0.0,0.97562,3e-05,2.1741]
[1777460332641,49.1,77570.19,0.0,0.97565,3e-05,2.17218]
[1777460337676,49.11,77569.21,0.0,0.9756,3e-05,2.17608]
[1777460342712,49.12,77567.76,0.0,0.97553,3e-05,2.18103]
[1777460347747,49.13,77564.25,0.0,0.9754,3e-05,2.1906]
[1777460352785,49.14,77563.89,0.0,0.97537,3e-05,2.19298]
[1777460357817,49.15,77562.16,0.0,0.97529,3e-05,2.19848]
[1777460362852,49.16,77564.16,0.0,0.97533,3e-05,2.19546]
[1777460367887,49.17,77563.53,0.0,0.97529,3e-05,2.19844]
[1777460371915,49.17,77567.47,0.0,0.97544,3e-05,2.18657]
[1777460372921,49.18,77573.49,0.0,0.97562,3e-05,2.17324]
[1777460377956,49.19,77576.71,0.0,0.9757,3e-05,2.16776]
[1777460380362,49.21,77582.06,0.0,0.97581,3e-05,2.1597]
[1777460386013,49.3,77585.95,0.0,0.97573,3e-05,2.16595]
[1777460391047,49.29,77583.34,0.0,0.97568,3e-05,2.16954]
[1777460396082,49.28,77583.12,0.0,0.97568,3e-05,2.16931]
[1777460401119,49.29,77584.34,0.0,0.9757,3e-05,2.16818]
[1777460405150,49.29,77576.91,0.0,0.97546,3e-05,2.18544]
[1777460410575,49.3,77578.22,0.0,0.97548,3e-05,2.18423]
[1777460416226,49.31,77579.17,0.0,0.97549,3e-05,2.18354]
[1777460421260,49.32,77582.71,0.0,0.97558,3e-05,2.17701]
[1777460426296,49.33,77585.37,0.0,0.97564,3e-05,2.17246]
[1777460431332,49.34,77585.81,0.0,0.97568,3e-05,2.16874]
[1777460436367,49.35,77585.15,0.0,0.97564,3e-05,2.17169]
[1777460441404,49.36,77583.04,0.0,0.97555,3e-05,2.1779]
[1777460444424,49.36,77588.1,0.0,0.9757,3e-05,2.16734]
[1777460447445,49.37,77594.7,0.0,0.97588,3e-05,2.15343]
[1777460452481,49.28,77591.02,0.0,0.97597,3e-05,2.14717]
[1777460457516,49.18,77590.94,0.0,0.9762,3e-05,2.12998]
[1777460462551,49.16,77593.21,0.0,0.97629,3e-05,2.12289]
[1777460467586,49.18,77593.79,0.0,0.97628,3e-05,2.12349]
[1777460468598,49.18,77589.64,0.0,0.97615,3e-05,2.13346]
[1777460473634,49.19,77584.5,0.0,0.97597,3e-05,2.14664]
[1777460478667,49.18,77579.86,0.0,0.97584,3e-05,2.15625]
[1777460482695,49.19,77572.05,0.0,0.97559,3e-05,2.17481]
[1777460483702,49.19,77566.98,0.0,0.97543,3e-05,2.18687]
[1777460488737,49.18,77566.34,0.0,0.97543,3e-05,2.18646]
[1777460491758,49.17,77561.26,0.0,0.97534,3e-05,2.19222]
[1777460494779,49.16,77556.1,0.0,0.9752,3e-05,2.20237]
[1777460499814,49.15,77549.55,0.0,0.97504,3e-05,2.21463]
[1777460501211,49.14,77536.59,0.0,0.97464,3e-05,2.24399]
[1777460502835,49.15,77529.8,0.0,0.97442,3e-05,2.26015]
[1777460506863,49.15,77525.06,0.0,0.97426,3e-05,2.27183]
[1777460508877,49.15,77515.37,0.0,0.97394,3e-05,2.29487]
[1777460511283,49.15,77521.07,0.0,0.97412,3e-05,2.28165]
[1777460511898,49.15,77520.65,0.0,0.97411,3e-05,2.28277]
[1777460516932,49.16,77516.97,0.0,0.97398,3e-05,2.29206]
[1777460521967,49.16,77514.38,0.0,0.97389,3e-05,2.29875]
[1777460527003,49.17,77513.74,0.0,0.97384,3e-05,2.30199]
[1777460532038,49.18,77514.27,0.0,0.97384,3e-05,2.30244]
[1777460537073,49.18,77513.68,0.0,0.97381,3e-05,2.30438]
[1777460542108,49.19,77512.23,0.0,0.97375,3e-05,2.30836]
[1777460547143,49.19,77508.02,0.0,0.9736,3e-05,2.31945]
[1777460552178,49.2,77508.93,0.0,0.97366,3e-05,2.31395]
[1777460557213,49.2,77512.87,0.0,0.97379,3e-05,2.30511]
[1777460560235,49.19,77524.93,0.0,0.97419,3e-05,2.27546]
[1777460561635,49.19,77528.56,0.0,0.97432,3e-05,2.26633]
[1777460567283,49.17,77525.75,0.0,0.97428,3e-05,2.26919]
[1777460572318,49.15,77525.09,0.0,0.9743,3e-05,2.26768]
[1777460577352,49.13,77528.41,0.0,0.97445,3e-05,2.25693]
[1777460581777,49.13,77539.55,0.0,0.97482,3e-05,2.22981]
[1777460584408,49.12,77545.99,0.0,0.97502,3e-05,2.21472]
[1777460585411,49.12,77553.22,0.0,0.97525,3e-05,2.19764]
[1777460589440,49.11,77544.29,0.0,0.975,3e-05,2.21624]
[1777460591846,49.12,77542.66,0.0,0.97494,3e-05,2.22083]
[1777460597496,49.12,77544.13,0.0,0.97497,3e-05,2.21875]
[1777460602534,49.13,77546.91,0.0,0.97504,3e-05,2.21363]
[1777460607569,49.14,77548.21,0.0,0.97506,3e-05,2.21193]
[1777460612607,49.15,77550.05,0.0,0.97515,3e-05,2.20476]
[1777460617639,49.15,77548.89,0.0,0.97509,3e-05,2.20871]
[1777460622674,49.16,77547.29,0.0,0.97503,3e-05,2.21364]
[1777460625694,49.17,77556.37,0.0,0.9753,3e-05,2.19362]
[1777460627709,49.17,77557.1,0.0,0.97531,3e-05,2.19254]
[1777460632744,49.18,77559.19,0.0,0.97536,3e-05,2.18927]
[1777460637779,49.19,77559.67,0.0,0.97535,3e-05,2.18995]
[1777460642815,49.2,77564.84,0.0,0.97549,3e-05,2.1797]
[1777460647850,49.21,77566.15,0.0,0.97551,3e-05,2.1783]
[1777460653892,49.22,77566.67,0.0,0.9755,3e-05,2.17904]
[1777460657921,49.22,77571.44,0.0,0.97563,3e-05,2.16953]
[1777460662955,49.24,77573.23,0.0,0.97566,3e-05,2.16718]
[1777460667989,49.25,77577.79,0.0,0.97577,3e-05,2.15866]
[1777460673026,49.26,77581.0,0.0,0.97589,3e-05,2.14906]
[1777460675040,49.26,77590.05,0.0,0.97616,3e-05,2.12957]
[1777460677055,49.27,77596.31,0.0,0.97633,3e-05,2.11645]
[1777460680077,49.27,77601.36,0.0,0.97647,3e-05,2.10652]
[1777460685111,49.28,77601.75,0.0,0.97647,3e-05,2.10623]
[1777460689139,49.28,77594.62,0.0,0.97626,3e-05,2.12212]
[1777460694188,49.27,77599.1,0.0,0.97642,3e-05,2.11026]
[1777460695192,49.26,77613.29,0.0,0.97684,3e-05,2.07868]
[1777460696199,49.26,77629.08,0.0,0.9773,3e-05,2.04406]
[1777460697206,49.26,77636.81,0.0,0.97753,3e-05,2.02717]
[1777460702617,49.25,77638.57,0.0,0.97759,3e-05,2.02229]
[1777460705262,49.25,77631.84,0.0,0.97741,3e-05,2.03607]
[1777460710297,49.24,77630.4,0.0,0.97738,3e-05,2.03795]
[1777460715332,49.23,77629.91,0.0,0.97739,3e-05,2.03776]
[1777460720367,49.23,77628.51,0.0,0.97736,3e-05,2.03949]
[1777460725403,49.22,77627.54,0.0,0.97735,3e-05,2.04025]
[1777460730439,49.21,77624.83,0.0,0.97729,3e-05,2.04473]
[1777460731445,49.21,77620.14,0.0,0.9772,3e-05,2.05056]
[1777460734466,49.2,77614.03,0.0,0.97704,3e-05,2.06296]
[1777460738494,49.2,77606.81,0.0,0.97684,3e-05,2.07749]
[1777460739501,49.19,77600.07,0.0,0.97665,3e-05,2.09196]
[1777460742898,49.18,77607.02,0.0,0.97687,3e-05,2.07534]
[1777460746555,49.18,77612.12,0.0,0.97703,3e-05,2.06327]
[1777460751586,49.17,77610.09,0.0,0.97699,3e-05,2.06623]
[1777460756621,49.16,77609.57,0.0,0.977,3e-05,2.0659]
[1777460761659,49.15,77608.78,0.0,0.97699,3e-05,2.06618]
[1777460766694,49.14,77609.39,0.0,0.97703,3e-05,2.06344]
[1777460771729,49.14,77611.97,0.0,0.97712,3e-05,2.05647]
[1777460776764,49.13,77610.37,0.0,0.97709,3e-05,2.05866]
[1777460781799,49.12,77607.05,0.0,0.97701,3e-05,2.06466]
[1777460782812,49.12,77606.62,0.0,0.977,3e-05,2.06534]
[1777460787843,49.11,77605.16,0.0,0.97698,3e-05,2.06721]
[1777460790864,49.11,77597.42,0.0,0.97676,3e-05,2.0834]
[1777460795899,49.1,77599.41,0.0,0.97688,3e-05,2.07325]
[1777460800935,49.09,77598.03,0.0,0.97686,3e-05,2.07489]
[1777460801941,49.09,77589.69,0.0,0.97662,3e-05,2.09295]
[1777460806977,49.08,77589.73,0.0,0.97664,3e-05,2.09127]
[1777460808989,49.07,77582.16,0.0,0.97643,3e-05,2.10736]
[1777460813019,49.06,77587.96,0.0,0.97662,3e-05,2.09312]
[1777460818054,49.05,77584.59,0.0,0.97654,3e-05,2.0989]
[1777460821075,49.05,77574.29,0.0,0.97624,3e-05,2.12075]
[1777460824096,49.04,77568.3,0.0,0.97608,3e-05,2.13297]
[1777460825103,49.04,77561.88,0.0,0.97589,3e-05,2.14699]
[1777460827117,49.03,77556.7,0.0,0.97574,3e-05,2.15781]
[1777460830139,49.02,77548.32,0.0,0.9755,3e-05,2.17544]
[1777460835173,49.02,77541.74,0.0,0.97531,3e-05,2.18945]
[1777460840208,49.01,77539.88,0.0,0.97527,3e-05,2.19255]
[1777460842222,49.01,77544.74,0.0,0.97543,3e-05,2.181]
[1777460843610,49.01,77539.71,0.0,0.97527,3e-05,2.1923]
[1777460844242,49.01,77539.69,0.0,0.97528,3e-05,2.19212]
[1777460845249,49.0,77533.73,0.0,0.97509,3e-05,2.20557]
[1777460849278,49.0,77539.8,0.0,0.9753,3e-05,2.19064]
[1777460851290,49.0,77544.8,0.0,0.9755,3e-05,2.1746]
[1777460856326,48.99,77541.56,0.0,0.97542,3e-05,2.18097]
[1777460861361,48.99,77541.23,0.0,0.97541,3e-05,2.18148]
[1777460866396,48.98,77544.74,0.0,0.97553,3e-05,2.17254]
[1777460871430,48.98,77541.53,0.0,0.97544,3e-05,2.17891]
[1777460876465,48.98,77542.15,0.0,0.97545,3e-05,2.17817]
[1777460881503,49.0,77541.72,0.0,0.9754,3e-05,2.18221]
[1777460886536,49.02,77541.92,0.0,0.97536,3e-05,2.18479]
[1777460892580,49.04,77541.08,0.0,0.97529,3e-05,2.19034]
[1777460897613,49.06,77539.06,0.0,0.97519,3e-05,2.19795]
[1777460902654,49.07,77538.38,0.0,0.97513,3e-05,2.20242]
[1777460907689,49.09,77539.63,0.0,0.97513,3e-05,2.20248]
[1777460912724,49.11,77540.35,0.0,0.97515,3e-05,2.19951]
[1777460917759,49.12,77535.0,0.0,0.97495,3e-05,2.21471]
[1777460922798,49.14,77534.97,0.0,0.97491,3e-05,2.21757]
[1777460927844,49.16,77539.79,0.0,0.97502,3e-05,2.20924]
[1777460932880,49.17,77538.58,0.0,0.97495,3e-05,2.21487]
[1777460937909,49.19,77538.1,0.0,0.97489,3e-05,2.21872]
[1777460942946,49.21,77533.09,0.0,0.9747,3e-05,2.23302]
[1777460944962,49.21,77528.44,0.0,0.97454,3e-05,2.24485]
[1777460948988,49.22,77520.29,0.0,0.97425,3e-05,2.2659]
[1777460949996,49.23,77516.08,0.0,0.97411,3e-05,2.27625]
[1777460952016,49.23,77521.41,0.0,0.97427,3e-05,2.26469]
[1777460954029,49.24,77515.24,0.0,0.97405,3e-05,2.28012]
[1777460955043,49.24,77514.52,0.0,0.97402,3e-05,2.28227]
[1777460958059,49.25,77507.93,0.0,0.97379,3e-05,2.29917]
[1777460959066,49.25,77502.79,0.0,0.97362,3e-05,2.31177]
[1777460960073,49.25,77502.92,0.0,0.97362,3e-05,2.31186]
[1777460962087,49.26,77496.74,0.0,0.9734,3e-05,2.32749]
[1777460963098,49.26,77492.68,0.0,0.97326,3e-05,2.33768]
[1777460965110,49.27,77490.68,0.0,0.97318,3e-05,2.34339]
[1777460968130,49.27,77495.96,0.0,0.97334,3e-05,2.33216]
[1777460973165,49.29,77495.18,0.0,0.97332,3e-05,2.33246]
[1777460976189,49.3,77480.94,0.0,0.97282,3e-05,2.36801]
[1777460981224,49.31,77486.1,0.0,0.97297,3e-05,2.3576]
[1777460984247,49.32,77492.35,0.0,0.97316,3e-05,2.34385]
[1777460989281,49.33,77492.24,0.0,0.97313,3e-05,2.3463]
[1777460994705,49.34,77483.53,0.0,0.97281,3e-05,2.36936]
[1777461000361,49.35,77486.69,0.0,0.97288,3e-05,2.36411]
[1777461005396,49.37,77489.49,0.0,0.97295,3e-05,2.35935]
[1777461008417,49.37,77494.66,0.0,0.9731,3e-05,2.34817]
[1777461013452,49.39,77495.44,0.0,0.9731,3e-05,2.34841]
[1777461017480,49.4,77502.15,0.0,0.9733,3e-05,2.3341]
[1777461018489,49.4,77507.92,0.0,0.97348,3e-05,2.32084]
[1777461021508,49.41,77513.33,0.0,0.97364,3e-05,2.30948]
[1777461026544,49.42,77508.46,0.0,0.97345,3e-05,2.32344]
[1777461029564,49.43,77502.5,0.0,0.97323,3e-05,2.33896]
[1777461034985,49.44,77506.22,0.0,0.97337,3e-05,2.32794]
[1777461040643,49.45,77506.81,0.0,0.97336,3e-05,2.32869]
[1777461045678,49.46,77507.35,0.0,0.97336,3e-05,2.3291]
[1777461050712,49.47,77508.15,0.0,0.97336,3e-05,2.32889]
[1777461055748,49.48,77503.98,0.0,0.9732,3e-05,2.34061]
[1777461061790,49.5,77501.58,0.0,0.97308,3e-05,2.3489]
[1777461066825,49.51,77501.17,0.0,0.97304,3e-05,2.35197]
[1777461069846,49.52,77495.25,0.0,0.97283,3e-05,2.36737]
[1777461075274,49.53,77495.78,0.0,0.97281,3e-05,2.36842]
[1777461080923,49.54,77497.06,0.0,0.97283,3e-05,2.36726]
[1777461085345,49.55,77502.08,0.0,0.97297,3e-05,2.35715]
[1777461090993,49.56,77503.21,0.0,0.97298,3e-05,2.35644]
[1777461096028,49.57,77508.24,0.0,0.97317,3e-05,2.34204]
[1777461100059,49.58,77502.5,0.0,0.97295,3e-05,2.3574]
[1777461104084,49.59,77496.4,0.0,0.97274,3e-05,2.37277]
[1777461107105,49.59,77504.76,0.0,0.97302,3e-05,2.35223]
[1777461109119,49.59,77504.94,0.0,0.97302,3e-05,2.35262]
[1777461114154,49.6,77504.96,0.0,0.97299,3e-05,2.35462]
[1777461118196,49.61,77513.5,0.0,0.97325,3e-05,2.33579]
[1777461122219,49.62,77517.51,0.0,0.97337,3e-05,2.32758]
[1777461127255,49.63,77519.74,0.0,0.97341,3e-05,2.32426]
[1777461130276,49.63,77526.51,0.0,0.97363,3e-05,2.30892]
[1777461131284,49.64,77527.61,0.0,0.97365,3e-05,2.30702]
[1777461133297,49.64,77537.76,0.0,0.97397,3e-05,2.28396]
[1777461138332,49.65,77533.37,0.0,0.97381,3e-05,2.2961]
[1777461143367,49.66,77533.79,0.0,0.97379,3e-05,2.29695]
[1777461148402,49.67,77533.23,0.0,0.97375,3e-05,2.30012]
[1777461153436,49.68,77532.41,0.0,0.97375,3e-05,2.29951]
[1777461158472,49.7,77532.59,0.0,0.97373,3e-05,2.30092]
[1777461163508,49.71,77532.64,0.0,0.9737,3e-05,2.30261]
[1777461168541,49.72,77535.92,0.0,0.97378,3e-05,2.29675]
[1777461173577,49.73,77534.14,0.0,0.9737,3e-05,2.30282]
[1777461178612,49.74,77532.23,0.0,0.97361,3e-05,2.30918]
[1777461186054,49.75,77532.34,0.0,0.97358,3e-05,2.31155]
[1777461187676,49.76,77537.77,0.0,0.97375,3e-05,2.29958]
[1777461192711,49.77,77540.05,0.0,0.97379,3e-05,2.29628]
[1777461197746,49.78,77538.53,0.0,0.97372,3e-05,2.30188]
[1777461202781,49.79,77537.16,0.0,0.97364,3e-05,2.3071]
[1777461208824,49.81,77539.26,0.0,0.97368,3e-05,2.30457]
[1777461214866,49.82,77540.51,0.0,0.97373,3e-05,2.29966]
[1777461223931,49.84,77542.06,0.0,0.97374,3e-05,2.29957]
[1777461228965,49.85,77538.58,0.0,0.9736,3e-05,2.30963]
[1777461234001,49.86,77537.06,0.0,0.97352,3e-05,2.31504]
[1777461239041,49.87,77535.34,0.0,0.97344,3e-05,2.32092]
[1777461244075,49.89,77534.42,0.0,0.97339,3e-05,2.3249]
[1777461249109,49.9,77536.26,0.0,0.97342,3e-05,2.3224]
[1777461256546,49.91,77535.22,0.0,0.97335,3e-05,2.32775]
[1777461262201,49.92,77534.4,0.0,0.9733,3e-05,2.33148]
[1777461267237,49.93,77532.95,0.0,0.97322,3e-05,2.33667]
[1777461272271,49.94,77532.39,0.0,0.97323,3e-05,2.33534]
[1777461278313,49.96,77530.7,0.0,0.97315,3e-05,2.34138]
[1777461283347,49.97,77530.92,0.0,0.97313,3e-05,2.34257]
[1777461288387,49.98,77530.67,0.0,0.9731,3e-05,2.34484]
[1777461293418,49.99,77530.28,0.0,0.97306,3e-05,2.34776]
[1777461300467,50.0,77530.18,0.0,0.97303,3e-05,2.34996]
[1777461307517,50.01,77530.54,0.0,0.973,3e-05,2.35171]
[1777461311545,50.02,77521.32,0.0,0.97268,3e-05,2.37486]
[1777461316580,50.03,77521.51,0.0,0.97267,3e-05,2.3758]
[1777461319601,50.03,77527.7,0.0,0.97286,3e-05,2.36195]
[1777461323628,50.04,77533.67,0.0,0.97304,3e-05,2.34906]
[1777461328664,50.05,77539.21,0.0,0.9732,3e-05,2.33764]
[1777461331685,50.06,77544.76,0.0,0.97341,3e-05,2.32127]
[1777461337114,50.07,77545.98,0.0,0.97343,3e-05,2.32024]
[1777461340748,50.08,77552.0,0.0,0.9736,3e-05,2.30767]
[1777461342762,50.08,77545.3,0.0,0.97338,3e-05,2.32412]
[1777461347799,50.09,77543.31,0.0,0.97329,3e-05,2.33056]
[1777461352833,50.1,77545.24,0.0,0.97333,3e-05,2.32776]
[1777461357870,50.11,77547.4,0.0,0.97337,3e-05,2.32445]
[1777461362904,50.12,77547.47,0.0,0.97335,3e-05,2.32604]
[1777461367938,50.13,77545.84,0.0,0.97327,3e-05,2.33162]
[1777461372974,50.14,77542.72,0.0,0.97315,3e-05,2.34059]
[1777461378009,50.15,77541.26,0.0,0.97308,3e-05,2.34567]
[1777461383044,50.16,77542.55,0.0,0.9731,3e-05,2.34432]
[1777461388079,50.17,77540.65,0.0,0.97301,3e-05,2.35048]
[1777461394121,50.18,77540.45,0.0,0.97303,3e-05,2.34859]
[1777461399156,50.19,77541.82,0.0,0.97305,3e-05,2.34708]
[1777461404191,50.2,77539.39,0.0,0.97294,3e-05,2.35449]
[1777461407613,50.21,77527.45,0.0,0.97253,3e-05,2.38413]
[1777461413255,50.22,77526.79,0.0,0.97249,3e-05,2.38716]
[1777461417684,50.23,77533.74,0.0,0.9727,3e-05,2.37209]
[1777461423323,50.24,77533.3,0.0,0.97266,3e-05,2.37469]
[1777461428359,50.24,77533.56,0.0,0.97265,3e-05,2.37562]
[1777461433394,50.25,77531.51,0.0,0.97256,3e-05,2.38204]
[1777461438429,50.26,77534.13,0.0,0.97263,3e-05,2.37734]
[1777461444471,50.27,77534.96,0.0,0.97263,3e-05,2.37725]
[1777461446487,50.28,77528.97,0.0,0.97242,3e-05,2.39214]
[1777461451519,50.29,77527.15,0.0,0.97239,3e-05,2.39349]
[1777461456555,50.29,77529.23,0.0,0.97244,3e-05,2.38994]
[1777461461591,50.3,77527.97,0.0,0.97237,3e-05,2.3946]
[1777461466640,50.31,77528.01,0.0,0.97235,3e-05,2.39585]
[1777461471676,50.32,77527.99,0.0,0.97234,3e-05,2.39724]
[1777461476713,50.33,77528.88,0.0,0.97235,3e-05,2.39646]
[1777461481746,50.34,77530.34,0.0,0.97237,3e-05,2.39454]
[1777461486779,50.35,77534.62,0.0,0.97249,3e-05,2.38625]
[1777461491815,50.36,77536.08,0.0,0.97251,3e-05,2.38466]
[1777461496851,50.37,77535.39,0.0,0.97246,3e-05,2.38814]
[1777461501885,50.38,77537.5,0.0,0.97251,3e-05,2.38455]
[1777461506921,50.39,77539.93,0.0,0.97257,3e-05,2.3809]
[1777461511956,50.4,77541.08,0.0,0.97263,3e-05,2.3755]
[1777461516991,50.41,77541.82,0.0,0.97263,3e-05,2.37552]
[1777461522026,50.42,77534.29,0.0,0.97235,3e-05,2.39512]
[1777461527061,50.43,77531.18,0.0,0.97223,3e-05,2.40413]
[1777461532096,50.44,77528.63,0.0,0.97212,3e-05,2.41173]
[1777461537131,50.45,77523.99,0.0,0.97194,3e-05,2.42435]
[1777461540153,50.45,77518.7,0.0,0.97175,3e-05,2.43788]
[1777461545187,50.46,77519.83,0.0,0.97178,3e-05,2.43593]
[1777461550222,50.46,77523.7,0.0,0.9719,3e-05,2.42731]
[1777461555258,50.46,77527.2,0.0,0.97201,3e-05,2.41963]
[1777461560292,50.47,77528.02,0.0,0.97203,3e-05,2.41846]
[1777461565329,50.47,77526.58,0.0,0.97197,3e-05,2.42268]
[1777461570362,50.48,77523.88,0.0,0.97187,3e-05,2.42991]
[1777461575399,50.48,77521.4,0.0,0.97182,3e-05,2.43203]
[1777461577411,50.48,77516.78,0.0,0.97166,3e-05,2.44342]
[1777461580432,50.48,77510.33,0.0,0.97144,3e-05,2.45946]
[1777461581439,50.49,77504.45,0.0,0.97123,3e-05,2.47394]
[1777461586474,50.49,77500.85,0.0,0.97109,3e-05,2.48352]
[1777461591515,50.49,77501.95,0.0,0.97112,3e-05,2.48159]
[1777461592520,50.49,77495.52,0.0,0.9709,3e-05,2.4975]
[1777461593527,50.5,77489.71,0.0,0.97069,4e-05,2.51193]
[1777461594534,50.5,77483.71,0.0,0.97048,4e-05,2.52687]
[1777461595541,50.5,77485.12,0.0,0.97053,4e-05,2.52346]
[1777461600580,50.5,77489.02,0.0,0.97066,4e-05,2.51427]
[1777461605611,50.5,77489.38,0.0,0.97066,4e-05,2.51384]
[1777461610646,50.5,77489.78,0.0,0.97067,4e-05,2.51328]
[1777461615681,50.51,77492.11,0.0,0.97075,4e-05,2.50794]
[1777461620716,50.51,77495.28,0.0,0.97085,3e-05,2.5006]
[1777461625751,50.51,77491.72,0.0,0.97072,4e-05,2.50987]
[1777461630786,50.51,77494.8,0.0,0.97082,3e-05,2.50269]
[1777461634814,50.52,77500.17,0.0,0.97105,3e-05,2.48532]
[1777461639853,50.52,77491.9,0.0,0.97076,4e-05,2.50616]
[1777461643878,50.52,77486.85,0.0,0.97058,4e-05,2.51888]
[1777461648913,50.52,77489.03,0.0,0.97065,4e-05,2.51383]
[1777461651933,50.52,77496.0,0.0,0.97089,3e-05,2.49696]
[1777461656968,50.53,77496.55,0.0,0.9709,3e-05,2.49612]
[1777461662009,50.53,77496.16,0.0,0.97088,3e-05,2.49759]
[1777461667039,50.53,77497.02,0.0,0.9709,3e-05,2.49598]
[1777461672077,50.54,77497.99,0.0,0.97093,3e-05,2.49411]
[1777461677116,50.54,77502.57,0.0,0.97108,3e-05,2.48344]
[1777461682148,50.54,77503.57,0.0,0.97111,3e-05,2.48163]
[1777461687182,50.55,77502.41,0.0,0.97106,3e-05,2.48509]
[1777461692218,50.55,77503.14,0.0,0.97113,3e-05,2.47936]
[1777461697253,50.55,77501.11,0.0,0.97105,3e-05,2.48492]
[1777461702288,50.56,77501.62,0.0,0.97106,3e-05,2.48425]
[1777461707322,50.56,77500.3,0.0,0.971,3e-05,2.48807]
[1777461713364,50.56,77499.5,0.0,0.97097,3e-05,2.49062]
[1777461718400,50.57,77499.7,0.0,0.97097,3e-05,2.49061]
[1777461723438,50.57,77499.22,0.0,0.97094,3e-05,2.49225]
[1777461724443,50.57,77494.09,0.0,0.97076,4e-05,2.50491]
[1777461729865,50.57,77493.34,0.0,0.97073,4e-05,2.50713]
[1777461735520,50.57,77495.79,0.0,0.97081,3e-05,2.50142]
[1777461740555,50.58,77495.8,0.0,0.97081,3e-05,2.50171]
[1777461745590,50.58,77495.94,0.0,0.97081,3e-05,2.50168]
[1777461750624,50.58,77495.54,0.0,0.97079,3e-05,2.50296]
[1777461755661,50.58,77500.52,0.0,0.97101,3e-05,2.48651]
[1777461760696,50.58,77501.36,0.0,0.97103,3e-05,2.48489]
[1777461765731,50.59,77501.08,0.0,0.97102,3e-05,2.48599]
[1777461770770,50.59,77500.67,0.0,0.971,3e-05,2.48741]
[1777461775801,50.59,77498.07,0.0,0.9709,3e-05,2.49416]
[1777461780836,50.59,77497.2,0.0,0.97087,3e-05,2.49661]
[1777461785871,50.59,77500.51,0.0,0.97098,3e-05,2.4888]
[1777461790905,50.6,77498.71,0.0,0.97091,3e-05,2.49357]
[1777461795941,50.6,77495.29,0.0,0.97079,3e-05,2.50226]
[1777461801983,50.6,77492.32,0.0,0.97068,4e-05,2.50988]
[1777461807018,50.6,77493.15,0.0,0.9707,4e-05,2.50802]
[1777461812052,50.6,77488.58,0.0,0.97059,4e-05,2.51485]
[1777461817089,50.6,77483.78,0.0,0.97042,4e-05,2.52684]
[1777461822123,50.6,77480.53,0.0,0.9703,4e-05,2.535]
[1777461827157,50.6,77481.77,0.0,0.97035,4e-05,2.53208]
[1777461832192,50.6,77483.28,0.0,0.9704,4e-05,2.52856]
[1777461837228,50.61,77482.02,0.0,0.97035,4e-05,2.53193]
[1777461842263,50.61,77479.23,0.0,0.97025,4e-05,2.53912]
[1777461847299,50.61,77477.25,0.0,0.97017,4e-05,2.5443]
[1777461852337,50.61,77475.31,0.0,0.9701,4e-05,2.54939]
[1777461857373,50.61,77474.17,0.0,0.97005,4e-05,2.55249]
[1777461862407,50.61,77472.84,0.0,0.97,4e-05,2.55608]
[1777461867449,50.61,77466.62,0.0,0.96978,4e-05,2.57184]
[1777461872477,50.62,77467.59,0.0,0.96986,4e-05,2.56492]
[1777461877514,50.62,77465.06,0.0,0.96977,4e-05,2.57141]
[1777461880921,50.62,77470.32,0.0,0.96995,4e-05,2.55836]
[1777461886576,50.62,77470.18,0.0,0.96995,4e-05,2.55901]
[1777461891611,50.62,77468.8,0.0,0.96989,4e-05,2.56269]
[1777461896646,50.62,77467.17,0.0,0.96983,4e-05,2.56699]
[1777461901682,50.62,77469.84,0.0,0.96992,4e-05,2.56053]
[1777461906716,50.62,77466.59,0.0,0.9698,4e-05,2.56886]
[1777461911752,50.62,77467.09,0.0,0.96982,4e-05,2.56775]
[1777461916786,50.63,77466.67,0.0,0.9698,4e-05,2.56892]
[1777461921821,50.63,77466.46,0.0,0.96979,4e-05,2.56954]
[1777461926858,50.63,77465.62,0.0,0.96976,4e-05,2.57175]
[1777461931891,50.63,77466.48,0.0,0.96984,4e-05,2.56504]
[1777461936926,50.63,77463.53,0.0,0.96974,4e-05,2.57252]
[1777461941961,50.63,77464.96,0.0,0.96979,4e-05,2.56902]
[1777461946996,50.63,77463.09,0.0,0.96972,4e-05,2.57377]
[1777461950023,50.63,77456.08,0.0,0.96946,4e-05,2.59141]
[1777461952031,50.63,77450.97,0.0,0.96928,4e-05,2.60427]
[1777461954045,50.63,77447.1,0.0,0.96914,4e-05,2.61399]
[1777461958075,50.63,77442.0,0.0,0.96895,4e-05,2.62666]
[1777461963109,50.62,77438.81,0.0,0.96884,4e-05,2.63449]
[1777461968143,50.62,77441.27,0.0,0.96894,4e-05,2.62775]
[1777461973178,50.62,77445.82,0.0,0.96911,4e-05,2.61588]
[1777461978213,50.62,77442.48,0.0,0.96899,4e-05,2.62408]
[1777461983248,50.62,77443.16,0.0,0.96902,4e-05,2.62207]
[1777461988283,50.62,77443.64,0.0,0.96904,4e-05,2.62059]
[1777461992311,50.61,77437.34,0.0,0.96887,4e-05,2.63167]
[1777461997346,50.61,77440.63,0.0,0.96899,4e-05,2.62299]
[1777462002382,50.61,77443.81,0.0,0.96911,4e-05,2.61471]
[1777462007416,50.61,77444.02,0.0,0.96912,4e-05,2.61403]
[1777462012451,50.61,77445.16,0.0,0.96916,4e-05,2.61103]
[1777462017486,50.61,77444.57,0.0,0.96914,4e-05,2.61244]
[1777462022522,50.61,77446.94,0.0,0.96923,4e-05,2.60631]
[1777462027557,50.61,77446.19,0.0,0.96921,4e-05,2.60814]
[1777462032592,50.61,77446.81,0.0,0.96923,4e-05,2.60654]
[1777462037626,50.61,77445.23,0.0,0.96917,4e-05,2.6105]
[1777462042662,50.61,77443.87,0.0,0.96912,4e-05,2.61387]
[1777462047697,50.61,77443.72,0.0,0.96912,4e-05,2.6142]
[1777462052732,50.61,77444.4,0.0,0.9692,4e-05,2.6077]
[1777462057766,50.61,77443.87,0.0,0.96918,4e-05,2.60901]
[1777462062803,50.61,77443.5,0.0,0.96916,4e-05,2.60991]
[1777462067840,50.61,77441.14,0.0,0.96908,4e-05,2.61583]
[1777462072875,50.61,77441.03,0.0,0.96908,4e-05,2.61604]
[1777462077910,50.61,77440.6,0.0,0.96906,4e-05,2.61706]
[1777462082946,50.6,77440.66,0.0,0.96906,4e-05,2.61682]
[1777462087979,50.6,77440.77,0.0,0.96907,4e-05,2.61646]
[1777462094028,50.6,77440.12,0.0,0.96905,4e-05,2.61801]
[1777462099063,50.6,77440.69,0.0,0.96907,4e-05,2.61648]
[1777462104099,50.6,77439.2,0.0,0.96902,4e-05,2.62019]
[1777462109133,50.6,77439.78,0.0,0.96904,4e-05,2.61861]
[1777462114168,50.6,77440.02,0.0,0.9691,4e-05,2.6132]
[1777462119203,50.6,77444.86,0.0,0.96928,4e-05,2.60088]
[1777462122223,50.6,77451.1,0.0,0.96951,4e-05,2.58515]
[1777462127259,50.6,77454.21,0.0,0.96962,4e-05,2.57744]
[1777462129273,50.6,77464.66,0.0,0.96999,4e-05,2.55134]
[1777462130285,50.59,77473.27,0.0,0.97032,4e-05,2.52845]
[1777462132294,50.59,77479.42,0.0,0.97056,4e-05,2.51184]
[1777462135316,50.57,77472.84,0.0,0.97036,4e-05,2.52602]
[1777462139343,50.55,77469.57,0.0,0.97029,4e-05,2.53058]
[1777462142366,50.55,77462.68,0.0,0.97006,4e-05,2.54685]
[1777462145386,50.55,77459.9,0.0,0.96995,4e-05,2.55397]
[1777462150420,50.55,77456.76,0.0,0.96984,4e-05,2.56207]
[1777462155456,50.55,77455.81,0.0,0.9698,4e-05,2.56464]
[1777462160491,50.55,77454.33,0.0,0.96974,4e-05,2.56862]
[1777462166534,50.56,77453.89,0.0,0.96972,4e-05,2.56999]
[1777462171570,50.56,77454.7,0.0,0.9698,4e-05,2.56353]
[1777462176605,50.56,77454.16,0.0,0.96978,4e-05,2.56511]
[1777462181641,50.56,77459.86,0.0,0.96998,4e-05,2.55118]
[1777462186680,50.56,77461.78,0.0,0.97004,4e-05,2.54661]
[1777462188694,50.56,77466.95,0.0,0.97023,4e-05,2.53383]
[1777462189701,50.56,77469.26,0.0,0.97031,4e-05,2.52824]
[1777462194735,50.56,77470.07,0.0,0.97033,4e-05,2.52655]
[1777462199771,50.57,77471.5,0.0,0.97038,4e-05,2.52343]
[1777462204808,50.57,77472.44,0.0,0.97041,4e-05,2.52146]
[1777462209841,50.57,77473.05,0.0,0.97042,4e-05,2.52021]
[1777462214876,50.57,77475.39,0.0,0.9705,4e-05,2.51482]
[1777462219911,50.57,77476.02,0.0,0.97052,4e-05,2.51361]
[1777462223338,50.58,77469.11,0.0,0.97027,4e-05,2.53093]
[1777462228974,50.58,77464.91,0.0,0.97012,4e-05,2.54161]
[1777462230989,50.58,77470.49,0.0,0.97031,4e-05,2.52784]
[1777462236023,50.58,77471.93,0.0,0.97041,4e-05,2.51998]
[1777462241061,50.58,77475.34,0.0,0.97053,4e-05,2.51189]
[1777462246103,50.58,77478.14,0.0,0.97062,4e-05,2.50538]
[1777462251139,50.58,77482.46,0.0,0.97077,4e-05,2.4948]
[1777462255167,50.57,77488.58,0.0,0.97101,3e-05,2.47785]
[1777462260202,50.54,77489.0,0.0,0.9711,3e-05,2.47161]
[1777462265242,50.51,77488.98,0.0,0.97117,3e-05,2.46646]
[1777462270277,50.48,77489.01,0.0,0.97125,3e-05,2.46118]
[1777462275311,50.46,77490.2,0.0,0.97135,3e-05,2.45413]
[1777462280347,50.42,77488.39,0.0,0.97137,3e-05,2.4524]
[1777462284376,50.4,77481.13,0.0,0.97118,3e-05,2.46605]
[1777462286390,50.39,77479.23,0.0,0.97114,3e-05,2.46861]
[1777462291424,50.36,77479.41,0.0,0.97127,3e-05,2.45839]
[1777462296460,50.32,77480.6,0.0,0.9714,3e-05,2.44934]
[1777462299480,50.31,77487.47,0.0,0.97168,3e-05,2.42963]
[1777462304517,50.28,77486.96,0.0,0.97173,3e-05,2.42604]
[1777462309551,50.25,77484.29,0.0,0.9717,3e-05,2.42769]
[1777462314586,50.22,77483.01,0.0,0.97173,3e-05,2.42598]
[1777462319621,50.2,77483.05,0.0,0.97179,3e-05,2.42112]
[1777462324659,50.17,77482.61,0.0,0.97184,3e-05,2.41747]
[1777462329694,50.14,77481.79,0.0,0.97188,3e-05,2.41476]
[1777462334729,50.11,77483.26,0.0,0.972,3e-05,2.40658]
[1777462339764,50.09,77484.53,0.0,0.9721,3e-05,2.39895]
[1777462344798,50.06,77484.76,0.0,0.97217,3e-05,2.39391]
[1777462349835,50.04,77485.18,0.0,0.97225,3e-05,2.38847]
[1777462354870,50.01,77486.61,0.0,0.97241,3e-05,2.3762]
[1777462359904,49.99,77479.94,0.0,0.97223,3e-05,2.38884]
[1777462364940,49.96,77482.45,0.0,0.97239,3e-05,2.3776]
[1777462369975,49.94,77481.33,0.0,0.97241,3e-05,2.37602]
[1777462372996,49.92,77487.14,0.0,0.97264,3e-05,2.35956]
[1777462378031,49.9,77490.04,0.0,0.97279,3e-05,2.34862]
[1777462383068,49.88,77493.01,0.0,0.97295,3e-05,2.33763]
[1777462386090,49.86,77497.78,0.0,0.97314,3e-05,2.32402]
[1777462387096,49.86,77502.99,0.0,0.97332,3e-05,2.31097]
[1777462392131,49.84,77507.21,0.0,0.97351,3e-05,2.29749]
[1777462397166,49.82,77515.02,0.0,0.97381,3e-05,2.27574]
[1777462400187,49.81,77522.37,0.0,0.97408,3e-05,2.25668]
[1777462405223,49.79,77526.69,0.0,0.97426,3e-05,2.24356]
[1777462406229,49.78,77531.71,0.0,0.97443,3e-05,2.23137]
[1777462411265,49.77,77538.68,0.0,0.97473,3e-05,2.20817]
[1777462417306,49.75,77542.68,0.0,0.97491,3e-05,2.19574]
[1777462422341,49.73,77545.59,0.0,0.97503,3e-05,2.1864]
[1777462424752,49.72,77552.97,0.0,0.97529,3e-05,2.16813]
[1777462430397,49.71,77552.23,0.0,0.9753,3e-05,2.16726]
[1777462435433,49.69,77558.33,0.0,0.97552,3e-05,2.15102]
[1777462437447,49.69,77565.49,0.0,0.97575,3e-05,2.13403]
[1777462440468,49.68,77559.48,0.0,0.97559,3e-05,2.14612]
[1777462445503,49.66,77560.27,0.0,0.97564,3e-05,2.14199]
[1777462450537,49.65,77559.75,0.0,0.97566,3e-05,2.14084]
[1777462455572,49.64,77560.29,0.0,0.97571,3e-05,2.13734]
[1777462460607,49.62,77561.36,0.0,0.97577,3e-05,2.13268]
[1777462465643,49.61,77559.55,0.0,0.97574,3e-05,2.13452]
[1777462470678,49.59,77561.77,0.0,0.97585,3e-05,2.12695]
[1777462475716,49.58,77556.18,0.0,0.97575,3e-05,2.13315]
[1777462476719,49.58,77547.76,0.0,0.9755,3e-05,2.1516]
[1777462481754,49.56,77551.63,0.0,0.97565,3e-05,2.14061]
[1777462486791,49.55,77555.98,0.0,0.97581,3e-05,2.12863]
[1777462491827,49.54,77555.91,0.0,0.97584,3e-05,2.12663]
[1777462496858,49.52,77556.15,0.0,0.97587,3e-05,2.12395]
[1777462501894,49.51,77553.57,0.0,0.97582,3e-05,2.12757]
[1777462506929,49.5,77556.59,0.0,0.97594,3e-05,2.11867]
[1777462511963,49.49,77557.66,0.0,0.97601,3e-05,2.1142]
[1777462516998,49.47,77558.07,0.0,0.97605,3e-05,2.11122]
[1777462522035,49.46,77563.22,0.0,0.97623,3e-05,2.09779]
[1777462527070,49.45,77565.44,0.0,0.97632,3e-05,2.091]
[1777462528078,49.45,77570.53,0.0,0.97648,3e-05,2.07942]
[1777462531098,49.44,77574.66,0.0,0.97666,3e-05,2.06521]
[1777462536133,49.43,77577.65,0.0,0.97677,3e-05,2.05718]
[1777462537140,49.43,77583.06,0.0,0.97693,3e-05,2.0451]
[1777462538148,49.43,77591.09,0.0,0.97717,3e-05,2.02743]
[1777462543182,49.42,77591.23,0.0,0.97719,3e-05,2.026]
[1777462548217,49.42,77590.47,0.0,0.97718,3e-05,2.02653]
[1777462553254,49.41,77592.98,0.0,0.97727,3e-05,2.02002]
[1777462558286,49.4,77593.57,0.0,0.9773,3e-05,2.01767]
[1777462563322,49.4,77592.36,0.0,0.97728,3e-05,2.01923]
[1777462568357,49.39,77595.4,0.0,0.97738,3e-05,2.01164]
[1777462569364,49.39,77603.54,0.0,0.97762,3e-05,1.99402]
[1777462574401,49.38,77604.26,0.0,0.97765,3e-05,1.99169]
[1777462577420,49.38,77612.39,0.0,0.97789,3e-05,1.97394]
[1777462580440,49.38,77605.24,0.0,0.97769,3e-05,1.98875]
[1777462585893,49.37,77598.2,0.0,0.9775,3e-05,2.00287]
[1777462590512,49.37,77593.13,0.0,0.97736,3e-05,2.01306]
[1777462595547,49.36,77591.81,0.0,0.97738,3e-05,2.0109]
[1777462600583,49.36,77589.86,0.0,0.97734,3e-05,2.0142]
[1777462605618,49.35,77590.62,0.0,0.97737,3e-05,2.01165]
[1777462610654,49.35,77590.52,0.0,0.97738,3e-05,2.01098]
[1777462615717,49.34,77588.15,0.0,0.97732,3e-05,2.01519]
[1777462620748,49.33,77588.78,0.0,0.97735,3e-05,2.01292]
[1777462625783,49.33,77587.65,0.0,0.97733,3e-05,2.01447]
[1777462630818,49.32,77589.02,0.0,0.97739,3e-05,2.01047]
[1777462635853,49.32,77588.83,0.0,0.97739,3e-05,2.01003]
[1777462640889,49.31,77590.28,0.0,0.97745,3e-05,2.00608]
[1777462645923,49.31,77591.02,0.0,0.97748,3e-05,2.0037]
[1777462646930,49.31,77597.57,0.0,0.97767,3e-05,1.98952]
[1777462650958,49.3,77602.91,0.0,0.97783,3e-05,1.97767]
[1777462654985,49.3,77594.01,0.0,0.97762,3e-05,1.99218]
[1777462659015,49.3,77610.55,0.0,0.9781,3e-05,1.95653]
[1777462660030,49.3,77616.76,0.0,0.97828,3e-05,1.94338]
[1777462661029,49.3,77622.67,0.0,0.97844,3e-05,1.93094]
[1777462663042,49.3,77630.58,0.0,0.97866,3e-05,1.91442]
[1777462664050,49.3,77625.72,0.0,0.97853,3e-05,1.92451]
[1777462668077,49.3,77631.43,0.0,0.97869,3e-05,1.91253]
[1777462673113,49.29,77628.68,0.0,0.97861,3e-05,1.91814]
[1777462676524,49.29,77633.76,0.0,0.97876,3e-05,1.90751]
[1777462682176,49.29,77633.34,0.0,0.97875,3e-05,1.9083]
[1777462686595,49.29,77626.32,0.0,0.97855,3e-05,1.9228]
[1777462692252,49.29,77628.07,0.0,0.9786,3e-05,1.91888]
[1777462697286,49.29,77631.05,0.0,0.97869,3e-05,1.91251]
[1777462702322,49.29,77632.07,0.0,0.97872,3e-05,1.91023]
[1777462707357,49.29,77631.46,0.0,0.97871,3e-05,1.91132]
[1777462712392,49.29,77632.17,0.0,0.97877,3e-05,1.90572]
[1777462717429,49.29,77627.89,0.0,0.97865,3e-05,1.91441]
[1777462719441,49.29,77622.63,0.0,0.97851,3e-05,1.92524]
[1777462724477,49.28,77621.8,0.0,0.97849,3e-05,1.92663]
[1777462729510,49.28,77615.54,0.0,0.97832,3e-05,1.93937]
[1777462733540,49.28,77606.63,0.0,0.97807,3e-05,1.9578]
[1777462734546,49.28,77601.58,0.0,0.97793,3e-05,1.96838]
[1777462739581,49.27,77604.62,0.0,0.97802,3e-05,1.96132]
[1777462744616,49.27,77605.29,0.0,0.97805,3e-05,1.95932]
[1777462749651,49.27,77607.6,0.0,0.97812,3e-05,1.95383]
[1777462754685,49.26,77604.05,0.0,0.97803,3e-05,1.96073]
[1777462759721,49.26,77602.93,0.0,0.97801,3e-05,1.96249]
[1777462764756,49.25,77601.86,0.0,0.97799,3e-05,1.96411]
[1777462769791,49.25,77600.4,0.0,0.97795,3e-05,1.96657]
[1777462774826,49.25,77597.85,0.0,0.97793,3e-05,1.96731]
[1777462777849,49.24,77590.86,0.0,0.97774,3e-05,1.98181]
[1777462782882,49.24,77586.25,0.0,0.97761,3e-05,1.99095]
[1777462787917,49.23,77582.08,0.0,0.9775,3e-05,1.99915]
[1777462790939,49.23,77575.61,0.0,0.97732,3e-05,2.01264]
[1777462791945,49.23,77570.16,0.0,0.97716,3e-05,2.02428]
[1777462792954,49.23,77569.69,0.0,0.97715,3e-05,2.0251]
[1777462797987,49.22,77567.72,0.0,0.97711,3e-05,2.02837]
[1777462803023,49.22,77564.86,0.0,0.97704,3e-05,2.03351]
[1777462806043,49.21,77570.94,0.0,0.97723,3e-05,2.01944]
[1777462811078,49.21,77571.91,0.0,0.97727,3e-05,2.01635]
[1777462816113,49.2,77577.14,0.0,0.97743,3e-05,2.00411]
[1777462819138,49.2,77586.03,0.0,0.9777,3e-05,1.98454]
[1777462824169,49.19,77586.77,0.0,0.97773,3e-05,1.98227]
[1777462828200,49.19,77595.09,0.0,0.97797,3e-05,1.96403]
[1777462833233,49.19,77596.92,0.0,0.97808,3e-05,1.95564]
[1777462838268,49.18,77595.98,0.0,0.97806,3e-05,1.95719]
[1777462843302,49.18,77594.75,0.0,0.97803,3e-05,1.95935]
[1777462848337,49.18,77592.4,0.0,0.97796,3e-05,1.96388]
[1777462852365,49.18,77579.93,0.0,0.97761,3e-05,1.99009]
[1777462854379,49.17,77574.93,0.0,0.97747,3e-05,2.00054]
[1777462859415,49.17,77576.36,0.0,0.97752,3e-05,1.99669]
[1777462864451,49.16,77575.97,0.0,0.97752,3e-05,1.99678]
[1777462869484,49.16,77575.43,0.0,0.97752,3e-05,1.99721]
[1777462874520,49.15,77575.31,0.0,0.97752,3e-05,1.99673]
[1777462879554,49.15,77574.87,0.0,0.97752,3e-05,1.99696]
[1777462884589,49.15,77571.37,0.0,0.97743,3e-05,2.00378]
[1777462889625,49.14,77566.65,0.0,0.9773,3e-05,2.01316]
[1777462894661,49.13,77562.88,0.0,0.97724,3e-05,2.01632]
[1777462899695,49.13,77563.77,0.0,0.97728,3e-05,2.01345]
[1777462904730,49.12,77572.02,0.0,0.97754,3e-05,1.99476]
[1777462909769,49.12,77590.12,0.0,0.97807,3e-05,1.95539]
[1777462914804,49.12,77587.3,0.0,0.97799,3e-05,1.96093]
[1777462919839,49.11,77588.63,0.0,0.97804,3e-05,1.95763]
[1777462924874,49.11,77588.69,0.0,0.97804,3e-05,1.95704]
[1777462929908,49.11,77585.52,0.0,0.97796,3e-05,1.96331]
[1777462934947,49.11,77584.28,0.0,0.97793,3e-05,1.96549]
[1777462939981,49.1,77584.37,0.0,0.97794,3e-05,1.96481]
[1777462945017,49.1,77582.99,0.0,0.97791,3e-05,1.96727]
[1777462950052,49.1,77583.1,0.0,0.97792,3e-05,1.96655]
[1777462955088,49.09,77582.8,0.0,0.97796,3e-05,1.96268]
[1777462958498,49.09,77576.51,0.0,0.97778,3e-05,1.97571]
[1777462964151,49.09,77574.18,0.0,0.97772,3e-05,1.98015]
[1777462969186,49.08,77573.67,0.0,0.97771,3e-05,1.98058]
[1777462974221,49.08,77572.74,0.0,0.9777,3e-05,1.98202]
[1777462979256,49.08,77569.13,0.0,0.9776,3e-05,1.9892]
[1777462984292,49.07,77564.16,0.0,0.97746,3e-05,1.99926]
[1777462989371,49.07,77561.98,0.0,0.97741,3e-05,2.00324]
[1777462995413,49.06,77562.43,0.0,0.97743,3e-05,2.00142]
[1777463000448,49.06,77562.78,0.0,0.97745,3e-05,1.99997]
[1777463005482,49.05,77563.05,0.0,0.97747,3e-05,1.9987]
[1777463010518,49.05,77560.81,0.0,0.97741,3e-05,2.00285]
[1777463012534,49.05,77555.63,0.0,0.97731,3e-05,2.00967]
[1777463014548,49.05,77550.52,0.0,0.97716,3e-05,2.02044]
[1777463018918,49.04,77541.02,0.0,0.97689,3e-05,2.04043]
[1777463022604,49.03,77540.63,0.0,0.97689,3e-05,2.04036]
[1777463027640,49.03,77537.34,0.0,0.97681,3e-05,2.04637]
[1777463032674,49.02,77538.79,0.0,0.97687,3e-05,2.04191]
[1777463039060,49.01,77535.1,0.0,0.97678,3e-05,2.04844]
[1777463044760,49.0,77535.52,0.0,0.97681,3e-05,2.04593]
[1777463049793,48.99,77535.27,0.0,0.97682,3e-05,2.04519]
[1777463055837,48.98,77535.8,0.0,0.97686,3e-05,2.04247]
[1777463060872,48.97,77542.61,0.0,0.97708,3e-05,2.02627]
[1777463065907,48.97,77543.38,0.0,0.97712,3e-05,2.02342]
[1777463070942,48.96,77543.95,0.0,0.97715,3e-05,2.02102]
[1777463075977,48.95,77545.03,0.0,0.97724,3e-05,2.01344]
[1777463081014,48.95,77546.71,0.0,0.97731,3e-05,2.00868]
[1777463086046,48.94,77547.04,0.0,0.97733,3e-05,2.00687]
[1777463091082,48.93,77548.84,0.0,0.9774,3e-05,2.00187]
[1777463096118,48.93,77550.01,0.0,0.97745,3e-05,1.99825]
[1777463101154,48.92,77549.58,0.0,0.97745,3e-05,1.99812]
[1777463108203,48.91,77550.57,0.0,0.9775,3e-05,1.99448]
[1777463113239,48.9,77550.91,0.0,0.97752,3e-05,1.99268]
[1777463115252,48.9,77542.91,0.0,0.97729,3e-05,2.00964]
[1777463116259,48.9,77536.53,0.0,0.97711,3e-05,2.02334]
[1777463121295,48.89,77533.23,0.0,0.97703,3e-05,2.02931]
[1777463126329,48.88,77530.65,0.0,0.97697,3e-05,2.03348]
[1777463131364,48.88,77529.44,0.0,0.97699,3e-05,2.03078]
[1777463136399,48.87,77533.57,0.0,0.97713,3e-05,2.02056]
[1777463141435,48.86,77537.92,0.0,0.97728,3e-05,2.00998]
[1777463146469,48.86,77542.06,0.0,0.97741,3e-05,1.99998]
[1777463151505,48.85,77544.27,0.0,0.97749,3e-05,1.99428]
[1777463153527,48.85,77560.45,0.0,0.97796,3e-05,1.95912]
[1777463154534,48.85,77572.79,0.0,0.97832,3e-05,1.93277]
[1777463155541,48.85,77578.68,0.0,0.97849,3e-05,1.92027]
[1777463159904,48.85,77585.81,0.0,0.97869,3e-05,1.9051]
[1777463160577,48.85,77585.81,0.0,0.97869,3e-05,1.90509]
[1777463165611,48.85,77583.83,0.0,0.97863,3e-05,1.90938]
[1777463170649,48.85,77583.36,0.0,0.97861,3e-05,1.91108]
[1777463175683,48.86,77582.99,0.0,0.97859,3e-05,1.91247]
[1777463180718,48.86,77582.66,0.0,0.97857,3e-05,1.91377]
[1777463185752,48.86,77582.8,0.0,0.97857,3e-05,1.91408]
[1777463190786,48.87,77581.61,0.0,0.97853,3e-05,1.91715]
[1777463195825,48.87,77578.44,0.0,0.97847,3e-05,1.92038]
[1777463200863,48.88,77577.01,0.0,0.97842,3e-05,1.92406]
[1777463205898,48.88,77574.6,0.0,0.97835,3e-05,1.9297]
[1777463210932,48.88,77573.27,0.0,0.97831,3e-05,1.93278]
[1777463215968,48.88,77573.51,0.0,0.97832,3e-05,1.93212]
[1777463220328,48.88,77578.6,0.0,0.97846,3e-05,1.92128]
[1777463224024,48.88,77570.82,0.0,0.97824,3e-05,1.93766]
[1777463229059,48.88,77570.72,0.0,0.97824,3e-05,1.93766]
[1777463234094,48.88,77571.55,0.0,0.97827,3e-05,1.93571]
[1777463239130,48.87,77572.15,0.0,0.97829,3e-05,1.93427]
[1777463240486,48.87,77611.85,0.0,0.97939,3e-05,1.85147]
[1777463241148,48.88,77612.03,0.0,0.9794,3e-05,1.85121]
[1777463242151,48.88,77641.07,0.0,0.98017,3e-05,1.79262]
[1777463243159,48.88,77635.96,0.0,0.98004,3e-05,1.80305]
[1777463244171,48.88,77623.03,0.0,0.97969,3e-05,1.82935]
[1777463245175,48.88,77623.09,0.0,0.97969,3e-05,1.82937]
[1777463246181,48.88,77617.22,0.0,0.97953,3e-05,1.84144]
[1777463251216,48.88,77615.07,0.0,0.9795,3e-05,1.84249]
[1777463253230,48.89,77607.56,0.0,0.9793,3e-05,1.85807]
[1777463254237,48.89,77600.09,0.0,0.97909,3e-05,1.87356]
[1777463255244,48.89,77599.36,0.0,0.97907,3e-05,1.87513]
[1777463260634,48.89,77599.59,0.0,0.97907,3e-05,1.875]
[1777463266321,48.89,77600.41,0.0,0.97909,3e-05,1.87356]
[1777463271356,48.89,77602.96,0.0,0.97916,3e-05,1.86855]
[1777463276391,48.89,77606.08,0.0,0.97924,3e-05,1.86237]
[1777463278405,48.89,77600.09,0.0,0.97907,3e-05,1.87484]
[1777463279412,48.89,77596.01,0.0,0.97896,3e-05,1.88332]
[1777463284449,48.89,77591.28,0.0,0.97883,3e-05,1.89324]
[1777463288475,48.89,77582.83,0.0,0.97859,3e-05,1.91091]
[1777463293510,48.89,77580.09,0.0,0.97852,3e-05,1.91651]
[1777463297538,48.89,77573.86,0.0,0.97834,3e-05,1.92952]
[1777463302574,48.89,77570.73,0.0,0.97826,3e-05,1.93587]
[1777463308616,48.89,77570.81,0.0,0.97826,3e-05,1.93536]
[1777463313650,48.89,77570.71,0.0,0.97831,3e-05,1.93129]
[1777463318686,48.89,77564.91,0.0,0.97814,3e-05,1.94334]
[1777463319692,48.88,77558.48,0.0,0.97796,3e-05,1.95696]
[1777463322713,48.88,77553.68,0.0,0.97783,3e-05,1.96692]
[1777463327748,48.88,77554.83,0.0,0.97787,3e-05,1.96389]
[1777463332783,48.88,77557.84,0.0,0.97796,3e-05,1.9569]
[1777463337818,48.87,77559.23,0.0,0.97801,3e-05,1.9534]
[1777463342854,48.87,77560.27,0.0,0.97804,3e-05,1.95065]
[1777463349902,48.86,77561.9,0.0,0.9781,3e-05,1.94645]
[1777463354938,48.86,77562.5,0.0,0.97813,3e-05,1.94467]
[1777463359972,48.86,77563.06,0.0,0.97815,3e-05,1.94298]
[1777463365009,48.86,77564.41,0.0,0.97819,3e-05,1.93962]
[1777463370042,48.85,77566.59,0.0,0.97826,3e-05,1.93457]
[1777463375077,48.85,77566.73,0.0,0.97831,3e-05,1.92987]
[1777463380112,48.85,77566.98,0.0,0.97832,3e-05,1.92897]
[1777463385147,48.85,77566.02,0.0,0.9783,3e-05,1.93064]
[1777463390181,48.84,77564.48,0.0,0.97826,3e-05,1.93354]
[1777463395218,48.84,77564.7,0.0,0.97827,3e-05,1.93268]
[1777463400253,48.84,77564.44,0.0,0.97827,3e-05,1.93284]
[1777463401619,48.84,77545.16,0.0,0.97772,3e-05,1.97397]
[1777463402267,48.84,77545.33,0.0,0.97772,3e-05,1.97345]
[1777463405288,48.83,77532.3,0.0,0.97735,3e-05,2.0012]
[1777463410324,48.83,77528.02,0.0,0.97723,3e-05,2.00954]
[1777463416367,48.82,77526.32,0.0,0.9772,3e-05,2.01209]
[1777463421760,48.81,77526.57,0.0,0.97722,3e-05,2.0104]
[1777463427444,48.81,77528.47,0.0,0.97729,3e-05,2.00535]
[1777463432479,48.8,77529.21,0.0,0.97737,3e-05,1.99875]
[1777463437513,48.8,77522.67,0.0,0.97719,3e-05,2.0122]
[1777463442549,48.79,77521.81,0.0,0.97717,3e-05,2.01315]
[1777463447584,48.79,77521.02,0.0,0.97716,3e-05,2.01398]
[1777463453626,48.78,77517.25,0.0,0.97706,3e-05,2.02113]
[1777463458661,48.77,77516.01,0.0,0.97704,3e-05,2.0227]
[1777463463698,48.77,77512.93,0.0,0.97696,3e-05,2.02872]
[1777463468731,48.76,77513.08,0.0,0.97698,3e-05,2.0272]
[1777463473767,48.75,77511.81,0.0,0.97695,3e-05,2.02903]
[1777463478802,48.75,77511.02,0.0,0.97694,3e-05,2.02979]
[1777463483842,48.74,77510.9,0.0,0.97695,3e-05,2.02908]
[1777463488872,48.74,77508.78,0.0,0.9769,3e-05,2.03277]
[1777463493907,48.73,77508.62,0.0,0.97696,3e-05,2.02801]
[1777463499949,48.72,77509.41,0.0,0.977,3e-05,2.02513]
[1777463504983,48.72,77509.64,0.0,0.97701,3e-05,2.02369]
[1777463510020,48.71,77509.68,0.0,0.97703,3e-05,2.02269]
[1777463515054,48.71,77511.04,0.0,0.97708,3e-05,2.0188]
[1777463520089,48.7,77511.06,0.0,0.97709,3e-05,2.01788]
[1777463525126,48.7,77511.02,0.0,0.9771,3e-05,2.01711]
[1777463527140,48.69,77517.8,0.0,0.97731,3e-05,2.00191]
[1777463532536,48.69,77519.72,0.0,0.97738,3e-05,1.99703]
[1777463534190,48.69,77524.55,0.0,0.97752,3e-05,1.98625]
[1777463535197,48.69,77531.26,0.0,0.97772,3e-05,1.97161]
[1777463540233,48.69,77534.82,0.0,0.97783,3e-05,1.96351]
[1777463548291,48.68,77537.1,0.0,0.97791,3e-05,1.95799]
[1777463553325,48.68,77540.65,0.0,0.97806,3e-05,1.94599]
[1777463559367,48.68,77541.6,0.0,0.97809,3e-05,1.94359]
[1777463565410,48.67,77543.72,0.0,0.97816,3e-05,1.93871]
[1777463570444,48.67,77544.39,0.0,0.97818,3e-05,1.93699]
[1777463575479,48.67,77544.7,0.0,0.97819,3e-05,1.93603]
[1777463581522,48.67,77545.71,0.0,0.97823,3e-05,1.93352]
[1777463586556,48.67,77549.02,0.0,0.97832,3e-05,1.92619]
[1777463592957,48.67,77549.91,0.0,0.97835,3e-05,1.92396]
[1777463598641,48.66,77552.36,0.0,0.97843,3e-05,1.91855]
[1777463603677,48.66,77547.87,0.0,0.9783,3e-05,1.92785]
[1777463608711,48.66,77547.07,0.0,0.97828,3e-05,1.92925]
[1777463613755,48.66,77548.78,0.0,0.97838,3e-05,1.92128]
[1777463614754,48.66,77568.04,0.0,0.97892,3e-05,1.88065]
[1777463615761,48.66,77576.25,0.0,0.97915,3e-05,1.86357]
[1777463616767,48.66,77576.61,0.0,0.97916,3e-05,1.86287]
[1777463621803,48.66,77578.68,0.0,0.97922,3e-05,1.85883]
[1777463626837,48.66,77577.59,0.0,0.97918,3e-05,1.86142]
[1777463631872,48.66,77578.16,0.0,0.97919,3e-05,1.86052]
[1777463634893,48.67,77585.94,0.0,0.97941,3e-05,1.84467]
[1777463637914,48.67,77592.86,0.0,0.97959,3e-05,1.83078]
[1777463642949,48.67,77598.82,0.0,0.97974,3e-05,1.81923]
[1777463646976,48.67,77591.68,0.0,0.97954,3e-05,1.83436]
[1777463652011,48.68,77585.3,0.0,0.97936,3e-05,1.848]
[1777463655040,48.68,77579.13,0.0,0.97919,3e-05,1.861]
[1777463660074,48.68,77578.64,0.0,0.97917,3e-05,1.86241]
[1777463666117,48.69,77579.5,0.0,0.97919,3e-05,1.86112]
[1777463671151,48.69,77578.5,0.0,0.9792,3e-05,1.85966]
[1777463677195,48.69,77576.29,0.0,0.97913,3e-05,1.86475]
[1777463682229,48.69,77571.95,0.0,0.979,3e-05,1.87415]
[1777463686257,48.7,77564.5,0.0,0.97879,3e-05,1.88996]
[1777463689277,48.7,77559.9,0.0,0.97866,3e-05,1.89969]
[1777463694313,48.7,77557.94,0.0,0.9786,3e-05,1.90388]
[1777463699348,48.7,77559.04,0.0,0.97863,3e-05,1.90159]
[1777463703770,48.7,77545.3,0.0,0.97824,3e-05,1.93064]
[1777463709418,48.69,77550.19,0.0,0.97839,3e-05,1.91995]
[1777463714452,48.69,77552.92,0.0,0.97847,3e-05,1.91394]
[1777463719488,48.69,77555.11,0.0,0.97853,3e-05,1.90907]
[1777463724522,48.69,77556.46,0.0,0.97857,3e-05,1.90598]
[1777463729557,48.69,77558.53,0.0,0.97864,3e-05,1.90138]
[1777463734596,48.69,77559.64,0.0,0.97871,3e-05,1.89483]
[1777463739628,48.69,77561.1,0.0,0.97876,3e-05,1.89155]
[1777463744663,48.68,77563.56,0.0,0.97883,3e-05,1.8862]
[1777463749698,48.68,77563.31,0.0,0.97882,3e-05,1.88655]
[1777463755740,48.68,77562.21,0.0,0.9788,3e-05,1.88865]
[1777463761784,48.68,77561.43,0.0,0.97878,3e-05,1.89008]
[1777463766818,48.68,77560.93,0.0,0.97876,3e-05,1.89095]
[1777463771851,48.68,77564.5,0.0,0.97887,3e-05,1.88332]
[1777463774873,48.68,77571.73,0.0,0.97907,3e-05,1.86822]
[1777463778901,48.68,77576.82,0.0,0.97921,3e-05,1.85772]
[1777463783936,48.68,77570.91,0.0,0.97904,3e-05,1.87014]
[1777463788970,48.68,77568.53,0.0,0.97898,3e-05,1.87514]
[1777463794006,48.68,77569.69,0.0,0.97905,3e-05,1.86884]
[1777463799045,48.68,77568.79,0.0,0.97902,3e-05,1.87081]
[1777463804077,48.68,77571.39,0.0,0.9791,3e-05,1.86551]
[1777463809111,48.68,77570.26,0.0,0.97906,3e-05,1.868]
[1777463814147,48.68,77570.26,0.0,0.97906,3e-05,1.86814]
[1777463819181,48.68,77570.84,0.0,0.97907,3e-05,1.86707]
[1777463824217,48.69,77570.25,0.0,0.97906,3e-05,1.86846]
[1777463829253,48.69,77568.21,0.0,0.979,3e-05,1.87284]
[1777463834287,48.69,77566.29,0.0,0.97894,3e-05,1.87696]
[1777463839322,48.69,77564.67,0.0,0.9789,3e-05,1.88044]
[1777463844751,48.69,77563.85,0.0,0.97887,3e-05,1.88224]
[1777463850400,48.69,77559.71,0.0,0.97875,3e-05,1.89098]
[1777463855435,48.69,77556.31,0.0,0.9787,3e-05,1.89413]
[1777463859464,48.69,77561.55,0.0,0.97885,3e-05,1.88315]
[1777463864891,48.69,77561.34,0.0,0.97884,3e-05,1.88365]
[1777463870542,48.69,77561.39,0.0,0.97884,3e-05,1.88362]
[1777463876584,48.69,77561.37,0.0,0.97884,3e-05,1.88374]
[1777463881620,48.69,77561.55,0.0,0.97884,3e-05,1.88344]
[1777463886655,48.69,77561.92,0.0,0.97885,3e-05,1.88274]
[1777463895102,48.69,77562.25,0.0,0.97886,3e-05,1.88219]
[1777463900754,48.69,77562.95,0.0,0.97888,3e-05,1.8808]
[1777463905788,48.69,77563.27,0.0,0.97889,3e-05,1.88022]
[1777463910825,48.69,77566.25,0.0,0.97897,3e-05,1.87409]
[1777463912839,48.69,77571.34,0.0,0.97915,3e-05,1.85963]
[1777463918881,48.7,77568.83,0.0,0.97908,3e-05,1.86514]
[1777463923917,48.7,77567.56,0.0,0.97904,3e-05,1.86802]
[1777463928955,48.7,77566.8,0.0,0.97902,3e-05,1.86984]
[1777463933989,48.7,77565.28,0.0,0.97897,3e-05,1.87324]
[1777463940032,48.7,77564.65,0.0,0.97895,3e-05,1.87482]
[1777463944063,48.7,77559.79,0.0,0.97881,3e-05,1.88513]
[1777463949094,48.7,77558.21,0.0,0.97877,3e-05,1.88852]
[1777463954130,48.7,77559.42,0.0,0.9788,3e-05,1.88604]
[1777463959167,48.7,77559.39,0.0,0.9788,3e-05,1.8862]
[1777463964201,48.71,77564.19,0.0,0.97893,3e-05,1.87627]
[1777463969236,48.71,77564.85,0.0,0.97895,3e-05,1.87507]
[1777463974273,48.71,77565.94,0.0,0.97902,3e-05,1.86899]
[1777463979308,48.71,77566.32,0.0,0.97902,3e-05,1.86839]
[1777463984343,48.71,77565.19,0.0,0.97899,3e-05,1.87091]
[1777463989377,48.71,77565.83,0.0,0.97901,3e-05,1.86972]
[1777463994413,48.71,77566.79,0.0,0.97903,3e-05,1.86786]
[1777463999448,48.71,77567.4,0.0,0.97905,3e-05,1.86673]
[1777464002469,48.71,77562.04,0.0,0.9789,3e-05,1.87795]
[1777464005490,48.71,77571.15,0.0,0.97915,3e-05,1.85907]
[1777464010527,48.71,77570.71,0.0,0.97913,3e-05,1.8602]
[1777464015955,48.72,77571.21,0.0,0.97915,3e-05,1.85935]
[1777464021603,48.72,77571.01,0.0,0.97914,3e-05,1.86]
[1777464026637,48.72,77567.32,0.0,0.97903,3e-05,1.86783]
[1777464031674,48.72,77567.48,0.0,0.97908,3e-05,1.86367]
[1777464036707,48.72,77566.79,0.0,0.97906,3e-05,1.86526]
[1777464039728,48.72,77557.18,0.0,0.97879,3e-05,1.88538]
[1777464044762,48.72,77556.84,0.0,0.97878,3e-05,1.88603]
[1777464049798,48.72,77555.32,0.0,0.97874,3e-05,1.88913]
[1777464054833,48.72,77554.24,0.0,0.97871,3e-05,1.89128]
[1777464059868,48.72,77558.39,0.0,0.97882,3e-05,1.88251]
[1777464062890,48.72,77564.15,0.0,0.97899,3e-05,1.87047]
[1777464064904,48.72,77569.17,0.0,0.97913,3e-05,1.86008]
[1777464069938,48.72,77570.55,0.0,0.97916,3e-05,1.85736]
[1777464074974,48.72,77570.34,0.0,0.97915,3e-05,1.85794]
[1777464080013,48.72,77566.91,0.0,0.97906,3e-05,1.86519]
[1777464085044,48.72,77565.83,0.0,0.97902,3e-05,1.86757]
[1777464090079,48.72,77563.85,0.0,0.97897,3e-05,1.87182]
[1777464095114,48.72,77562.72,0.0,0.97898,3e-05,1.87035]
[1777464100149,48.72,77564.91,0.0,0.97904,3e-05,1.86594]
[1777464106586,48.73,77566.63,0.0,0.97908,3e-05,1.8626]
[1777464112270,48.73,77567.19,0.0,0.97909,3e-05,1.86162]
[1777464117306,48.73,77567.08,0.0,0.97909,3e-05,1.86202]
[1777464122341,48.73,77562.5,0.0,0.97896,3e-05,1.8717]
[1777464123347,48.73,77556.16,0.0,0.97878,3e-05,1.88496]
[1777464124354,48.73,77557.62,0.0,0.97882,3e-05,1.88189]
[1777464129389,48.73,77555.15,0.0,0.97875,3e-05,1.88702]
[1777464131407,48.73,77550.08,0.0,0.97861,3e-05,1.89762]
[1777464132410,48.73,77544.31,0.0,0.97845,3e-05,1.90975]
[1777464137445,48.73,77539.57,0.0,0.97831,3e-05,1.91951]
[1777464142480,48.72,77537.57,0.0,0.97826,3e-05,1.92347]
[1777464147515,48.72,77533.88,0.0,0.97816,3e-05,1.93103]
[1777464152550,48.72,77531.58,0.0,0.97814,3e-05,1.93158]
[1777464153560,48.72,77522.06,0.0,0.97786,3e-05,1.9519]
[1777464154573,48.71,77516.02,0.0,0.9777,3e-05,1.96381]
[1777464159600,48.68,77506.19,0.0,0.97749,3e-05,1.97947]
[1777464164634,48.64,77503.16,0.0,0.97749,3e-05,1.97938]
[1777464169669,48.62,77505.93,0.0,0.97761,3e-05,1.97067]
[1777464171683,48.61,77498.06,0.0,0.97739,3e-05,1.98642]
[1777464175713,48.58,77492.47,0.0,0.97729,3e-05,1.99349]
[1777464180748,48.55,77494.63,0.0,0.97741,3e-05,1.98448]
[1777464182762,48.55,77500.6,0.0,0.9776,3e-05,1.97123]
[1777464183768,48.55,77506.06,0.0,0.97776,3e-05,1.95929]
[1777464188804,48.55,77507.73,0.0,0.97781,3e-05,1.95537]
[1777464191825,48.55,77501.94,0.0,0.97764,3e-05,1.96771]
[1777464197219,48.55,77497.3,0.0,0.97751,3e-05,1.9774]
[1777464202902,48.54,77491.63,0.0,0.97735,3e-05,1.98917]
[1777464207290,48.54,77497.72,0.0,0.97754,3e-05,1.97542]
[1777464211965,48.54,77492.47,0.0,0.97743,3e-05,1.9823]
[1777464217360,48.53,77489.15,0.0,0.97734,3e-05,1.98901]
[1777464223041,48.53,77492.65,0.0,0.97745,3e-05,1.9807]
[1777464228082,48.53,77496.07,0.0,0.97756,3e-05,1.97276]
[1777464233113,48.52,77495.32,0.0,0.97755,3e-05,1.97395]
[1777464238148,48.52,77493.61,0.0,0.9775,3e-05,1.97723]
[1777464243187,48.52,77491.93,0.0,0.97746,3e-05,1.98043]
[1777464248221,48.51,77488.73,0.0,0.97737,3e-05,1.98688]
[1777464253256,48.51,77490.41,0.0,0.97743,3e-05,1.98265]
[1777464258292,48.51,77489.44,0.0,0.97741,3e-05,1.98423]
[1777464260305,48.51,77479.81,0.0,0.97712,3e-05,2.00519]
[1777464261312,48.5,77477.02,0.0,0.97704,3e-05,2.01121]
[1777464266347,48.5,77479.06,0.0,0.97711,3e-05,2.00593]
[1777464270377,48.5,77472.86,0.0,0.97693,3e-05,2.01901]
[1777464272393,48.49,77466.16,0.0,0.97677,3e-05,2.02937]
[1777464277787,48.49,77459.94,0.0,0.9766,3e-05,2.04202]
[1777464281455,48.48,77461.01,0.0,0.97664,3e-05,2.0389]
[1777464286489,48.47,77462.53,0.0,0.97671,3e-05,2.0343]
[1777464289528,48.47,77448.91,0.0,0.97629,3e-05,2.06418]
[1777464291542,48.47,77447.44,0.0,0.97626,3e-05,2.06696]
[1777464296576,48.46,77446.78,0.0,0.97625,3e-05,2.067]
[1777464301615,48.45,77445.44,0.0,0.97624,3e-05,2.06832]
[1777464304634,48.44,77450.39,0.0,0.9764,3e-05,2.05632]
[1777464306648,48.44,77454.11,0.0,0.97652,3e-05,2.04748]
[1777464311683,48.43,77450.2,0.0,0.97642,3e-05,2.05511]
[1777464314704,48.43,77442.6,0.0,0.97619,3e-05,2.07154]
[1777464319741,48.42,77442.39,0.0,0.9762,3e-05,2.07073]
[1777464323768,48.41,77449.32,0.0,0.97643,3e-05,2.05403]
[1777464325782,48.41,77456.34,0.0,0.97666,3e-05,2.0378]
[1777464330818,48.4,77459.52,0.0,0.97677,3e-05,2.02964]
[1777464332836,48.4,77465.92,0.0,0.97701,3e-05,2.01084]
[1777464334849,48.4,77461.62,0.0,0.97689,3e-05,2.02005]
[1777464339891,48.39,77457.54,0.0,0.97678,3e-05,2.02818]
[1777464344925,48.39,77456.84,0.0,0.97677,3e-05,2.02871]
[1777464349961,48.38,77459.43,0.0,0.97686,3e-05,2.02192]
[1777464354994,48.38,77456.89,0.0,0.9768,3e-05,2.02659]
[1777464360067,48.37,77456.01,0.0,0.97678,3e-05,2.02756]
[1777464363086,48.37,77450.32,0.0,0.97662,3e-05,2.03966]
[1777464365096,48.36,77458.67,0.0,0.97688,3e-05,2.02057]
[1777464367110,48.36,77463.89,0.0,0.97704,3e-05,2.00861]
[1777464372145,48.36,77459.04,0.0,0.97691,3e-05,2.01849]
[1777464377181,48.35,77459.32,0.0,0.97693,3e-05,2.01693]
[1777464382214,48.34,77459.35,0.0,0.97694,3e-05,2.01593]
[1777464387249,48.34,77458.94,0.0,0.97694,3e-05,2.01593]
[1777464392286,48.33,77457.01,0.0,0.97694,3e-05,2.01514]
[1777464394299,48.33,77465.53,0.0,0.9772,3e-05,1.99592]
[1777464396314,48.33,77470.18,0.0,0.97735,3e-05,1.98541]
[1777464401349,48.33,77474.72,0.0,0.97749,3e-05,1.97484]
[1777464406384,48.32,77477.78,0.0,0.97759,3e-05,1.96761]
[1777464412425,48.32,77480.92,0.0,0.97769,3e-05,1.96017]
[1777464417462,48.32,77481.69,0.0,0.97772,3e-05,1.95801]
[1777464422498,48.31,77478.67,0.0,0.97764,3e-05,1.96412]
[1777464425518,48.31,77472.91,0.0,0.97747,3e-05,1.97639]
[1777464428539,48.31,77466.46,0.0,0.97728,3e-05,1.9902]
[1777464429850,48.31,77464.66,0.0,0.97723,3e-05,1.99387]
[1777464435590,48.3,77460.6,0.0,0.97712,3e-05,2.00211]
[1777464437603,48.3,77454.66,0.0,0.97694,3e-05,2.01498]
[1777464441630,48.3,77460.55,0.0,0.97713,3e-05,2.00117]
[1777464446669,48.29,77459.4,0.0,0.97711,3e-05,2.0029]
[1777464449994,48.29,77446.96,0.0,0.97674,3e-05,2.02994]
[1777464455729,48.28,77445.16,0.0,0.97674,3e-05,2.02878]
[1777464460766,48.27,77438.94,0.0,0.97656,3e-05,2.04153]
[1777464465798,48.27,77443.25,0.0,0.97671,3e-05,2.03082]
[1777464470833,48.26,77442.25,0.0,0.97669,3e-05,2.03206]
[1777464475869,48.25,77447.39,0.0,0.97687,3e-05,2.0196]
[1777464480910,48.25,77450.0,0.0,0.97696,3e-05,2.01309]
[1777464485939,48.25,77449.62,0.0,0.97696,3e-05,2.013]
[1777464488959,48.24,77445.22,0.0,0.97683,3e-05,2.02234]
[1777464493995,48.24,77447.53,0.0,0.97691,3e-05,2.01633]
[1777464499034,48.23,77447.14,0.0,0.97691,3e-05,2.01638]
[1777464504065,48.23,77447.91,0.0,0.97694,3e-05,2.01384]
[1777464509100,48.22,77448.88,0.0,0.97698,3e-05,2.0109]
[1777464510423,48.22,77460.53,0.0,0.97734,3e-05,1.98491]
[1777464511113,48.22,77460.43,0.0,0.97738,3e-05,1.9809]
[1777464516149,48.22,77459.74,0.0,0.97737,3e-05,1.98189]
[1777464520493,48.21,77453.43,0.0,0.97719,3e-05,1.9954]
[1777464526219,48.21,77452.72,0.0,0.97717,3e-05,1.99622]
[1777464531254,48.21,77456.41,0.0,0.97729,3e-05,1.98746]
[1777464536289,48.2,77456.24,0.0,0.9773,3e-05,1.98725]
[1777464541323,48.2,77456.05,0.0,0.9773,3e-05,1.98708]
[1777464546359,48.2,77456.04,0.0,0.97731,3e-05,1.98652]
[1777464551393,48.19,77456.16,0.0,0.97732,3e-05,1.98568]
[1777464556429,48.19,77455.45,0.0,0.9773,3e-05,1.98667]
[1777464561464,48.19,77453.25,0.0,0.97725,3e-05,1.99095]
[1777464568513,48.18,77451.54,0.0,0.97721,3e-05,1.99386]
[1777464573548,48.18,77453.36,0.0,0.97731,3e-05,1.98509]
[1777464578584,48.17,77451.42,0.0,0.97726,3e-05,1.98883]
[1777464579590,48.17,77444.5,0.0,0.97705,3e-05,2.00406]
[1777464580915,48.17,77434.09,0.0,0.97674,3e-05,2.027]
[1777464586639,48.16,77438.71,0.0,0.97689,3e-05,2.01577]
[1777464591674,48.16,77437.36,0.0,0.97686,3e-05,2.018]
[1777464596709,48.15,77441.73,0.0,0.97701,3e-05,2.00746]
[1777464601056,48.14,77431.15,0.0,0.9767,3e-05,2.02947]
[1777464601750,48.14,77431.15,0.0,0.9767,3e-05,2.02932]
[1777464602757,48.14,77430.39,0.0,0.97668,3e-05,2.03086]
[1777464607788,48.14,77429.15,0.0,0.97666,3e-05,2.03279]
[1777464612830,48.13,77436.03,0.0,0.97688,3e-05,2.01652]
[1777464617865,48.13,77435.54,0.0,0.97688,3e-05,2.01689]
[1777464622900,48.12,77435.25,0.0,0.97688,3e-05,2.01681]
[1777464628942,48.12,77435.18,0.0,0.97689,3e-05,2.01609]
[1777464633978,48.11,77435.23,0.0,0.97694,3e-05,2.01107]
[1777464639012,48.11,77437.19,0.0,0.97701,3e-05,2.00585]
[1777464641029,48.11,77443.14,0.0,0.9772,3e-05,1.99238]
[1777464646064,48.1,77442.95,0.0,0.9772,3e-05,1.99229]
[1777464649082,48.1,77437.52,0.0,0.97704,3e-05,2.00405]
[1777464654117,48.1,77434.38,0.0,0.97695,3e-05,2.01041]
[1777464660159,48.09,77434.46,0.0,0.97696,3e-05,2.00943]
[1777464667212,48.09,77433.63,0.0,0.97695,3e-05,2.01031]
[1777464674261,48.08,77434.52,0.0,0.97699,3e-05,2.00735]
[1777464679297,48.08,77434.05,0.0,0.97699,3e-05,2.0077]
[1777464684331,48.07,77430.12,0.0,0.97688,3e-05,2.01578]
[1777464688360,48.07,77424.95,0.0,0.97673,3e-05,2.02676]
[1777464693395,48.06,77419.57,0.0,0.97662,3e-05,2.03384]
[1777464698430,48.06,77421.13,0.0,0.97668,3e-05,2.02948]
[1777464703464,48.05,77421.74,0.0,0.97671,3e-05,2.0273]
[1777464708500,48.05,77427.21,0.0,0.97689,3e-05,2.01425]
[1777464709507,48.05,77432.35,0.0,0.97705,3e-05,2.00262]
[1777464714541,48.05,77434.33,0.0,0.97711,3e-05,1.99769]
[1777464719577,48.04,77434.33,0.0,0.97712,3e-05,1.9972]
[1777464724612,48.04,77430.97,0.0,0.97702,3e-05,2.00415]
[1777464729647,48.04,77430.69,0.0,0.97702,3e-05,2.00421]
[1777464734682,48.03,77430.22,0.0,0.97702,3e-05,2.00468]
[1777464740724,48.03,77430.7,0.0,0.97704,3e-05,2.00289]
[1777464746765,48.02,77431.01,0.0,0.97706,3e-05,2.00149]
[1777464752111,48.02,77432.28,0.0,0.97715,3e-05,1.9938]
[1777464757842,48.06,77433.63,0.0,0.9771,3e-05,1.99782]
[1777464760863,48.07,77440.58,0.0,0.97729,3e-05,1.98434]
[1777464762181,48.07,77444.81,0.0,0.97742,3e-05,1.97479]
[1777464767913,48.07,77447.76,0.0,0.97751,3e-05,1.96787]
[1777464772949,48.08,77450.27,0.0,0.97757,3e-05,1.96348]
[1777464777984,48.1,77451.42,0.0,0.97756,3e-05,1.96438]
[1777464783020,48.12,77452.92,0.0,0.97756,3e-05,1.96448]
[1777464788053,48.14,77456.07,0.0,0.97762,3e-05,1.96012]
[1777464791079,48.13,77463.22,0.0,0.97784,3e-05,1.94427]
[1777464796110,48.13,77461.01,0.0,0.97777,3e-05,1.94887]
[1777464801145,48.13,77461.98,0.0,0.97781,3e-05,1.94636]
[1777464806181,48.13,77462.91,0.0,0.97784,3e-05,1.944]
[1777464811217,48.13,77462.21,0.0,0.97786,3e-05,1.94189]
[1777464813230,48.14,77456.43,0.0,0.97767,3e-05,1.95588]
[1777464819272,48.16,77455.03,0.0,0.97757,3e-05,1.96296]
[1777464824307,48.18,77451.53,0.0,0.97742,3e-05,1.97394]
[1777464829343,48.2,77450.17,0.0,0.97733,3e-05,1.98015]
[1777464834378,48.22,77449.55,0.0,0.97727,3e-05,1.9847]
[1777464839412,48.24,77447.39,0.0,0.97716,3e-05,1.99262]
[1777464844447,48.26,77447.18,0.0,0.97712,3e-05,1.99618]
[1777464846462,48.27,77430.85,0.0,0.9766,3e-05,2.03386]
[1777464847469,48.27,77417.31,0.0,0.97616,3e-05,2.06502]
[1777464851498,48.28,77411.22,0.0,0.97594,3e-05,2.08095]
[1777464856535,48.3,77401.42,0.0,0.9756,3e-05,2.10541]
[1777464857544,48.3,77396.71,0.0,0.97545,3e-05,2.11641]
[1777464860565,48.3,77401.8,0.0,0.97559,3e-05,2.10598]
[1777464864594,48.31,77395.79,0.0,0.97537,3e-05,2.12167]
[1777464865600,48.32,77388.37,0.0,0.97513,3e-05,2.13934]
[1777464867614,48.33,77381.2,0.0,0.97487,3e-05,2.15768]
[1777464869628,48.34,77376.07,0.0,0.97468,3e-05,2.17124]
[1777464872960,48.35,77386.78,0.0,0.97505,3e-05,2.14395]
[1777464873656,48.35,77386.78,0.0,0.97504,3e-05,2.14473]
[1777464874663,48.36,77379.3,0.0,0.97478,3e-05,2.16303]
[1777464875670,48.36,77372.96,0.0,0.97456,3e-05,2.17872]
[1777464879698,48.38,77365.55,0.0,0.97427,3e-05,2.19921]
[1777464884739,48.39,77346.5,0.0,0.97359,3e-05,2.24754]
[1777464885744,48.4,77339.59,0.0,0.97334,3e-05,2.26491]
[1777464890777,48.41,77341.71,0.0,0.97337,3e-05,2.26276]
[1777464895813,48.43,77337.84,0.0,0.97319,3e-05,2.27514]
[1777464900856,48.45,77298.14,0.0,0.97175,4e-05,2.37587]
[1777464901907,48.44,77277.15,0.0,0.97098,4e-05,2.42874]
[1777464903199,48.43,77270.56,0.0,0.97076,4e-05,2.44379]
[1777464903885,48.45,77270.49,0.0,0.97072,4e-05,2.4469]
[1777464905900,48.48,77283.78,0.0,0.97112,4e-05,2.41925]
[1777464906911,48.51,77291.19,0.0,0.97134,4e-05,2.40401]
[1777464908919,48.51,77298.7,0.0,0.97161,4e-05,2.38577]
[1777464913269,48.52,77310.35,0.0,0.972,4e-05,2.35853]
[1777464918990,48.53,77317.39,0.0,0.97223,4e-05,2.34275]
[1777464919997,48.56,77322.0,0.0,0.97232,4e-05,2.33647]
[1777464922014,48.57,77327.3,0.0,0.97249,4e-05,2.3243]
[1777464925038,48.57,77332.6,0.0,0.97267,4e-05,2.31223]
[1777464928054,48.58,77341.49,0.0,0.97295,3e-05,2.29245]
[1777464931074,48.59,77346.29,0.0,0.97315,3e-05,2.27731]
[1777464932082,48.59,77352.92,0.0,0.97338,3e-05,2.26175]
[1777464933409,48.6,77361.39,0.0,0.97365,3e-05,2.24245]
[1777464935112,48.61,77365.72,0.0,0.97378,3e-05,2.23327]
[1777464936110,48.61,77371.27,0.0,0.97396,3e-05,2.22063]
[1777464937117,48.61,77374.63,0.0,0.97407,3e-05,2.21328]
[1777464940142,48.62,77364.88,0.0,0.97372,3e-05,2.23795]
[1777464942154,48.63,77359.77,0.0,0.97352,3e-05,2.25155]
[1777464947190,48.65,77358.38,0.0,0.97343,3e-05,2.25799]
[1777464948196,48.66,77350.09,0.0,0.97313,3e-05,2.27933]
[1777464949203,48.66,77344.54,0.0,0.97293,3e-05,2.29285]
[1777464950211,48.69,77345.45,0.0,0.97288,3e-05,2.29648]
[1777464955245,48.71,77350.68,0.0,0.97303,3e-05,2.28651]
[1777464956253,48.77,77354.91,0.0,0.97302,3e-05,2.2874]
[1777464958268,48.81,77361.6,0.0,0.97315,3e-05,2.27796]
[1777464963305,48.83,77359.25,0.0,0.97303,3e-05,2.28654]
[1777464968339,48.84,77352.4,0.0,0.97275,4e-05,2.30603]
[1777464974381,48.86,77350.17,0.0,0.97263,4e-05,2.31467]
[1777464976410,48.87,77342.78,0.0,0.97235,4e-05,2.33384]
[1777464977416,48.87,77336.1,0.0,0.97211,4e-05,2.35081]
[1777464978422,48.87,77330.65,0.0,0.97191,4e-05,2.36434]
[1777464979430,48.87,77329.08,0.0,0.97185,4e-05,2.36869]
[1777464982451,48.88,77317.59,0.0,0.97141,4e-05,2.3991]
[1777464983457,48.88,77312.18,0.0,0.97121,4e-05,2.41272]
[1777464984465,48.89,77311.77,0.0,0.97119,4e-05,2.41447]
[1777464989499,48.89,77312.76,0.0,0.9712,4e-05,2.41341]
[1777464992521,48.9,77317.77,0.0,0.97142,4e-05,2.39765]
[1777464997559,48.91,77320.64,0.0,0.9715,4e-05,2.392]
[1777465002593,48.92,77323.99,0.0,0.97159,4e-05,2.38594]
[1777465007631,48.93,77325.82,0.0,0.97163,4e-05,2.38296]
[1777465012663,48.95,77322.95,0.0,0.9715,4e-05,2.39206]
[1777465015685,48.95,77318.59,0.0,0.97132,4e-05,2.40443]
[1777465017699,48.96,77308.48,0.0,0.97094,4e-05,2.43028]
[1777465018707,48.96,77305.53,0.0,0.97083,4e-05,2.43807]
[1777465021728,48.96,77299.03,0.0,0.97057,4e-05,2.45573]
[1777465026763,48.97,77300.64,0.0,0.97062,4e-05,2.45263]
[1777465030797,48.97,77307.25,0.0,0.97085,4e-05,2.4366]
[1777465031799,48.98,77327.49,0.0,0.97158,4e-05,2.38656]
[1777465036833,48.99,77329.28,0.0,0.97162,4e-05,2.38358]
[1777465039860,48.99,77322.7,0.0,0.97137,4e-05,2.4012]
[1777465040868,49.0,77320.3,0.0,0.97127,4e-05,2.40792]
[1777465045906,49.01,77321.26,0.0,0.97129,4e-05,2.40685]
[1777465051948,49.02,77321.77,0.0,0.97133,4e-05,2.40292]
[1777465056982,49.03,77321.61,0.0,0.9713,4e-05,2.405]
[1777465062021,49.04,77326.51,0.0,0.97145,4e-05,2.39442]
[1777465067059,49.12,77328.18,0.0,0.9713,4e-05,2.40476]
[1777465072095,49.19,77329.37,0.0,0.97116,4e-05,2.4148]
[1777465077134,49.28,77327.54,0.0,0.97087,4e-05,2.43495]
[1777465079147,49.3,77320.58,0.0,0.97057,4e-05,2.45519]
[1777465084471,49.32,77320.71,0.0,0.97053,4e-05,2.45853]
[1777465090224,49.33,77324.93,0.0,0.97066,4e-05,2.44908]
[1777465095259,49.33,77327.81,0.0,0.97075,4e-05,2.4431]
[1777465100294,49.34,77329.48,0.0,0.97079,4e-05,2.4405]
[1777465102309,49.35,77323.46,0.0,0.97056,4e-05,2.45625]
[1777465104613,49.35,77321.8,0.0,0.97049,4e-05,2.46119]
[1777465106337,49.35,77311.37,0.0,0.9701,4e-05,2.48798]
[1777465107344,49.35,77305.55,0.0,0.96988,4e-05,2.50289]
[1777465108352,49.35,77307.82,0.0,0.96996,4e-05,2.49744]
[1777465109358,49.35,77313.4,0.0,0.97016,4e-05,2.48335]
[1777465110365,49.36,77315.12,0.0,0.97023,4e-05,2.47916]
[1777465112379,49.36,77319.65,0.0,0.97044,4e-05,2.46337]
[1777465116408,49.36,77314.24,0.0,0.97023,4e-05,2.47809]
[1777465120435,49.37,77313.13,0.0,0.97017,4e-05,2.48196]
[1777465124463,49.37,77318.87,0.0,0.97037,4e-05,2.46797]
[1777465129499,49.38,77319.82,0.0,0.97039,4e-05,2.46667]
[1777465134533,49.39,77319.76,0.0,0.97038,4e-05,2.46793]
[1777465135543,49.39,77313.88,0.0,0.97015,4e-05,2.48311]
[1777465136548,49.39,77307.85,0.0,0.96992,4e-05,2.49873]
[1777465137556,49.39,77307.51,0.0,0.96991,4e-05,2.49994]
[1777465142590,49.39,77314.33,0.0,0.97015,4e-05,2.4832]
[1777465143598,49.39,77320.7,0.0,0.97039,4e-05,2.46718]
[1777465144604,49.4,77321.53,0.0,0.97041,4e-05,2.46529]
[1777465149639,49.4,77318.14,0.0,0.97027,4e-05,2.47498]
[1777465154674,49.41,77320.03,0.0,0.97033,4e-05,2.4712]
[1777465159712,49.41,77319.7,0.0,0.9703,4e-05,2.47307]
[1777465164745,49.42,77316.87,0.0,0.97018,4e-05,2.48129]
[1777465168773,49.42,77311.57,0.0,0.96997,4e-05,2.49559]
[1777465173807,49.43,77309.14,0.0,0.96992,4e-05,2.49796]
[1777465177837,49.43,77297.62,0.0,0.96947,4e-05,2.52831]
[1777465178842,49.43,77294.36,0.0,0.96934,4e-05,2.53699]
[1777465181865,49.44,77286.56,0.0,0.96904,4e-05,2.55746]
[1777465185173,49.44,77278.55,0.0,0.96873,4e-05,2.57874]
[1777465185892,49.44,77277.9,0.0,0.9687,4e-05,2.5805]
[1777465188912,49.44,77269.91,0.0,0.96839,4e-05,2.60162]
[1777465193948,49.44,77266.1,0.0,0.96824,4e-05,2.61173]
[1777465198982,49.44,77266.61,0.0,0.96825,4e-05,2.61041]
[1777465203012,49.44,77258.89,0.0,0.96795,4e-05,2.63087]
[1777465204019,49.44,77247.31,0.0,0.96749,4e-05,2.66169]
[1777465209053,49.44,77251.72,0.0,0.96767,4e-05,2.6495]
[1777465214090,49.43,77249.78,0.0,0.9676,4e-05,2.65432]
[1777465219124,49.43,77249.88,0.0,0.96761,4e-05,2.65368]
[1777465221139,49.43,77242.38,0.0,0.96731,4e-05,2.67361]
[1777465222150,49.43,77235.41,0.0,0.96703,4e-05,2.69225]
[1777465227205,49.43,77227.47,0.0,0.96672,4e-05,2.71301]
[1777465228203,49.43,77220.29,0.0,0.96642,4e-05,2.73256]
[1777465229213,49.43,77211.16,0.0,0.96604,4e-05,2.75735]
[1777465230233,49.42,77199.87,0.0,0.96558,4e-05,2.7879]
[1777465231239,49.42,77191.33,0.0,0.96528,4e-05,2.80656]
[1777465232254,49.42,77174.08,0.0,0.96454,4e-05,2.85487]
[1777465233243,49.38,77161.3,0.0,0.96411,4e-05,2.88241]
[1777465235601,49.32,77150.93,0.0,0.9638,4e-05,2.90228]
[1777465236270,49.3,77150.93,0.0,0.96388,4e-05,2.89711]
[1777465238284,49.24,77139.8,0.0,0.96355,4e-05,2.91886]
[1777465242357,49.14,77131.37,0.0,0.96346,4e-05,2.92392]
[1777465243357,49.11,77119.99,0.0,0.96303,5e-05,2.95155]
[1777465247393,49.01,77114.93,0.0,0.96312,5e-05,2.94596]
[1777465248397,48.98,77099.76,0.0,0.96252,5e-05,2.98454]
[1777465249402,48.94,77092.11,0.0,0.96226,5e-05,3.00107]
[1777465250406,48.91,77083.67,0.0,0.96196,5e-05,3.01977]
[1777465251412,48.91,77078.55,0.0,0.96173,5e-05,3.03463]
[1777465253429,48.9,77066.38,0.0,0.96118,5e-05,3.06959]
[1777465258464,48.88,77066.47,0.0,0.96126,5e-05,3.06476]
[1777465259471,48.88,77083.11,0.0,0.96204,5e-05,3.01463]
[1777465260482,48.85,77109.82,0.0,0.96334,4e-05,2.93136]
[1777465261493,48.83,77109.82,0.0,0.96341,4e-05,2.92681]
[1777465262504,48.81,77120.84,0.0,0.96396,4e-05,2.89101]
[1777465265822,48.76,77137.88,0.0,0.96483,4e-05,2.83391]
[1777465266530,48.76,77137.88,0.0,0.96484,4e-05,2.83359]
[1777465267540,48.75,77143.7,0.0,0.96513,4e-05,2.81427]
[1777465268555,48.73,77145.74,0.0,0.96526,4e-05,2.80603]
[1777465273577,48.73,77150.82,0.0,0.9655,4e-05,2.79055]
[1777465274583,48.72,77157.02,0.0,0.96576,4e-05,2.77294]
[1777465275894,48.72,77161.39,0.0,0.96595,4e-05,2.76053]
[1777465278612,48.72,77168.62,0.0,0.96627,4e-05,2.73991]
[1777465283648,48.72,77163.23,0.0,0.96605,4e-05,2.75421]
[1777465286670,48.71,77161.72,0.0,0.96599,4e-05,2.7579]
[1777465290696,48.71,77172.74,0.0,0.96647,4e-05,2.72656]
[1777465291704,48.71,77171.83,0.0,0.96649,4e-05,2.72396]
[1777465296740,48.71,77165.71,0.0,0.96624,4e-05,2.74026]
[1777465301775,48.7,77166.19,0.0,0.96627,4e-05,2.73814]
[1777465305806,48.7,77171.42,0.0,0.9665,4e-05,2.72305]
[1777465310838,48.7,77171.41,0.0,0.96651,4e-05,2.7224]
[1777465311845,48.69,77177.21,0.0,0.96676,4e-05,2.70614]
[1777465313868,48.7,77160.92,0.0,0.96607,4e-05,2.75161]
[1777465314866,48.7,77149.0,0.0,0.96556,4e-05,2.785]
[1777465315872,48.69,77148.67,0.0,0.96555,4e-05,2.78545]
[1777465320907,48.7,77148.49,0.0,0.96552,4e-05,2.78778]
[1777465323929,48.73,77154.85,0.0,0.96572,4e-05,2.77455]
[1777465328965,48.75,77150.81,0.0,0.96547,4e-05,2.79091]
[1777465334000,48.83,77151.53,0.0,0.96529,4e-05,2.8028]
[1777465335009,48.83,77140.57,0.0,0.96482,4e-05,2.83408]
[1777465336322,48.84,77129.56,0.0,0.9643,4e-05,2.86777]
[1777465339051,48.86,77109.2,0.0,0.96334,4e-05,2.92983]
[1777465340062,48.86,77082.37,0.0,0.96211,5e-05,3.00885]
[1777465343079,48.89,77075.36,0.0,0.96172,5e-05,3.03419]
[1777465344085,48.89,77067.97,0.0,0.96136,5e-05,3.05653]
[1777465346406,48.91,77033.33,0.0,0.95966,5e-05,3.16456]
[1777465348118,48.92,77039.27,0.0,0.9599,5e-05,3.14953]
[1777465353158,48.95,77035.96,0.0,0.9597,5e-05,3.16068]
[1777465354163,48.96,77044.13,0.0,0.96007,5e-05,3.13721]
[1777465355175,48.97,77055.56,0.0,0.96059,5e-05,3.10441]
[1777465356485,48.99,77038.11,0.0,0.95969,5e-05,3.16132]
[1777465358193,49.01,77045.93,0.0,0.96002,5e-05,3.14056]
[1777465360232,49.02,77052.77,0.0,0.96032,5e-05,3.12166]
[1777465361220,49.03,77040.91,0.0,0.95972,5e-05,3.15962]
[1777465362239,49.03,77020.21,0.0,0.95868,5e-05,3.2245]
[1777465363237,49.03,76988.71,0.0,0.9571,5e-05,3.32284]
[1777465364245,49.01,76961.06,0.0,0.95573,5e-05,3.40689]
[1777465368288,49.06,76993.77,0.0,0.95729,5e-05,3.31115]
[1777465369289,49.05,76993.77,0.0,0.95731,5e-05,3.30949]
[1777465370308,49.04,77016.06,0.0,0.95845,5e-05,3.23921]
[1777465371311,49.05,77034.46,0.0,0.95935,5e-05,3.18298]
[1777465372314,49.05,77043.27,0.0,0.95975,5e-05,3.15745]
[1777465373326,49.06,77052.39,0.0,0.96017,5e-05,3.13154]
[1777465374326,49.08,77055.3,0.0,0.96024,5e-05,3.12719]
[1777465376635,49.1,77013.87,0.0,0.95818,5e-05,3.2562]
[1777465377435,49.1,77013.5,0.0,0.95813,5e-05,3.25915]
[1777465378429,49.1,76999.08,0.0,0.9574,5e-05,3.30409]
[1777465379431,49.1,77009.47,0.0,0.95793,5e-05,3.27161]
[1777465381453,49.1,77002.59,0.0,0.95758,5e-05,3.29301]
[1777465382464,49.1,77039.73,0.0,0.95943,5e-05,3.17818]
[1777465383471,49.1,77058.52,0.0,0.96033,5e-05,3.12126]
[1777465384475,49.11,77058.37,0.0,0.96032,5e-05,3.12195]
[1777465389513,49.11,77062.29,0.0,0.96049,5e-05,3.1113]
[1777465391532,49.11,77068.91,0.0,0.96079,5e-05,3.09196]
[1777465392535,49.12,77076.17,0.0,0.96113,5e-05,3.07056]
[1777465393542,49.12,77095.35,0.0,0.96202,5e-05,3.0141]
[1777465394549,49.14,77105.88,0.0,0.96243,5e-05,2.9877]
[1777465399584,49.18,77107.59,0.0,0.96241,5e-05,2.98899]
[1777465404620,49.19,77099.77,0.0,0.96202,5e-05,3.01399]
[1777465405626,49.19,77093.35,0.0,0.96172,5e-05,3.03327]
[1777465406845,49.19,77083.08,0.0,0.96124,5e-05,3.06403]
[1777465409659,49.19,77088.32,0.0,0.96147,5e-05,3.04941]
[1777465411674,49.2,77097.14,0.0,0.96193,5e-05,3.01875]
[1777465412680,49.2,77097.14,0.0,0.96192,5e-05,3.01912]
[1777465415701,49.21,77104.85,0.0,0.96226,5e-05,2.99767]
[1777465419731,49.21,77102.72,0.0,0.96214,5e-05,3.0055]
[1777465423760,49.22,77108.65,0.0,0.96238,5e-05,2.98969]
[1777465426993,49.23,77092.02,0.0,0.9616,5e-05,3.03979]
[1777465428796,49.23,77089.18,0.0,0.96146,5e-05,3.04889]
[1777465433830,49.24,77091.91,0.0,0.96156,5e-05,3.04234]
[1777465437063,49.25,77082.75,0.0,0.96112,5e-05,3.07042]
[1777465442893,49.25,77082.49,0.0,0.96108,5e-05,3.07281]
[1777465444913,49.26,77067.34,0.0,0.96036,5e-05,3.1187]
[1777465445914,49.26,77056.9,0.0,0.95985,5e-05,3.15039]
[1777465446922,49.26,77060.88,0.0,0.96004,5e-05,3.1385]
[1777465449943,49.26,77069.64,0.0,0.96045,5e-05,3.11262]
[1777465450952,49.26,77075.04,0.0,0.9607,5e-05,3.09664]
[1777465451957,49.26,77076.82,0.0,0.96078,5e-05,3.09155]
[1777465456992,49.27,77079.65,0.0,0.9609,5e-05,3.08435]
[1777465461029,49.28,77085.32,0.0,0.96115,5e-05,3.0685]
[1777465463042,49.28,77091.22,0.0,0.96142,5e-05,3.05156]
[1777465464049,49.28,77094.26,0.0,0.96155,5e-05,3.04287]
[1777465467071,49.29,77093.06,0.0,0.96148,5e-05,3.04742]
[1777465472105,49.29,77089.27,0.0,0.96134,5e-05,3.05494]
[1777465475127,49.3,77094.88,0.0,0.96159,5e-05,3.03929]
[1777465480164,49.31,77096.73,0.0,0.96165,5e-05,3.03557]
[1777465482176,49.31,77103.89,0.0,0.96197,5e-05,3.01521]
[1777465487417,49.32,77092.01,0.0,0.96138,5e-05,3.05238]
[1777465493252,49.33,77091.23,0.0,0.96132,5e-05,3.05623]
[1777465496274,49.34,77098.64,0.0,0.96165,5e-05,3.03529]
[1777465497488,49.34,77102.18,0.0,0.9618,5e-05,3.02558]
[1777465502319,49.35,77097.08,0.0,0.96155,5e-05,3.04203]
[1777465505342,49.35,77105.2,0.0,0.96191,5e-05,3.01914]
[1777465507558,49.36,77110.42,0.0,0.96213,5e-05,3.00497]
[1777465511392,49.36,77120.27,0.0,0.96256,5e-05,2.97743]
[1777465512399,49.37,77123.05,0.0,0.96268,5e-05,2.96978]
[1777465517630,49.38,77128.37,0.0,0.96288,5e-05,2.95708]
[1777465522470,49.39,77122.25,0.0,0.96257,5e-05,2.97705]
[1777465527698,49.4,77122.81,0.0,0.96256,5e-05,2.97748]
[1777465533550,49.41,77123.41,0.0,0.96262,5e-05,2.97256]
[1777465534554,49.42,77111.58,0.0,0.96207,5e-05,3.00783]
[1777465535561,49.42,77099.77,0.0,0.96152,5e-05,3.04283]
[1777465536567,49.42,77087.31,0.0,0.96093,5e-05,3.07998]
[1777465541603,49.43,77085.61,0.0,0.96083,5e-05,3.08624]
[1777465542610,49.43,77079.67,0.0,0.96055,5e-05,3.10417]
[1777465547838,49.43,77070.36,0.0,0.96009,5e-05,3.13308]
[1777465548653,49.44,77069.53,0.0,0.96005,5e-05,3.13574]
[1777465549659,49.44,77062.01,0.0,0.95969,5e-05,3.15854]
[1777465553688,49.44,77064.83,0.0,0.95981,5e-05,3.15057]
[1777465558727,49.44,77061.49,0.0,0.95964,5e-05,3.16136]
[1777465560737,49.44,77070.4,0.0,0.96006,5e-05,3.13483]
[1777465562750,49.45,77076.71,0.0,0.96036,5e-05,3.1163]
[1777465564765,49.45,77086.1,0.0,0.96079,5e-05,3.08876]
[1777465569805,49.46,77082.9,0.0,0.96062,5e-05,3.09957]
[1777465574835,49.46,77086.83,0.0,0.96079,5e-05,3.08908]
[1777465579872,49.47,77088.53,0.0,0.96085,5e-05,3.08531]
[1777465584909,49.48,77090.1,0.0,0.9609,5e-05,3.08198]
[1777465589944,49.48,77092.15,0.0,0.96098,5e-05,3.07726]
[1777465594979,49.49,77093.28,0.0,0.96107,5e-05,3.07001]
[1777465600017,49.5,77096.28,0.0,0.96119,5e-05,3.06261]
[1777465601021,49.5,77102.95,0.0,0.96149,5e-05,3.04322]
[1777465602038,49.5,77109.19,0.0,0.96177,5e-05,3.02521]
[1777465603037,49.5,77112.03,0.0,0.9619,5e-05,3.01725]
[1777465606069,49.51,77117.24,0.0,0.96213,5e-05,3.00277]
[1777465609087,49.52,77119.01,0.0,0.96218,5e-05,2.99916]
[1777465610093,49.52,77113.67,0.0,0.96193,5e-05,3.01515]
[1777465612107,49.52,77112.01,0.0,0.96185,5e-05,3.02076]
[1777465616135,49.53,77117.35,0.0,0.96207,5e-05,3.00665]
[1777465621170,49.54,77120.18,0.0,0.96217,5e-05,3.00038]
[1777465623184,49.54,77114.63,0.0,0.9619,5e-05,3.01737]
[1777465628219,49.59,77116.25,0.0,0.96184,5e-05,3.02106]
[1777465633253,49.63,77115.3,0.0,0.96168,5e-05,3.03187]
[1777465638288,49.64,77115.69,0.0,0.96167,5e-05,3.03239]
[1777465643330,49.65,77123.27,0.0,0.96199,5e-05,3.01193]
[1777465645344,49.65,77128.34,0.0,0.96221,5e-05,2.99793]
[1777465648364,49.66,77139.39,0.0,0.96269,4e-05,2.96714]
[1777465649371,49.66,77142.85,0.0,0.96284,4e-05,2.95762]
[1777465654408,49.67,77144.64,0.0,0.96294,4e-05,2.94958]
[1777465656421,49.68,77133.74,0.0,0.96244,5e-05,2.98193]
[1777465657427,49.68,77127.35,0.0,0.96214,5e-05,3.00088]
[1777465658622,49.68,77129.25,0.0,0.96222,5e-05,2.99574]
[1777465664477,49.7,77133.4,0.0,0.96238,5e-05,2.98607]
[1777465666490,49.7,77139.34,0.0,0.96263,5e-05,2.96973]
[1777465668698,49.71,77090.18,0.0,0.96035,5e-05,3.11477]
[1777465669511,49.71,77090.39,0.0,0.96035,5e-05,3.11447]
[1777465670517,49.71,77084.22,0.0,0.96006,5e-05,3.13309]
[1777465671525,49.71,77076.78,0.0,0.9597,5e-05,3.15558]
[1777465672532,49.71,77071.97,0.0,0.95947,5e-05,3.1702]
[1777465674546,49.71,77071.64,0.0,0.95945,5e-05,3.1714]
[1777465678769,49.71,77077.82,0.0,0.95973,5e-05,3.15338]
[1777465684617,49.72,77079.34,0.0,0.9598,5e-05,3.14947]
[1777465688839,49.72,77086.37,0.0,0.96012,5e-05,3.12911]
[1777465690658,49.72,77091.79,0.0,0.96037,5e-05,3.11311]
[1777465691667,49.72,77093.34,0.0,0.96044,5e-05,3.1087]
[1777465693679,49.73,77098.93,0.0,0.9607,5e-05,3.09276]
[1777465698909,49.73,77102.17,0.0,0.96083,5e-05,3.08434]
[1777465704757,49.74,77107.5,0.0,0.96106,5e-05,3.07006]
[1777465709792,49.75,77111.86,0.0,0.96124,5e-05,3.0585]
[1777465713821,49.75,77106.62,0.0,0.96104,5e-05,3.06963]
[1777465716842,49.76,77112.95,0.0,0.96132,5e-05,3.05176]
[1777465721878,49.76,77115.59,0.0,0.96143,5e-05,3.04536]
[1777465727921,49.77,77116.69,0.0,0.96145,5e-05,3.0438]
[1777465732955,49.78,77118.18,0.0,0.9615,5e-05,3.04083]
[1777465739189,49.79,77118.88,0.0,0.9615,5e-05,3.04053]
[1777465745038,49.8,77116.01,0.0,0.96134,5e-05,3.05066]
[1777465750075,49.81,77115.83,0.0,0.96131,5e-05,3.05253]
[1777465755109,49.81,77115.68,0.0,0.96129,5e-05,3.05431]
[1777465760144,49.82,77115.46,0.0,0.96126,5e-05,3.05628]
[1777465765180,49.83,77106.17,0.0,0.9608,5e-05,3.08493]
[1777465770214,49.83,77104.78,0.0,0.96072,5e-05,3.09016]
[1777465775249,49.84,77105.95,0.0,0.96082,5e-05,3.08254]
[1777465780283,49.84,77102.93,0.0,0.96066,5e-05,3.09266]
[1777465785320,49.85,77102.61,0.0,0.96063,5e-05,3.09478]
[1777465790355,49.86,77098.74,0.0,0.96043,5e-05,3.10738]
[1777465795390,49.86,77099.25,0.0,0.96043,5e-05,3.10695]
[1777465798411,49.87,77104.3,0.0,0.96066,5e-05,3.09266]
[1777465803446,49.9,77104.73,0.0,0.9606,5e-05,3.0969]
[1777465807475,49.9,77109.89,0.0,0.96082,5e-05,3.0826]
[1777465812513,49.91,77109.85,0.0,0.9608,5e-05,3.08398]
[1777465817548,49.91,77110.32,0.0,0.9608,5e-05,3.08385]
[1777465818554,49.92,77097.75,0.0,0.96021,5e-05,3.12132]
[1777465819561,49.92,77085.98,0.0,0.95965,5e-05,3.15664]
[1777465820599,49.92,77081.46,0.0,0.95941,5e-05,3.17148]
[1777465821575,49.93,77072.92,0.0,0.95898,5e-05,3.19826]
[1777465822584,49.93,77069.6,0.0,0.95881,5e-05,3.20888]
[1777465823589,49.93,77061.08,0.0,0.95839,5e-05,3.23511]
[1777465824596,49.93,77061.35,0.0,0.9584,5e-05,3.23422]
[1777465826611,49.93,77066.98,0.0,0.95868,5e-05,3.21708]
[1777465828625,49.94,77074.59,0.0,0.95904,5e-05,3.19468]
[1777465830638,49.94,77066.05,0.0,0.95861,5e-05,3.22117]
[1777465835675,49.94,77067.61,0.0,0.95875,5e-05,3.21111]
[1777465840708,49.94,77067.22,0.0,0.95873,5e-05,3.2124]
[1777465845743,49.94,77069.77,0.0,0.95885,5e-05,3.20478]
[1777465850778,49.94,77069.52,0.0,0.95884,5e-05,3.20571]
[1777465855813,49.94,77069.82,0.0,0.95885,5e-05,3.20494]
[1777465860850,49.94,77065.93,0.0,0.95866,5e-05,3.21681]
[1777465862862,49.94,77056.3,0.0,0.95819,5e-05,3.24613]
[1777465863869,49.94,77053.29,0.0,0.95804,5e-05,3.25527]
[1777465864876,49.94,77058.61,0.0,0.9583,5e-05,3.23897]
[1777465865885,49.94,77066.15,0.0,0.95867,5e-05,3.216]
[1777465866890,49.94,77066.35,0.0,0.95868,5e-05,3.21539]
[1777465871925,49.94,77069.54,0.0,0.95884,5e-05,3.20574]
[1777465873939,49.94,77062.23,0.0,0.95848,5e-05,3.22789]
[1777465878974,49.94,77062.21,0.0,0.95848,5e-05,3.22788]
[1777465884012,49.94,77059.05,0.0,0.95833,5e-05,3.23741]
[1777465888037,49.94,77065.63,0.0,0.95865,5e-05,3.21736]
[1777465892065,49.94,77072.69,0.0,0.95906,5e-05,3.19067]
[1777465893073,49.94,77082.14,0.0,0.95951,5e-05,3.16234]
[1777465898107,49.95,77086.36,0.0,0.9597,5e-05,3.15028]
[1777465903143,49.95,77088.39,0.0,0.95979,5e-05,3.14484]
[1777465908178,49.95,77086.17,0.0,0.95967,5e-05,3.15212]
[1777465910382,49.95,77099.03,0.0,0.96028,5e-05,3.11405]
[1777465911200,49.96,77099.53,0.0,0.96028,5e-05,3.11436]
[1777465916234,49.98,77101.77,0.0,0.96034,5e-05,3.11025]
[1777465921274,49.98,77103.86,0.0,0.96043,5e-05,3.10497]
[1777465924289,49.98,77095.01,0.0,0.96,5e-05,3.13175]
[1777465929330,49.99,77080.12,0.0,0.95928,5e-05,3.17699]
[1777465930525,49.99,77068.95,0.0,0.95874,5e-05,3.21077]
[1777465931344,49.99,77068.95,0.0,0.95874,5e-05,3.21081]
[1777465934365,49.99,77063.57,0.0,0.95847,5e-05,3.22719]
[1777465939400,49.99,77060.73,0.0,0.95833,5e-05,3.23583]
[1777465940595,49.99,77055.51,0.0,0.95808,5e-05,3.25174]
[1777465943428,49.99,77061.03,0.0,0.95835,5e-05,3.23484]
[1777465947456,49.99,77054.9,0.0,0.95805,5e-05,3.25349]
[1777465950667,49.99,77048.87,0.0,0.95775,5e-05,3.27184]
[1777465954511,49.99,77045.04,0.0,0.95763,5e-05,3.27784]
[1777465955512,49.99,77033.63,0.0,0.95706,5e-05,3.31293]
[1777465956519,49.99,77026.3,0.0,0.95669,5e-05,3.33552]
[1777465957526,49.98,77025.19,0.0,0.95664,5e-05,3.3388]
[1777465960737,49.98,77017.8,0.0,0.95627,5e-05,3.36128]
[1777465966591,49.98,77024.51,0.0,0.95663,5e-05,3.3397]
[1777465971626,49.97,77022.42,0.0,0.95653,5e-05,3.34526]
[1777465976665,49.97,77025.76,0.0,0.95671,5e-05,3.3345]
[1777465981732,49.98,77022.31,0.0,0.95651,5e-05,3.34685]
[1777465986764,49.99,77027.92,0.0,0.95678,5e-05,3.33052]
[1777465988777,49.98,77035.35,0.0,0.95715,5e-05,3.3072]
[1777465990797,49.98,77041.01,0.0,0.95744,5e-05,3.28951]
[1777465992807,49.98,77032.1,0.0,0.957,5e-05,3.31684]
[1777465993812,49.98,77028.01,0.0,0.95679,5e-05,3.32988]
[1777465998849,49.99,77027.54,0.0,0.95674,5e-05,3.33256]
[1777466003885,50.0,77022.73,0.0,0.95647,5e-05,3.34919]
[1777466005900,50.0,77019.92,0.0,0.95633,5e-05,3.35806]
[1777466011089,49.99,77007.42,0.0,0.95577,5e-05,3.39034]
[1777466012948,49.99,77002.4,0.0,0.95552,5e-05,3.40587]
[1777466014962,49.99,76999.56,0.0,0.95536,5e-05,3.41524]
[1777466019996,50.0,76997.2,0.0,0.95522,5e-05,3.42369]
[1777466024026,50.0,76991.9,0.0,0.95494,5e-05,3.44122]
[1777466025035,50.0,76986.55,0.0,0.95465,5e-05,3.45838]
[1777466026040,50.0,76981.2,0.0,0.95437,5e-05,3.47569]
[1777466031240,50.01,76967.95,0.0,0.95365,5e-05,3.51869]
[1777466034096,50.01,76964.12,0.0,0.95345,5e-05,3.53112]
[1777466039130,50.01,76971.38,0.0,0.95383,5e-05,3.50796]
[1777466041309,50.01,76965.45,0.0,0.95351,5e-05,3.52722]
[1777466042152,50.01,76965.45,0.0,0.95351,5e-05,3.52727]
[1777466043158,50.01,76949.9,0.0,0.95267,5e-05,3.57757]
[1777466047186,50.01,76959.48,0.0,0.9532,5e-05,3.54609]
[1777466048194,50.01,76964.65,0.0,0.95347,5e-05,3.52944]
[1777466053230,50.02,76969.24,0.0,0.95369,5e-05,3.5163]
[1777466058267,50.04,76971.53,0.0,0.95375,5e-05,3.51289]
[1777466061449,50.05,76984.68,0.0,0.95442,5e-05,3.47274]
[1777466064306,50.05,76977.11,0.0,0.95401,5e-05,3.49733]
[1777466066323,50.05,76973.29,0.0,0.9538,5e-05,3.50974]
[1777466071523,50.06,76976.76,0.0,0.95404,5e-05,3.49413]
[1777466073374,50.06,76981.05,0.0,0.95426,5e-05,3.48065]
[1777466074378,50.06,76975.59,0.0,0.95397,5e-05,3.49823]
[1777466077403,50.06,76973.98,0.0,0.95388,5e-05,3.50368]
[1777466082434,50.06,76978.21,0.0,0.9541,5e-05,3.49061]
[1777466087477,50.06,76978.34,0.0,0.95409,5e-05,3.49071]
[1777466092512,50.07,76981.44,0.0,0.95425,5e-05,3.48132]
[1777466097547,50.07,76985.88,0.0,0.95447,5e-05,3.46776]
[1777466101732,50.07,76995.94,0.0,0.95499,5e-05,3.43639]
[1777466103589,50.07,76997.66,0.0,0.95508,5e-05,3.43131]
[1777466106610,50.08,76989.63,0.0,0.95465,5e-05,3.45731]
[1777466108624,50.08,76989.53,0.0,0.95464,5e-05,3.45792]
[1777466109633,50.08,76994.8,0.0,0.95491,5e-05,3.44135]
[1777466111802,50.08,77004.28,0.0,0.9554,5e-05,3.41175]
[1777466113661,50.08,77005.72,0.0,0.95547,5e-05,3.40764]
[1777466118695,50.09,76992.51,0.0,0.95476,5e-05,3.45042]
[1777466119702,50.09,76987.84,0.0,0.95451,5e-05,3.46541]
[1777466121874,50.09,76986.37,0.0,0.95443,5e-05,3.47032]
[1777466127759,50.09,76990.01,0.0,0.95461,5e-05,3.4594]
[1777466132794,50.1,76994.6,0.0,0.95491,5e-05,3.43978]
[1777466134808,50.1,76997.78,0.0,0.95507,5e-05,3.43001]
[1777466137829,50.1,77002.87,0.0,0.95533,5e-05,3.41444]
[1777466139843,50.1,77006.33,0.0,0.9555,5e-05,3.40393]
[1777466141857,50.1,77000.83,0.0,0.95521,5e-05,3.42164]
[1777466143871,50.11,76996.07,0.0,0.95496,5e-05,3.43701]
[1777466148907,50.11,76995.72,0.0,0.95493,5e-05,3.43883]
[1777466149913,50.11,77001.73,0.0,0.95524,5e-05,3.41998]
[1777466150920,50.11,77004.11,0.0,0.95536,5e-05,3.41265]
[1777466153941,50.11,77011.61,0.0,0.95574,5e-05,3.38964]
[1777466154947,50.12,77023.01,0.0,0.95632,5e-05,3.35425]
[1777466155955,50.12,77027.65,0.0,0.95655,5e-05,3.3401]
[1777466157969,50.12,77031.62,0.0,0.95674,5e-05,3.3284]
[1777466163009,50.13,77034.68,0.0,0.95687,5e-05,3.32056]
[1777466168044,50.14,77037.09,0.0,0.95697,5e-05,3.3148]
[1777466173080,50.15,77037.26,0.0,0.95695,5e-05,3.31598]
[1777466176100,50.15,77025.32,0.0,0.95634,5e-05,3.35299]
[1777466177106,50.15,77021.85,0.0,0.95616,5e-05,3.36409]
[1777466180128,50.15,77017.31,0.0,0.95592,5e-05,3.37906]
[1777466182301,50.16,77008.24,0.0,0.95544,5e-05,3.40819]
[1777466188184,50.16,77004.46,0.0,0.95522,5e-05,3.42111]
[1777466191205,50.16,76997.82,0.0,0.95494,5e-05,3.4371]
[1777466196240,50.17,76995.32,0.0,0.95479,5e-05,3.44579]
[1777466201275,50.17,76997.71,0.0,0.9549,5e-05,3.43899]
[1777466206310,50.18,76994.35,0.0,0.95472,5e-05,3.45037]
[1777466211345,50.18,76993.68,0.0,0.95467,5e-05,3.45312]
[1777466216380,50.18,76991.29,0.0,0.95454,5e-05,3.46128]
[1777466221415,50.19,76990.69,0.0,0.9545,5e-05,3.46371]
[1777466226449,50.19,77001.82,0.0,0.95507,5e-05,3.42907]
[1777466227457,50.19,77009.39,0.0,0.95546,5e-05,3.40544]
[1777466232655,50.19,77010.86,0.0,0.95552,5e-05,3.40191]
[1777466234507,50.2,77016.85,0.0,0.95582,5e-05,3.38361]
[1777466235514,50.2,77023.17,0.0,0.95614,5e-05,3.36417]
[1777466240549,50.21,77023.98,0.0,0.95615,5e-05,3.36312]
[1777466242725,50.21,77014.33,0.0,0.95565,5e-05,3.39382]
[1777466245586,50.21,77013.21,0.0,0.95558,5e-05,3.39804]
[1777466250618,50.22,77013.22,0.0,0.95556,5e-05,3.39916]
[1777466255653,50.23,77015.42,0.0,0.95572,5e-05,3.38782]
[1777466260689,50.23,77023.47,0.0,0.95612,5e-05,3.36396]
[1777466262869,50.23,77024.9,0.0,0.95618,5e-05,3.36008]
[1777466268745,50.24,77026.5,0.0,0.95623,5e-05,3.35683]
[1777466272940,50.25,77037.94,0.0,0.9568,5e-05,3.32252]
[1777466274789,50.25,77040.46,0.0,0.95691,5e-05,3.31538]
[1777466279822,50.26,77037.7,0.0,0.95675,5e-05,3.32561]
[1777466284857,50.27,77037.88,0.0,0.95673,5e-05,3.32668]
[1777466286871,50.27,77032.33,0.0,0.95644,5e-05,3.34449]
[1777466287878,50.28,77031.95,0.0,0.95641,5e-05,3.34596]
[1777466293082,50.28,77030.42,0.0,0.95631,5e-05,3.35212]
[1777466298955,50.29,77031.18,0.0,0.95632,5e-05,3.35144]
[1777466303994,50.3,77026.93,0.0,0.95609,5e-05,3.36596]
[1777466309028,50.3,77026.76,0.0,0.95606,5e-05,3.36772]
[1777466314067,50.31,77027.0,0.0,0.95612,5e-05,3.36255]
[1777466319103,50.32,77022.82,0.0,0.95589,5e-05,3.37671]
[1777466323132,50.32,77028.14,0.0,0.95614,5e-05,3.36104]
[1777466328167,50.33,77031.1,0.0,0.95628,5e-05,3.35302]
[1777466330180,50.33,77039.9,0.0,0.95671,5e-05,3.32631]
[1777466331187,50.33,77044.5,0.0,0.95694,5e-05,3.31243]
[1777466336222,50.34,77043.76,0.0,0.95688,5e-05,3.31627]
[1777466341257,50.35,77048.07,0.0,0.95707,5e-05,3.30458]
[1777466346292,50.35,77046.98,0.0,0.95702,5e-05,3.30758]
[1777466351327,50.34,77045.88,0.0,0.95698,5e-05,3.31011]
[1777466353502,50.34,77040.86,0.0,0.95673,5e-05,3.32505]
[1777466359384,50.33,77044.12,0.0,0.95691,5e-05,3.31398]
[1777466364418,50.33,77042.71,0.0,0.95684,5e-05,3.3185]
[1777466369455,50.33,77042.02,0.0,0.95682,5e-05,3.31981]
[1777466373642,50.33,77048.07,0.0,0.9572,5e-05,3.29503]
[1777466375497,50.33,77054.33,0.0,0.95751,5e-05,3.27568]
[1777466380532,50.32,77050.21,0.0,0.95732,5e-05,3.28784]
[1777466385569,50.32,77052.83,0.0,0.95745,5e-05,3.27935]
[1777466390604,50.32,77051.01,0.0,0.95737,5e-05,3.28447]
[1777466396645,50.32,77050.78,0.0,0.95737,5e-05,3.28467]
[1777466400673,50.31,77054.53,0.0,0.95756,5e-05,3.27296]
[1777466405709,50.31,77061.02,0.0,0.95788,5e-05,3.25302]
[1777466408730,50.31,77071.19,0.0,0.95838,5e-05,3.22218]
[1777466411754,50.31,77073.73,0.0,0.9585,5e-05,3.21463]
[1777466415779,50.32,77085.43,0.0,0.95907,5e-05,3.17965]
[1777466416786,50.32,77090.1,0.0,0.95929,5e-05,3.16578]
[1777466417795,50.32,77095.33,0.0,0.95954,5e-05,3.15031]
[1777466419808,50.32,77106.25,0.0,0.96005,5e-05,3.11822]
[1777466420814,50.32,77111.36,0.0,0.96029,5e-05,3.10334]
[1777466421826,50.32,77105.16,0.0,0.95999,5e-05,3.12186]
[1777466422835,50.32,77100.73,0.0,0.95978,5e-05,3.13517]
[1777466424848,50.32,77096.57,0.0,0.95958,5e-05,3.14786]
[1777466429885,50.33,77093.95,0.0,0.95944,5e-05,3.15638]
[1777466434071,50.33,77099.04,0.0,0.95974,5e-05,3.13636]
[1777466435927,50.33,77101.1,0.0,0.95983,5e-05,3.13057]
[1777466440963,50.35,77095.84,0.0,0.95954,5e-05,3.14879]
[1777466445998,50.35,77097.07,0.0,0.95959,5e-05,3.14587]
[1777466451040,50.35,77101.28,0.0,0.95978,5e-05,3.13412]
[1777466456073,50.36,77102.23,0.0,0.95981,5e-05,3.13204]
[1777466461109,50.36,77103.29,0.0,0.95985,5e-05,3.12963]
[1777466466143,50.37,77107.78,0.0,0.96005,5e-05,3.11709]
[1777466471180,50.37,77107.77,0.0,0.96004,5e-05,3.11791]
[1777466476216,50.37,77108.06,0.0,0.96004,5e-05,3.1178]
[1777466481251,50.38,77106.73,0.0,0.95996,5e-05,3.1225]
[1777466486286,50.38,77104.28,0.0,0.95984,5e-05,3.13047]
[1777466488300,50.38,77110.03,0.0,0.9601,5e-05,3.11375]
[1777466489308,50.38,77112.88,0.0,0.96024,5e-05,3.10552]
[1777466491321,50.39,77115.82,0.0,0.96043,5e-05,3.09186]
[1777466496357,50.39,77111.72,0.0,0.96022,5e-05,3.10491]
[1777466501391,50.4,77111.92,0.0,0.96022,5e-05,3.10524]
[1777466506426,50.4,77111.77,0.0,0.9602,5e-05,3.10659]
[1777466508439,50.4,77104.53,0.0,0.95985,5e-05,3.12832]
[1777466510455,50.4,77101.32,0.0,0.95969,5e-05,3.13811]
[1777466515489,50.41,77104.49,0.0,0.95983,5e-05,3.12935]
[1777466520525,50.41,77107.95,0.0,0.95999,5e-05,3.11981]
[1777466524702,50.42,77112.33,0.0,0.96018,5e-05,3.10769]
[1777466530594,50.42,77110.06,0.0,0.96006,5e-05,3.11548]
[1777466535629,50.43,77109.06,0.0,0.95999,5e-05,3.11935]
[1777466540664,50.43,77107.91,0.0,0.95992,5e-05,3.12367]
[1777466545699,50.44,77108.27,0.0,0.95993,5e-05,3.12355]
[1777466550733,50.44,77108.85,0.0,0.95994,5e-05,3.12278]
[1777466555769,50.45,77108.57,0.0,0.95998,5e-05,3.11913]
[1777466560804,50.45,77109.88,0.0,0.96002,5e-05,3.11622]
[1777466565839,50.46,77110.24,0.0,0.96002,5e-05,3.11613]
[1777466570874,50.46,77114.75,0.0,0.96022,5e-05,3.10386]
[1777466575057,50.47,77122.78,0.0,0.96058,5e-05,3.08124]
[1777466580944,50.48,77123.62,0.0,0.9606,5e-05,3.08024]
[1777466585127,50.48,77129.68,0.0,0.96086,5e-05,3.0635]
[1777466587993,50.48,77131.52,0.0,0.96094,5e-05,3.05891]
[1777466594035,50.49,77130.85,0.0,0.96088,5e-05,3.06245]
[1777466599079,50.5,77129.1,0.0,0.96078,5e-05,3.06884]
[1777466605266,50.51,77125.16,0.0,0.96057,5e-05,3.08176]
[1777466611160,50.51,77126.34,0.0,0.96067,5e-05,3.07428]
[1777466616195,50.52,77123.04,0.0,0.9605,5e-05,3.08502]
[1777466621230,50.53,77123.78,0.0,0.96052,5e-05,3.0839]
[1777466625408,50.53,77120.32,0.0,0.96035,5e-05,3.0948]
[1777466627271,50.53,77115.27,0.0,0.9601,5e-05,3.10998]
[1777466629286,50.53,77111.35,0.0,0.95991,5e-05,3.12183]
[1777466634321,50.54,77110.59,0.0,0.95987,5e-05,3.1248]
[1777466639357,50.54,77109.64,0.0,0.95981,5e-05,3.12834]
[1777466644392,50.55,77112.49,0.0,0.95993,5e-05,3.12068]
[1777466646406,50.55,77115.46,0.0,0.96007,5e-05,3.11229]
[1777466651441,50.55,77117.16,0.0,0.96013,5e-05,3.10821]
[1777466653454,50.55,77124.06,0.0,0.96045,5e-05,3.08835]
[1777466655469,50.56,77132.1,0.0,0.96082,5e-05,3.06533]
[1777466656475,50.56,77132.12,0.0,0.96081,5e-05,3.06552]
[1777466661512,50.57,77124.08,0.0,0.96042,5e-05,3.09022]
[1777466663525,50.57,77120.63,0.0,0.96025,5e-05,3.10072]
[1777466668560,50.57,77123.27,0.0,0.96036,5e-05,3.09392]
[1777466673594,50.58,77124.45,0.0,0.96047,5e-05,3.08601]
[1777466678630,50.58,77119.02,0.0,0.9602,5e-05,3.10284]
[1777466683664,50.59,77119.58,0.0,0.96021,5e-05,3.10197]
[1777466688700,50.59,77121.03,0.0,0.96026,5e-05,3.09863]
[1777466692727,50.59,77126.65,0.0,0.96052,5e-05,3.08284]
[1777466697763,50.6,77126.58,0.0,0.9605,5e-05,3.08392]
[1777466702799,50.6,77125.49,0.0,0.96044,5e-05,3.08793]
[1777466707833,50.61,77127.82,0.0,0.96053,5e-05,3.08194]
[1777466709847,50.61,77134.87,0.0,0.96085,5e-05,3.06179]
[1777466710854,50.61,77140.44,0.0,0.96111,5e-05,3.04586]
[1777466716042,50.62,77144.16,0.0,0.96126,5e-05,3.03632]
[1777466722938,50.63,77140.41,0.0,0.96106,5e-05,3.0488]
[1777466727973,50.63,77144.83,0.0,0.96125,5e-05,3.03718]
[1777466733007,50.64,77146.04,0.0,0.96134,5e-05,3.02954]
[1777466738042,50.65,77146.01,0.0,0.96132,5e-05,3.03088]
[1777466743078,50.65,77147.26,0.0,0.96136,5e-05,3.02842]
[1777466748113,50.66,77147.74,0.0,0.96137,5e-05,3.02822]
[1777466753148,50.67,77149.97,0.0,0.96145,5e-05,3.02296]
[1777466758183,50.67,77148.75,0.0,0.96138,5e-05,3.02764]
[1777466763219,50.68,77148.36,0.0,0.96134,5e-05,3.02985]
[1777466768253,50.68,77147.9,0.0,0.9613,5e-05,3.03231]
[1777466773288,50.69,77145.07,0.0,0.96116,5e-05,3.04161]
[1777466778324,50.7,77143.94,0.0,0.96109,5e-05,3.04596]
[1777466783359,50.7,77138.06,0.0,0.9608,5e-05,3.06408]
[1777466784367,50.7,77130.39,0.0,0.96044,5e-05,3.0866]
[1777466785373,50.7,77123.7,0.0,0.96012,5e-05,3.10631]
[1777466786537,50.7,77123.34,0.0,0.9601,5e-05,3.10749]
[1777466792422,50.71,77125.13,0.0,0.96024,5e-05,3.09755]
[1777466797457,50.71,77124.79,0.0,0.96021,5e-05,3.09923]
[1777466802493,50.72,77128.91,0.0,0.9604,5e-05,3.08792]
[1777466805517,50.72,77134.82,0.0,0.96066,5e-05,3.0712]
[1777466810553,50.72,77138.3,0.0,0.96081,5e-05,3.06202]
[1777466815587,50.73,77137.7,0.0,0.96077,5e-05,3.06475]
[1777466817602,50.73,77143.08,0.0,0.96101,5e-05,3.0496]
[1777466822636,50.74,77143.4,0.0,0.961,5e-05,3.04987]
[1777466827672,50.74,77142.32,0.0,0.96093,5e-05,3.05422]
[1777466831699,50.75,77137.1,0.0,0.96068,5e-05,3.07034]
[1777466834720,50.75,77135.13,0.0,0.96058,5e-05,3.07672]
[1777466839755,50.76,77137.79,0.0,0.96068,5e-05,3.07012]
[1777466844791,50.77,77135.87,0.0,0.96057,5e-05,3.07689]
[1777466849827,50.77,77136.85,0.0,0.9606,5e-05,3.07523]
[1777466854862,50.78,77140.78,0.0,0.96083,5e-05,3.05963]
[1777466861911,50.79,77143.11,0.0,0.96091,5e-05,3.05463]
[1777466867097,50.8,77146.5,0.0,0.96104,5e-05,3.04637]
[1777466872987,50.81,77148.33,0.0,0.9611,5e-05,3.04258]
[1777466878024,50.81,77150.72,0.0,0.96119,5e-05,3.0369]
[1777466883058,50.82,77152.32,0.0,0.96125,5e-05,3.03352]
[1777466888093,50.82,77150.32,0.0,0.96114,5e-05,3.04041]
[1777466893127,50.83,77146.92,0.0,0.96096,5e-05,3.05129]
[1777466898163,50.84,77143.84,0.0,0.96081,5e-05,3.06118]
[1777466903198,50.84,77141.88,0.0,0.9607,5e-05,3.06777]
[1777466908233,50.85,77143.05,0.0,0.96074,5e-05,3.06532]
[1777466913269,50.85,77143.12,0.0,0.96079,5e-05,3.06071]
[1777466918303,50.86,77142.4,0.0,0.96074,5e-05,3.06379]
[1777466920318,50.86,77137.01,0.0,0.96049,5e-05,3.0798]
[1777466925355,50.86,77136.87,0.0,0.96047,5e-05,3.08105]
[1777466927519,50.86,77127.25,0.0,0.96001,5e-05,3.10943]
[1777466929385,50.87,77128.11,0.0,0.96005,5e-05,3.10718]
[1777466934418,50.87,77126.02,0.0,0.95994,5e-05,3.11382]
[1777466939453,50.87,77128.84,0.0,0.96007,5e-05,3.10608]
[1777466944488,50.88,77131.28,0.0,0.96017,5e-05,3.09953]
[1777466949522,50.88,77130.43,0.0,0.96012,5e-05,3.10261]
[1777466954559,50.88,77131.9,0.0,0.96018,5e-05,3.09888]
[1777466959595,50.88,77134.04,0.0,0.96027,5e-05,3.09322]
[1777466964630,50.89,77134.67,0.0,0.96029,5e-05,3.092]
[1777466967799,50.89,77112.43,0.0,0.95924,5e-05,3.15762]
[1777466968657,50.89,77111.88,0.0,0.95921,5e-05,3.15932]
[1777466969663,50.89,77104.76,0.0,0.95887,5e-05,3.18045]
[1777466970671,50.89,77104.53,0.0,0.95886,5e-05,3.18116]
[1777466975706,50.89,77105.47,0.0,0.95897,5e-05,3.173]
[1777466980741,50.89,77105.55,0.0,0.95897,5e-05,3.17288]
[1777466985776,50.89,77100.88,0.0,0.95874,5e-05,3.18678]
[1777466991817,50.89,77102.27,0.0,0.95881,5e-05,3.18256]
[1777466996855,50.89,77103.62,0.0,0.95888,5e-05,3.17847]
[1777467001890,50.89,77104.39,0.0,0.95892,5e-05,3.17609]
[1777467006926,50.89,77106.74,0.0,0.95903,5e-05,3.16904]
[1777467011961,50.89,77107.36,0.0,0.95906,5e-05,3.16714]
[1777467015990,50.89,77114.59,0.0,0.95941,5e-05,3.14576]
[1777467020019,50.89,77118.62,0.0,0.9596,5e-05,3.134]
[1777467022033,50.89,77120.78,0.0,0.9597,5e-05,3.12777]
[1777467027068,50.89,77120.03,0.0,0.95966,5e-05,3.13034]
[1777467032103,50.9,77118.53,0.0,0.95964,5e-05,3.12977]
[1777467037138,50.9,77117.78,0.0,0.9596,5e-05,3.13241]
[1777467042173,50.9,77116.39,0.0,0.95953,5e-05,3.13689]
[1777467047208,50.9,77117.82,0.0,0.95959,5e-05,3.13305]
[1777467048364,50.9,77123.91,0.0,0.95988,5e-05,3.11527]
[1777467054258,50.91,77120.61,0.0,0.95971,5e-05,3.12551]
[1777467057278,50.91,77112.93,0.0,0.95934,5e-05,3.14831]
[1777467062314,50.91,77116.31,0.0,0.9595,5e-05,3.13867]
[1777467067348,50.91,77120.9,0.0,0.95971,5e-05,3.12554]
[1777467072385,50.91,77121.04,0.0,0.95971,5e-05,3.12557]
[1777467077420,50.92,77124.75,0.0,0.95988,5e-05,3.11513]
[1777467082456,50.92,77125.16,0.0,0.95989,5e-05,3.11439]
[1777467087491,50.92,77130.51,0.0,0.96013,5e-05,3.09919]
[1777467088650,50.92,77135.98,0.0,0.96039,5e-05,3.08337]
[1777467090512,50.92,77137.41,0.0,0.96045,5e-05,3.07946]
[1777467095547,50.93,77139.36,0.0,0.9606,5e-05,3.06903]
[1777467099575,50.93,77142.21,0.0,0.96072,5e-05,3.06138]
[1777467104610,50.93,77141.38,0.0,0.96067,5e-05,3.06459]
[1777467107631,50.94,77150.6,0.0,0.96108,5e-05,3.0385]
[1777467109646,50.94,77153.86,0.0,0.96123,5e-05,3.02956]
[1777467114681,50.94,77154.49,0.0,0.96124,5e-05,3.02886]
[1777467119716,50.95,77154.03,0.0,0.9612,5e-05,3.03127]
[1777467124759,50.96,77156.17,0.0,0.96128,5e-05,3.02619]
[1777467129797,50.96,77157.74,0.0,0.96133,5e-05,3.02277]
[1777467130796,50.96,77152.61,0.0,0.9611,5e-05,3.03772]
[1777467133815,50.97,77153.79,0.0,0.96114,5e-05,3.03491]
[1777467139001,50.97,77156.53,0.0,0.96125,5e-05,3.02803]
[1777467144894,50.98,77158.31,0.0,0.96131,5e-05,3.02416]
[1777467150937,50.99,77161.63,0.0,0.96144,5e-05,3.01596]
[1777467155973,50.99,77165.48,0.0,0.96166,5e-05,3.00078]
[1777467161008,51.0,77164.51,0.0,0.9616,5e-05,3.0047]
[1777467166043,51.0,77168.7,0.0,0.96177,5e-05,2.99389]
[1777467171078,51.01,77170.17,0.0,0.96182,5e-05,2.99088]
[1777467176113,51.02,77172.28,0.0,0.9619,5e-05,2.98604]
[1777467181150,51.02,77171.68,0.0,0.96185,5e-05,2.98893]
[1777467186182,51.03,77172.05,0.0,0.96185,5e-05,2.98902]
[1777467191218,51.04,77172.55,0.0,0.96186,5e-05,2.98871]
[1777467196254,51.04,77173.78,0.0,0.96189,5e-05,2.98634]
[1777467201288,51.05,77172.67,0.0,0.96183,5e-05,2.99074]
[1777467206323,51.06,77173.58,0.0,0.96185,5e-05,2.9892]
[1777467211358,51.06,77174.84,0.0,0.96195,4e-05,2.98134]
[1777467216393,51.07,77175.59,0.0,0.96197,4e-05,2.98029]
[1777467221428,51.07,77173.86,0.0,0.96188,5e-05,2.98629]
[1777467226463,51.08,77174.91,0.0,0.96191,4e-05,2.98436]
[1777467231499,51.08,77177.53,0.0,0.96201,4e-05,2.978]
[1777467236535,51.09,77174.79,0.0,0.96187,5e-05,2.98683]
[1777467241568,51.1,77173.97,0.0,0.96182,5e-05,2.99014]
[1777467246606,51.1,77173.86,0.0,0.9618,5e-05,2.99138]
[1777467251639,51.11,77169.4,0.0,0.96158,5e-05,3.005]
[1777467254660,51.11,77163.36,0.0,0.9613,5e-05,3.02273]
[1777467256680,51.11,77158.29,0.0,0.96106,5e-05,3.03753]
[1777467259845,51.11,77153.18,0.0,0.96082,5e-05,3.05258]
[1777467265743,51.12,77151.63,0.0,0.96074,5e-05,3.05773]
[1777467270778,51.12,77151.63,0.0,0.96073,5e-05,3.05831]
[1777467274806,51.12,77145.45,0.0,0.9605,5e-05,3.07122]
[1777467279985,51.13,77147.18,0.0,0.96057,5e-05,3.06677]
[1777467285883,51.13,77146.12,0.0,0.96051,5e-05,3.07058]
[1777467290919,51.13,77147.13,0.0,0.96055,5e-05,3.06831]
[1777467295957,51.14,77127.92,0.0,0.95964,5e-05,3.12479]
[1777467296963,51.14,77119.23,0.0,0.95923,5e-05,3.15031]
[1777467297970,51.14,77119.54,0.0,0.95924,5e-05,3.1494]
[1777467298977,51.14,77109.71,0.0,0.95877,5e-05,3.17838]
[1777467300138,51.14,77112.89,0.0,0.95893,5e-05,3.16893]
[1777467306031,51.13,77107.67,0.0,0.95868,5e-05,3.18409]
[1777467310208,51.13,77102.04,0.0,0.95841,5e-05,3.20054]
[1777467316099,51.13,77099.87,0.0,0.95832,5e-05,3.20652]
[1777467321135,51.13,77095.48,0.0,0.95811,5e-05,3.21918]
[1777467326170,51.13,77090.19,0.0,0.95786,5e-05,3.23456]
[1777467331210,51.12,77089.98,0.0,0.95792,5e-05,3.22911]
[1777467336242,51.12,77088.49,0.0,0.95786,5e-05,3.23314]
[1777467341278,51.12,77089.23,0.0,0.9579,5e-05,3.23052]
[1777467346311,51.12,77088.88,0.0,0.95789,5e-05,3.23116]
[1777467351345,51.12,77092.3,0.0,0.95806,5e-05,3.2206]
[1777467356385,51.11,77091.16,0.0,0.95801,5e-05,3.22367]
[1777467361415,51.11,77090.36,0.0,0.95798,5e-05,3.22577]
[1777467366451,51.11,77090.65,0.0,0.958,5e-05,3.22463]
[1777467371486,51.11,77089.52,0.0,0.95795,5e-05,3.22775]
[1777467376520,51.11,77089.7,0.0,0.95796,5e-05,3.22696]
[1777467379542,51.11,77095.77,0.0,0.95826,5e-05,3.20874]
[1777467384579,51.11,77098.14,0.0,0.95837,5e-05,3.20165]
[1777467388605,51.11,77103.21,0.0,0.95862,5e-05,3.1866]
[1777467393640,51.11,77100.0,0.0,0.95853,5e-05,3.19063]
[1777467396662,51.11,77094.82,0.0,0.95828,5e-05,3.20603]
[1777467401696,51.11,77091.61,0.0,0.95812,5e-05,3.21546]
[1777467406731,51.11,77089.83,0.0,0.95804,5e-05,3.2206]
[1777467413781,51.1,77089.25,0.0,0.95801,5e-05,3.22207]
[1777467418816,51.1,77088.67,0.0,0.95799,5e-05,3.22363]
[1777467423851,51.1,77095.51,0.0,0.95832,5e-05,3.20304]
[1777467424858,51.1,77099.53,0.0,0.95852,5e-05,3.19109]
[1777467428886,51.1,77101.05,0.0,0.95859,5e-05,3.18668]
[1777467434928,51.1,77100.71,0.0,0.95857,5e-05,3.18783]
[1777467439963,51.1,77102.82,0.0,0.95867,5e-05,3.18168]
[1777467444998,51.1,77103.82,0.0,0.95872,5e-05,3.17887]
[1777467450033,51.11,77103.99,0.0,0.95872,5e-05,3.17852]
[1777467455069,51.11,77104.87,0.0,0.95883,5e-05,3.17056]
[1777467458089,51.11,77110.82,0.0,0.95911,5e-05,3.15313]
[1777467463124,51.11,77108.24,0.0,0.95898,5e-05,3.1611]
[1777467465139,51.11,77104.64,0.0,0.95881,5e-05,3.17183]
[1777467470176,51.11,77106.25,0.0,0.95888,5e-05,3.16727]
[1777467475209,51.11,77107.17,0.0,0.95892,5e-05,3.16481]
[1777467480244,51.11,77106.75,0.0,0.9589,5e-05,3.16632]
[1777467485279,51.12,77099.04,0.0,0.95852,5e-05,3.18943]
[1777467487293,51.12,77095.08,0.0,0.95833,5e-05,3.20123]
[1777467492327,51.12,77090.18,0.0,0.95809,5e-05,3.21583]
[1777467497363,51.11,77086.67,0.0,0.95792,5e-05,3.22617]
[1777467502399,51.11,77091.18,0.0,0.95815,5e-05,3.21253]
[1777467507433,51.11,77090.56,0.0,0.95812,5e-05,3.21428]
[1777467512469,51.11,77091.88,0.0,0.95825,5e-05,3.20469]
[1777467518511,51.11,77091.33,0.0,0.95822,5e-05,3.20627]
[1777467523550,51.11,77093.32,0.0,0.95832,5e-05,3.20034]
[1777467528581,51.11,77090.67,0.0,0.95819,5e-05,3.20819]
[1777467533616,51.11,77092.52,0.0,0.95828,5e-05,3.20266]
[1777467538653,51.11,77091.39,0.0,0.95823,5e-05,3.20603]
[1777467543687,51.11,77090.8,0.0,0.9582,5e-05,3.20774]
[1777467548720,51.11,77089.54,0.0,0.95814,5e-05,3.21143]
[1777467553756,51.11,77089.74,0.0,0.95815,5e-05,3.21074]
[1777467558791,51.11,77089.8,0.0,0.95816,5e-05,3.21047]
[1777467563826,51.11,77088.68,0.0,0.9581,5e-05,3.21367]
[1777467568861,51.11,77088.9,0.0,0.95812,5e-05,3.21286]
[1777467573898,51.11,77089.52,0.0,0.95822,5e-05,3.20529]
[1777467578931,51.11,77090.79,0.0,0.95828,5e-05,3.2014]
[1777467582135,51.11,77100.12,0.0,0.95873,5e-05,3.17367]
[1777467587995,51.11,77095.82,0.0,0.95852,5e-05,3.18653]
[1777467593030,51.11,77093.55,0.0,0.95841,5e-05,3.1933]
[1777467600079,51.11,77092.07,0.0,0.95834,5e-05,3.19767]
[1777467605115,51.11,77088.06,0.0,0.95815,5e-05,3.20955]
[1777467609143,51.11,77093.22,0.0,0.9584,5e-05,3.19406]
[1777467610150,51.11,77101.24,0.0,0.95879,5e-05,3.17026]
[1777467611157,51.11,77102.75,0.0,0.95886,5e-05,3.16583]
[1777467615187,51.11,77108.12,0.0,0.95911,5e-05,3.1502]
[1777467620228,51.11,77113.39,0.0,0.95936,5e-05,3.13511]
[1777467625267,51.11,77117.12,0.0,0.95953,5e-05,3.12465]
[1777467630297,51.12,77120.28,0.0,0.95967,5e-05,3.11588]
[1777467632484,51.12,77125.37,0.0,0.95997,5e-05,3.09577]
[1777467638361,51.12,77131.13,0.0,0.96023,5e-05,3.07982]
[1777467639361,51.12,77121.1,0.0,0.95975,5e-05,3.10918]
[1777467640367,51.12,77107.89,0.0,0.95912,5e-05,3.14804]
[1777467641374,51.12,77106.3,0.0,0.95905,5e-05,3.15277]
[1777467646412,51.12,77107.03,0.0,0.95908,5e-05,3.1508]
[1777467651447,51.12,77108.93,0.0,0.95917,5e-05,3.14538]
[1777467653461,51.13,77116.04,0.0,0.9595,5e-05,3.12459]
[1777467658497,51.13,77119.66,0.0,0.95967,5e-05,3.11436]
[1777467663534,51.13,77122.34,0.0,0.95979,5e-05,3.10694]
[1777467665546,51.13,77129.73,0.0,0.96013,5e-05,3.08561]
[1777467667560,51.13,77132.03,0.0,0.96024,5e-05,3.07918]
[1777467669574,51.13,77148.45,0.0,0.961,5e-05,3.03205]
[1777467670607,51.13,77161.39,0.0,0.96158,5e-05,2.99527]
[1777467671589,51.14,77161.47,0.0,0.96158,5e-05,2.9953]
[1777467676625,51.14,77160.25,0.0,0.96151,5e-05,3.00009]
[1777467681659,51.15,77162.87,0.0,0.96161,5e-05,2.99383]
[1777467685688,51.15,77151.54,0.0,0.96107,5e-05,3.02717]
[1777467686694,51.16,77148.92,0.0,0.96095,5e-05,3.03487]
[1777467691729,51.16,77145.59,0.0,0.96085,5e-05,3.04007]
[1777467696764,51.17,77144.42,0.0,0.96078,5e-05,3.04425]
[1777467701799,51.17,77146.21,0.0,0.96085,5e-05,3.03997]
[1777467704820,51.17,77151.72,0.0,0.96109,5e-05,3.02474]
[1777467709856,51.18,77153.26,0.0,0.96115,5e-05,3.02137]
[1777467714891,51.19,77158.02,0.0,0.96135,5e-05,3.0088]
[1777467719925,51.19,77160.35,0.0,0.96144,5e-05,3.00329]
[1777467724960,51.2,77163.05,0.0,0.96154,5e-05,2.99679]
[1777467729995,51.21,77164.27,0.0,0.96158,5e-05,2.99453]
[1777467735032,51.21,77151.7,0.0,0.96098,5e-05,3.03152]
[1777467740068,51.22,77148.07,0.0,0.9608,5e-05,3.0428]
[1777467745102,51.22,77147.61,0.0,0.96077,5e-05,3.04496]
[1777467750137,51.23,77145.53,0.0,0.96066,5e-05,3.05174]
[1777467755171,51.23,77146.19,0.0,0.96074,5e-05,3.04513]
[1777467760207,51.23,77147.53,0.0,0.9608,5e-05,3.042]
[1777467762222,51.23,77155.16,0.0,0.96114,5e-05,3.02045]
[1777467763405,51.24,77166.94,0.0,0.96167,5e-05,2.98709]
[1777467764236,51.24,77166.94,0.0,0.96167,5e-05,2.98733]
[1777467769271,51.24,77166.37,0.0,0.96162,5e-05,2.99021]
[1777467774305,51.25,77167.7,0.0,0.96167,5e-05,2.98767]
[1777467776319,51.25,77173.11,0.0,0.9619,5e-05,2.97285]
[1777467781358,51.26,77172.61,0.0,0.96186,5e-05,2.97561]
[1777467783545,51.26,77166.82,0.0,0.96159,5e-05,2.99254]
[1777467784377,51.27,77166.82,0.0,0.96158,5e-05,2.99277]
[1777467789411,51.27,77164.38,0.0,0.96146,5e-05,3.00084]
[1777467794446,51.28,77163.81,0.0,0.96141,5e-05,3.00353]
[1777467799483,51.28,77163.14,0.0,0.96137,5e-05,3.00644]
[1777467804516,51.29,77162.57,0.0,0.96133,5e-05,3.00903]
[1777467806531,51.29,77154.91,0.0,0.96097,5e-05,3.03125]
[1777467808545,51.29,77150.48,0.0,0.96076,5e-05,3.04424]
[1777467811565,51.29,77144.93,0.0,0.96056,5e-05,3.05516]
[1777467813758,51.3,77137.97,0.0,0.96024,5e-05,3.07549]
[1777467820627,51.3,77138.34,0.0,0.96024,5e-05,3.07523]
[1777467825663,51.3,77138.65,0.0,0.96025,5e-05,3.07493]
[1777467830699,51.31,77135.02,0.0,0.96007,5e-05,3.08595]
[1777467835733,51.31,77134.39,0.0,0.96003,5e-05,3.08825]
[1777467837747,51.31,77128.74,0.0,0.95976,5e-05,3.10482]
[1777467842782,51.31,77127.03,0.0,0.95968,5e-05,3.11011]
[1777467847818,51.31,77124.41,0.0,0.95955,5e-05,3.11797]
[1777467851847,51.31,77118.68,0.0,0.95928,5e-05,3.13486]
[1777467852854,51.31,77110.24,0.0,0.95887,5e-05,3.15966]
[1777467854038,51.31,77106.95,0.0,0.95872,5e-05,3.16929]
[1777467862924,51.31,77107.1,0.0,0.95873,5e-05,3.16841]
[1777467867959,51.31,77108.35,0.0,0.95879,5e-05,3.16449]
[1777467872994,51.31,77109.55,0.0,0.95892,5e-05,3.15517]
[1777467878028,51.31,77109.89,0.0,0.95894,5e-05,3.154]
[1777467883063,51.31,77109.04,0.0,0.9589,5e-05,3.15633]
[1777467888099,51.31,77110.0,0.0,0.95895,5e-05,3.15334]
[1777467893134,51.3,77113.9,0.0,0.95914,5e-05,3.1418]
[1777467898169,51.3,77109.42,0.0,0.95893,5e-05,3.15483]
[1777467901190,51.3,77102.15,0.0,0.95858,5e-05,3.17612]
[1777467906224,51.31,77099.22,0.0,0.95842,5e-05,3.18583]
[1777467911259,51.32,77102.01,0.0,0.95853,5e-05,3.17955]
[1777467916296,51.32,77103.98,0.0,0.95863,5e-05,3.1733]
[1777467919316,51.32,77110.04,0.0,0.95892,5e-05,3.15521]
[1777467923343,51.31,77104.68,0.0,0.95867,5e-05,3.17076]
[1777467928378,51.31,77098.84,0.0,0.95839,5e-05,3.18762]
[1777467934600,51.31,77097.11,0.0,0.95838,5e-05,3.1867]
[1777467940465,51.31,77086.59,0.0,0.95788,5e-05,3.21761]
[1777467941470,51.31,77074.05,0.0,0.95726,5e-05,3.25504]
[1777467942476,51.31,77070.31,0.0,0.95708,5e-05,3.26613]
[1777467947512,51.3,77074.01,0.0,0.95728,5e-05,3.25408]
[1777467948520,51.3,77065.77,0.0,0.95687,5e-05,3.27872]
[1777467949526,51.3,77064.19,0.0,0.95679,5e-05,3.28376]
[1777467954739,51.31,77060.25,0.0,0.95657,5e-05,3.29695]
[1777467959596,51.3,77054.43,0.0,0.9563,5e-05,3.31338]
[1777467964809,51.3,77053.24,0.0,0.95626,5e-05,3.31568]
[1777467965640,51.29,77046.8,0.0,0.95594,5e-05,3.33506]
[1777467967652,51.29,77044.52,0.0,0.95583,5e-05,3.34148]
[1777467969670,51.29,77041.32,0.0,0.95568,5e-05,3.35066]
[1777467972687,51.28,77035.09,0.0,0.95538,5e-05,3.3688]
[1777467974880,51.28,77050.11,0.0,0.95615,5e-05,3.32211]
[1777467975708,51.28,77050.11,0.0,0.95616,5e-05,3.32181]
[1777467977721,51.27,77050.82,0.0,0.9562,5e-05,3.3191]
[1777467982761,51.27,77051.82,0.0,0.95628,5e-05,3.31469]
[1777467989809,51.26,77049.47,0.0,0.95619,5e-05,3.31994]
[1777467994844,51.25,77051.34,0.0,0.95637,5e-05,3.30721]
[1777467999879,51.24,77056.0,0.0,0.95663,5e-05,3.29177]
[1777468003907,51.24,77063.26,0.0,0.95701,5e-05,3.26888]
[1777468004914,51.24,77072.52,0.0,0.95747,5e-05,3.24081]
[1777468005922,51.24,77074.53,0.0,0.95757,5e-05,3.23463]
[1777468008942,51.23,77083.32,0.0,0.95801,5e-05,3.20795]
[1777468010957,51.23,77084.8,0.0,0.95808,5e-05,3.20336]
[1777468015992,51.23,77086.07,0.0,0.95815,5e-05,3.19919]
[1777468019012,51.23,77086.04,0.0,0.95816,5e-05,3.19906]
[1777468022034,51.23,77085.05,0.0,0.95811,5e-05,3.20179]
[1777468025231,51.23,77078.67,0.0,0.9578,5e-05,3.22048]
[1777468032108,51.22,77078.33,0.0,0.9578,5e-05,3.22085]
[1777468037140,51.22,77080.98,0.0,0.95794,5e-05,3.21234]
[1777468042175,51.22,77080.35,0.0,0.95791,5e-05,3.21372]
[1777468047209,51.21,77082.31,0.0,0.95802,5e-05,3.20741]
[1777468050231,51.21,77071.31,0.0,0.95748,5e-05,3.23999]
[1777468051238,51.21,77067.04,0.0,0.95734,5e-05,3.24705]
[1777468056274,51.21,77064.48,0.0,0.95723,5e-05,3.25399]
[1777468060300,51.2,77051.75,0.0,0.9566,5e-05,3.29179]
[1777468062315,51.2,77046.61,0.0,0.95635,5e-05,3.30696]
[1777468067350,51.19,77044.55,0.0,0.95627,5e-05,3.31201]
[1777468072385,51.19,77039.26,0.0,0.95602,5e-05,3.32685]
[1777468077419,51.18,77039.55,0.0,0.95606,5e-05,3.32458]
[1777468082454,51.17,77039.98,0.0,0.9561,5e-05,3.32191]
[1777468087491,51.17,77039.99,0.0,0.95612,5e-05,3.32054]
[1777468091518,51.16,77044.33,0.0,0.95636,5e-05,3.30631]
[1777468096553,51.15,77047.02,0.0,0.95651,5e-05,3.29695]
[1777468101604,51.15,77044.56,0.0,0.95641,5e-05,3.30334]
[1777468106639,51.14,77045.67,0.0,0.95648,5e-05,3.29885]
[1777468111674,51.14,77043.75,0.0,0.95647,5e-05,3.29792]
[1777468116709,51.13,77041.7,0.0,0.95639,5e-05,3.30307]
[1777468119731,51.13,77037.55,0.0,0.95619,5e-05,3.31503]
[1777468124766,51.12,77039.61,0.0,0.95631,5e-05,3.30757]
[1777468129801,51.11,77039.06,0.0,0.9563,5e-05,3.30809]
[1777468134839,51.11,77037.77,0.0,0.95626,5e-05,3.31086]
[1777468139871,51.1,77037.27,0.0,0.95625,5e-05,3.3112]
[1777468141887,51.1,77047.83,0.0,0.95679,5e-05,3.27859]
[1777468142897,51.1,77063.73,0.0,0.95759,5e-05,3.23038]
[1777468143904,51.1,77070.54,0.0,0.95792,5e-05,3.20984]
[1777468144909,51.1,77070.78,0.0,0.95794,5e-05,3.20905]
[1777468149945,51.09,77071.5,0.0,0.95798,5e-05,3.20653]
[1777468154979,51.09,77070.67,0.0,0.95794,5e-05,3.20865]
[1777468160017,51.09,77072.0,0.0,0.95802,5e-05,3.20421]
[1777468165049,51.09,77075.62,0.0,0.9582,5e-05,3.19298]
[1777468170084,51.09,77075.53,0.0,0.9582,5e-05,3.19284]
[1777468175120,51.08,77076.19,0.0,0.95831,5e-05,3.1849]
[1777468180154,51.08,77076.2,0.0,0.95832,5e-05,3.18452]
[1777468185190,51.08,77076.74,0.0,0.95835,5e-05,3.18255]
[1777468190228,51.08,77073.84,0.0,0.95821,5e-05,3.19081]
[1777468195265,51.07,77074.27,0.0,0.95824,5e-05,3.18899]
[1777468202312,51.07,77075.53,0.0,0.95831,5e-05,3.18462]
[1777468207347,51.07,77073.36,0.0,0.95821,5e-05,3.19061]
[1777468212382,51.07,77074.76,0.0,0.95829,5e-05,3.18594]
[1777468217417,51.06,77075.46,0.0,0.95833,5e-05,3.18353]
[1777468222452,51.06,77074.0,0.0,0.95827,5e-05,3.18738]
[1777468227487,51.06,77072.93,0.0,0.95822,5e-05,3.19014]
[1777468232523,51.06,77072.32,0.0,0.95827,5e-05,3.18594]
[1777468237557,51.05,77072.7,0.0,0.95829,5e-05,3.18443]
[1777468242591,51.05,77072.2,0.0,0.95827,5e-05,3.18555]
[1777468247628,51.05,77071.69,0.0,0.95825,5e-05,3.1867]
[1777468252664,51.05,77070.4,0.0,0.9582,5e-05,3.19017]
[1777468257697,51.05,77070.64,0.0,0.95822,5e-05,3.18906]
[1777468262735,51.04,77073.48,0.0,0.95836,5e-05,3.18021]
[1777468264749,51.04,77075.46,0.0,0.95846,5e-05,3.17421]
[1777468269783,51.04,77068.85,0.0,0.95814,5e-05,3.19368]
[1777468274819,51.04,77070.38,0.0,0.95822,5e-05,3.18881]
[1777468279854,51.04,77070.84,0.0,0.95825,5e-05,3.18717]
[1777468284889,51.04,77069.44,0.0,0.95818,5e-05,3.1911]
[1777468289924,51.04,77068.89,0.0,0.95816,5e-05,3.1925]
[1777468294959,51.04,77067.96,0.0,0.95818,5e-05,3.18946]
[1777468299994,51.03,77066.78,0.0,0.95813,5e-05,3.19279]
[1777468305028,51.03,77079.34,0.0,0.95875,5e-05,3.15518]
[1777468307196,51.03,77087.93,0.0,0.95916,5e-05,3.12978]
[1777468308049,51.03,77088.02,0.0,0.95916,5e-05,3.12955]
[1777468310064,51.03,77094.05,0.0,0.95945,5e-05,3.11193]
[1777468314092,51.04,77095.37,0.0,0.95951,5e-05,3.1084]
[1777468319127,51.04,77098.19,0.0,0.95964,5e-05,3.10063]
[1777468324162,51.04,77107.56,0.0,0.96007,5e-05,3.07379]
[1777468325169,51.04,77112.6,0.0,0.96031,5e-05,3.05928]
[1777468327183,51.04,77106.96,0.0,0.96004,5e-05,3.076]
[1777468332217,51.05,77108.19,0.0,0.96008,5e-05,3.07312]
[1777468337253,51.05,77109.12,0.0,0.96011,5e-05,3.07111]
[1777468342288,51.06,77109.95,0.0,0.96014,5e-05,3.06941]
[1777468347481,51.06,77112.82,0.0,0.96026,5e-05,3.06197]
[1777468353366,51.07,77114.98,0.0,0.96042,5e-05,3.05102]
[1777468358402,51.07,77116.96,0.0,0.96049,5e-05,3.0464]
[1777468363436,51.08,77120.94,0.0,0.96066,5e-05,3.03588]
[1777468368474,51.08,77121.63,0.0,0.96068,5e-05,3.03499]
[1777468373507,51.09,77120.64,0.0,0.96061,5e-05,3.03895]
[1777468378543,51.1,77125.34,0.0,0.96081,5e-05,3.02654]
[1777468383578,51.1,77126.15,0.0,0.96083,5e-05,3.02539]
[1777468388612,51.11,77127.71,0.0,0.96089,5e-05,3.02206]
[1777468393648,51.11,77126.11,0.0,0.96079,5e-05,3.02784]
[1777468398682,51.12,77125.48,0.0,0.96075,5e-05,3.03082]
[1777468403718,51.13,77125.7,0.0,0.96074,5e-05,3.03131]
[1777468408752,51.13,77125.43,0.0,0.96071,5e-05,3.03316]
[1777468413789,51.14,77126.93,0.0,0.96083,5e-05,3.02448]
[1777468417974,51.14,77120.4,0.0,0.96051,5e-05,3.0442]
[1777468423858,51.15,77119.18,0.0,0.96043,5e-05,3.04895]
[1777468429900,51.16,77119.38,0.0,0.96042,5e-05,3.04954]
[1777468434935,51.16,77118.38,0.0,0.96036,5e-05,3.05337]
[1777468439971,51.17,77118.36,0.0,0.96034,5e-05,3.05433]
[1777468446013,51.16,77117.57,0.0,0.96032,5e-05,3.05568]
[1777468451049,51.16,77117.43,0.0,0.96033,5e-05,3.05495]
[1777468456083,51.15,77117.48,0.0,0.96035,5e-05,3.0537]
[1777468461118,51.14,77118.41,0.0,0.96042,5e-05,3.0499]
[1777468466154,51.14,77126.02,0.0,0.96079,5e-05,3.02686]
[1777468468176,51.14,77119.34,0.0,0.96048,5e-05,3.04576]
[1777468472195,51.13,77127.85,0.0,0.96096,5e-05,3.01495]
[1777468473202,51.13,77133.78,0.0,0.96123,5e-05,2.99779]
[1777468474209,51.13,77133.38,0.0,0.96122,5e-05,2.9988]
[1777468479244,51.13,77133.59,0.0,0.96124,5e-05,2.99753]
[1777468484279,51.12,77132.62,0.0,0.9612,5e-05,2.99966]
[1777468488307,51.12,77137.82,0.0,0.96145,5e-05,2.98428]
[1777468496365,51.11,77133.4,0.0,0.96126,5e-05,2.99588]
[1777468498381,51.11,77139.11,0.0,0.96153,5e-05,2.97933]
[1777468503415,51.11,77137.87,0.0,0.96148,5e-05,2.98235]
[1777468508449,51.11,77137.49,0.0,0.96147,5e-05,2.98292]
[1777468513485,51.1,77137.5,0.0,0.96148,5e-05,2.9824]
[1777468518684,51.1,77134.56,0.0,0.96135,5e-05,2.99022]
[1777468524563,51.1,77138.12,0.0,0.96152,5e-05,2.97959]
[1777468525570,51.1,77143.28,0.0,0.96176,5e-05,2.96476]
[1777468527583,51.1,77148.62,0.0,0.96201,5e-05,2.94953]
[1777468532619,51.1,77150.17,0.0,0.96214,5e-05,2.9396]
[1777468537654,51.1,77158.91,0.0,0.96254,4e-05,2.91493]
[1777468542693,51.1,77160.99,0.0,0.96263,4e-05,2.90922]
[1777468543701,51.1,77155.02,0.0,0.96236,4e-05,2.926]
[1777468546722,51.1,77149.21,0.0,0.9621,5e-05,2.94231]
[1777468551757,51.09,77145.83,0.0,0.96195,5e-05,2.95162]
[1777468556792,51.09,77144.26,0.0,0.96188,5e-05,2.95577]
[1777468561828,51.09,77144.45,0.0,0.9619,5e-05,2.95493]
[1777468566861,51.09,77143.48,0.0,0.96186,5e-05,2.95739]
[1777468571898,51.09,77146.92,0.0,0.96202,5e-05,2.94735]
[1777468574918,51.09,77153.35,0.0,0.96231,5e-05,2.92909]
[1777468579953,51.09,77155.87,0.0,0.96243,4e-05,2.92194]
[1777468583986,51.09,77150.06,0.0,0.96216,5e-05,2.93824]
[1777468589173,51.09,77151.3,0.0,0.96222,5e-05,2.93456]
[1777468595063,51.08,77153.6,0.0,0.96239,4e-05,2.92254]
[1777468600106,51.08,77153.44,0.0,0.96239,4e-05,2.92288]
[1777468605139,51.08,77153.41,0.0,0.96239,4e-05,2.92284]
[1777468610174,51.08,77153.96,0.0,0.96242,4e-05,2.92118]
[1777468615211,51.08,77154.9,0.0,0.96246,4e-05,2.91844]
[1777468616216,51.08,77147.22,0.0,0.96211,5e-05,2.94008]
[1777468617223,51.08,77143.28,0.0,0.96194,5e-05,2.95118]
[1777468622257,51.08,77144.75,0.0,0.96201,5e-05,2.94668]
[1777468627292,51.08,77143.86,0.0,0.96197,5e-05,2.94889]
[1777468629458,51.08,77152.79,0.0,0.96238,5e-05,2.92353]
[1777468631321,51.08,77153.71,0.0,0.96242,4e-05,2.92088]
[1777468636356,51.08,77155.24,0.0,0.96249,4e-05,2.91649]
[1777468639528,51.08,77160.71,0.0,0.96274,4e-05,2.90112]
[1777468645419,51.08,77165.28,0.0,0.96294,4e-05,2.88844]
[1777468650454,51.08,77169.03,0.0,0.9631,4e-05,2.87816]
[1777468655489,51.08,77170.54,0.0,0.96323,4e-05,2.8689]
[1777468660524,51.08,77166.81,0.0,0.96306,4e-05,2.87957]
[1777468666568,51.08,77168.23,0.0,0.96312,4e-05,2.87589]
[1777468671603,51.08,77167.65,0.0,0.96309,4e-05,2.87777]
[1777468676637,51.09,77167.86,0.0,0.96309,4e-05,2.87741]
[1777468681673,51.09,77169.71,0.0,0.96317,4e-05,2.87251]
[1777468686709,51.09,77167.87,0.0,0.96308,4e-05,2.87789]
[1777468691745,51.09,77168.96,0.0,0.96313,4e-05,2.8751]
[1777468694766,51.09,77176.37,0.0,0.96345,4e-05,2.8547]
[1777468698793,51.09,77180.13,0.0,0.96361,4e-05,2.84473]
[1777468703828,51.1,77182.85,0.0,0.96372,4e-05,2.83775]
[1777468708863,51.1,77184.69,0.0,0.96379,4e-05,2.83326]
[1777468713898,51.1,77187.48,0.0,0.96397,4e-05,2.82097]
[1777468718933,51.11,77190.23,0.0,0.96407,4e-05,2.81419]
[1777468722961,51.11,77185.63,0.0,0.96386,4e-05,2.82743]
[1777468727995,51.11,77186.47,0.0,0.96389,4e-05,2.82565]
[1777468733031,51.12,77182.56,0.0,0.96371,4e-05,2.83714]
[1777468738066,51.12,77178.57,0.0,0.96353,4e-05,2.84867]
[1777468743101,51.12,77173.6,0.0,0.9633,4e-05,2.86285]
[1777468748135,51.13,77172.7,0.0,0.96326,4e-05,2.8657]
[1777468753171,51.13,77173.81,0.0,0.9633,4e-05,2.86298]
[1777468756192,51.13,77180.0,0.0,0.96357,4e-05,2.84611]
[1777468761227,51.13,77181.59,0.0,0.96363,4e-05,2.8422]
[1777468766262,51.14,77184.78,0.0,0.96376,4e-05,2.83392]
[1777468771297,51.14,77186.22,0.0,0.96388,4e-05,2.82519]
[1777468772305,51.14,77179.53,0.0,0.96359,4e-05,2.84374]
[1777468773311,51.14,77173.86,0.0,0.96334,4e-05,2.85952]
[1777468775325,51.14,77170.96,0.0,0.96321,4e-05,2.86769]
[1777468780517,51.14,77163.97,0.0,0.96289,4e-05,2.88739]
[1777468782374,51.14,77164.63,0.0,0.96292,4e-05,2.88558]
[1777468787423,51.14,77163.83,0.0,0.96288,4e-05,2.88791]
[1777468788422,51.14,77151.5,0.0,0.96233,5e-05,2.92248]
[1777468789428,51.14,77120.38,0.0,0.96091,5e-05,3.01099]
[1777468790594,51.14,77111.5,0.0,0.9605,5e-05,3.03639]
[1777468791442,51.14,77111.5,0.0,0.9605,5e-05,3.03613]
[1777468792449,51.14,77113.84,0.0,0.96061,5e-05,3.02914]
[1777468796478,51.13,77104.51,0.0,0.96019,5e-05,3.05525]
[1777468800665,51.13,77078.43,0.0,0.95896,5e-05,3.13056]
[1777468801512,51.13,77078.87,0.0,0.95899,5e-05,3.12894]
[1777468802519,51.12,77068.61,0.0,0.9585,5e-05,3.15894]
[1777468804532,51.12,77056.83,0.0,0.95793,5e-05,3.19324]
[1777468805540,51.12,77053.1,0.0,0.95775,5e-05,3.20393]
[1777468807572,51.06,77051.53,0.0,0.95784,5e-05,3.19866]
[1777468808564,51.04,77043.6,0.0,0.95753,5e-05,3.21758]
[1777468809581,51.03,77025.89,0.0,0.95664,5e-05,3.27069]
[1777468810742,51.03,77029.6,0.0,0.95684,5e-05,3.25881]
[1777468812597,50.99,77046.62,0.0,0.9578,5e-05,3.20102]
[1777468813605,50.97,77053.37,0.0,0.95821,5e-05,3.17599]
[1777468814611,50.94,77063.69,0.0,0.95879,5e-05,3.14085]
[1777468815619,50.94,77069.65,0.0,0.95908,5e-05,3.1228]
[1777468816626,50.94,77073.9,0.0,0.95929,5e-05,3.10989]
[1777468820813,50.93,77065.65,0.0,0.95891,5e-05,3.13298]
[1777468821661,50.93,77058.93,0.0,0.95859,5e-05,3.1526]
[1777468823679,50.93,77056.87,0.0,0.9585,5e-05,3.15798]
[1777468825690,50.9,77050.84,0.0,0.95828,5e-05,3.17147]
[1777468826696,50.88,77044.19,0.0,0.95802,5e-05,3.18718]
[1777468827705,50.88,77035.61,0.0,0.9576,5e-05,3.21256]
[1777468828710,50.88,77029.77,0.0,0.95732,5e-05,3.22973]
[1777468829717,50.87,77027.96,0.0,0.95723,5e-05,3.2347]
[1777468833745,50.86,77033.81,0.0,0.95763,5e-05,3.20931]
[1777468836767,50.83,77037.82,0.0,0.95792,5e-05,3.19179]
[1777468838781,50.83,77043.66,0.0,0.95822,5e-05,3.17339]
[1777468840795,50.8,77037.81,0.0,0.958,5e-05,3.18654]
[1777468841802,50.8,77036.95,0.0,0.95797,5e-05,3.18871]
[1777468846838,50.69,77033.13,0.0,0.95811,5e-05,3.17961]
[1777468851871,50.64,77033.71,0.0,0.95829,5e-05,3.16869]
[1777468856906,50.63,77037.42,0.0,0.95851,5e-05,3.15562]
[1777468859928,50.62,77042.51,0.0,0.95877,5e-05,3.13929]
[1777468864980,50.61,77036.73,0.0,0.95852,5e-05,3.15486]
[1777468870018,50.6,77041.56,0.0,0.95879,5e-05,3.13852]
[1777468871164,50.6,77050.79,0.0,0.95925,5e-05,3.11034]
[1777468877065,50.59,77061.1,0.0,0.95977,5e-05,3.07807]
[1777468882099,50.58,77059.25,0.0,0.95971,5e-05,3.0823]
[1777468887137,50.58,77056.75,0.0,0.95961,5e-05,3.08839]
[1777468889150,50.57,77062.39,0.0,0.95989,5e-05,3.07125]
[1777468894184,50.57,77058.39,0.0,0.95978,5e-05,3.07632]
[1777468898214,50.56,77063.56,0.0,0.96004,5e-05,3.06016]
[1777468903248,50.56,77061.81,0.0,0.95998,5e-05,3.06418]
[1777468908283,50.55,77061.09,0.0,0.95996,5e-05,3.06516]
[1777468913318,50.54,77066.29,0.0,0.96023,5e-05,3.04878]
[1777468915332,50.54,77071.46,0.0,0.96048,5e-05,3.03326]
[1777468920366,50.54,77072.22,0.0,0.96053,5e-05,3.03021]
[1777468921514,50.54,77067.03,0.0,0.96028,5e-05,3.04523]
[1777468927416,50.53,77068.26,0.0,0.96036,5e-05,3.04043]
[1777468931585,50.53,77059.06,0.0,0.95993,5e-05,3.06667]
[1777468933459,50.52,77055.69,0.0,0.95978,5e-05,3.07617]
[1777468936479,50.52,77061.87,0.0,0.96009,5e-05,3.0572]
[1777468941658,50.51,77061.43,0.0,0.96009,5e-05,3.05742]
[1777468947556,50.51,77060.8,0.0,0.96008,5e-05,3.05794]
[1777468952592,50.5,77059.95,0.0,0.96012,5e-05,3.05382]
[1777468957626,50.49,77057.27,0.0,0.96001,5e-05,3.06057]
[1777468962662,50.49,77055.01,0.0,0.95992,5e-05,3.06603]
[1777468966689,50.48,77049.21,0.0,0.95966,5e-05,3.08217]
[1777468971873,50.47,77048.6,0.0,0.95965,5e-05,3.08256]
[1777468977766,50.47,77048.28,0.0,0.95966,5e-05,3.0818]
[1777468981944,50.46,77041.72,0.0,0.95936,5e-05,3.10012]
[1777468984815,50.45,77036.01,0.0,0.9591,5e-05,3.11621]
[1777468988843,50.45,77026.63,0.0,0.95866,5e-05,3.14297]
[1777468990857,50.44,77020.94,0.0,0.95839,5e-05,3.15938]
[1777468992013,50.45,77016.28,0.0,0.95815,5e-05,3.17397]
[1777468995893,50.45,77007.5,0.0,0.95771,5e-05,3.20062]
[1777468999922,50.45,77006.85,0.0,0.95768,5e-05,3.20246]
[1777469004956,50.45,77007.32,0.0,0.95767,5e-05,3.20278]
[1777469006970,50.46,76999.92,0.0,0.95728,5e-05,3.22624]
[1777469007976,50.46,76996.48,0.0,0.9571,5e-05,3.23716]
[1777469009992,50.47,76995.59,0.0,0.95704,5e-05,3.24065]
[1777469015026,50.48,77000.17,0.0,0.95731,5e-05,3.22289]
[1777469020061,50.49,76998.6,0.0,0.9572,5e-05,3.22966]
[1777469023082,50.49,77004.46,0.0,0.95748,5e-05,3.21298]
[1777469028117,50.52,77000.88,0.0,0.9572,5e-05,3.22979]
[1777469033152,50.54,76999.66,0.0,0.95711,5e-05,3.23549]
[1777469038194,50.55,76999.08,0.0,0.95704,5e-05,3.23961]
[1777469043223,50.56,76994.14,0.0,0.95676,5e-05,3.25629]
[1777469046245,50.56,76989.95,0.0,0.95652,5e-05,3.2706]
[1777469051280,50.57,76987.84,0.0,0.95639,5e-05,3.27876]
[1777469055307,50.58,76992.66,0.0,0.95661,5e-05,3.26533]
[1777469058330,50.59,76987.26,0.0,0.95632,5e-05,3.283]
[1777469061356,50.59,76976.69,0.0,0.95576,5e-05,3.31636]
[1777469062509,50.59,76961.89,0.0,0.95497,5e-05,3.36304]
[1777469063370,50.59,76962.45,0.0,0.955,5e-05,3.36149]
[1777469066391,50.6,76955.31,0.0,0.95461,5e-05,3.38447]
[1777469068405,50.6,76948.16,0.0,0.95423,5e-05,3.4073]
[1777469070420,50.6,76942.33,0.0,0.95392,5e-05,3.42549]
[1777469075454,50.6,76940.09,0.0,0.95386,5e-05,3.42722]
[1777469080489,50.6,76936.3,0.0,0.95365,5e-05,3.43972]
[1777469085525,50.6,76931.36,0.0,0.95337,5e-05,3.45582]
[1777469088560,50.6,76925.55,0.0,0.95305,5e-05,3.47451]
[1777469090573,50.6,76930.28,0.0,0.95331,5e-05,3.45948]
[1777469092719,50.6,76924.52,0.0,0.95299,5e-05,3.47802]
[1777469094601,50.6,76920.44,0.0,0.95277,5e-05,3.4912]
[1777469097622,50.6,76919.3,0.0,0.95271,6e-05,3.49486]
[1777469100654,50.6,76900.45,0.0,0.95166,6e-05,3.55576]
[1777469101660,50.6,76888.52,0.0,0.95099,6e-05,3.59455]
[1777469102793,50.6,76876.84,0.0,0.95033,6e-05,3.63272]
[1777469104681,50.59,76868.83,0.0,0.94991,6e-05,3.65668]
[1777469105693,50.59,76859.38,0.0,0.94936,6e-05,3.68803]
[1777469106706,50.58,76858.6,0.0,0.94936,6e-05,3.68797]
[1777469107708,50.54,76858.18,0.0,0.94944,6e-05,3.68324]
[1777469108717,50.53,76875.25,0.0,0.95048,6e-05,3.6237]
[1777469109722,50.52,76875.25,0.0,0.95052,6e-05,3.6213]
[1777469110729,50.51,76885.31,0.0,0.95113,6e-05,3.58622]
[1777469111735,50.51,76890.05,0.0,0.9514,6e-05,3.57058]
[1777469112864,50.5,76899.63,0.0,0.95194,6e-05,3.53926]
[1777469114764,50.5,76914.6,0.0,0.95279,6e-05,3.48976]
[1777469115764,50.49,76927.38,0.0,0.9535,5e-05,3.44801]
[1777469116774,50.49,76941.51,0.0,0.95426,5e-05,3.40315]
[1777469117780,50.5,76936.73,0.0,0.95401,5e-05,3.41844]
[1777469120801,50.5,76934.44,0.0,0.95388,5e-05,3.42602]
[1777469125836,50.5,76933.51,0.0,0.95382,5e-05,3.4295]
[1777469126843,50.5,76940.36,0.0,0.95419,5e-05,3.40785]
[1777469127850,50.5,76940.36,0.0,0.95418,5e-05,3.40799]
[1777469133009,50.5,76937.62,0.0,0.9541,5e-05,3.41151]
[1777469136913,50.51,76927.5,0.0,0.95354,5e-05,3.44419]
[1777469137920,50.51,76921.63,0.0,0.95322,5e-05,3.46302]
[1777469138927,50.51,76921.45,0.0,0.95321,5e-05,3.46364]
[1777469143961,50.51,76917.02,0.0,0.95296,5e-05,3.47801]
[1777469148998,50.51,76922.24,0.0,0.95325,5e-05,3.46138]
[1777469153058,50.51,76927.71,0.0,0.95354,5e-05,3.44405]
[1777469157075,50.51,76935.8,0.0,0.95398,5e-05,3.41857]
[1777469158081,50.51,76936.54,0.0,0.95401,5e-05,3.41632]
[1777469163225,50.51,76930.37,0.0,0.95367,5e-05,3.43648]
[1777469165129,50.52,76928.01,0.0,0.95354,5e-05,3.44418]
[1777469169158,50.52,76921.28,0.0,0.95317,5e-05,3.4659]
[1777469174193,50.52,76920.73,0.0,0.95314,5e-05,3.46781]
[1777469178220,50.52,76926.44,0.0,0.95345,5e-05,3.44969]
[1777469183256,50.52,76924.53,0.0,0.95334,5e-05,3.4561]
[1777469186277,50.52,76930.87,0.0,0.95368,5e-05,3.43607]
[1777469189297,50.52,76930.31,0.0,0.95364,5e-05,3.43815]
[1777469190305,50.52,76922.76,0.0,0.95323,5e-05,3.46235]
[1777469191312,50.52,76920.49,0.0,0.95318,5e-05,3.4638]
[1777469196347,50.52,76917.02,0.0,0.95299,5e-05,3.47508]
[1777469197356,50.52,76904.91,0.0,0.95232,6e-05,3.5141]
[1777469198362,50.52,76887.85,0.0,0.95136,6e-05,3.56948]
[1777469199368,50.52,76882.91,0.0,0.95109,6e-05,3.5855]
[1777469201382,50.52,76882.25,0.0,0.95105,6e-05,3.58734]
[1777469203507,50.52,76876.61,0.0,0.95074,6e-05,3.60552]
[1777469204404,50.52,76876.79,0.0,0.95075,6e-05,3.60475]
[1777469208432,50.51,76872.27,0.0,0.95051,6e-05,3.61882]
[1777469210447,50.51,76864.72,0.0,0.95008,6e-05,3.6433]
[1777469211454,50.51,76862.26,0.0,0.94994,6e-05,3.65119]
[1777469213577,50.51,76856.9,0.0,0.94964,6e-05,3.66842]
[1777469216492,50.5,76845.78,0.0,0.94901,6e-05,3.70425]
[1777469219513,50.5,76838.82,0.0,0.94862,6e-05,3.72683]
[1777469221527,50.49,76831.1,0.0,0.94817,6e-05,3.752]
[1777469223650,50.49,76838.35,0.0,0.94862,6e-05,3.72675]
[1777469227571,50.49,76843.39,0.0,0.94892,6e-05,3.70986]
[1777469229588,50.49,76849.05,0.0,0.94925,6e-05,3.69101]
[1777469231599,50.49,76854.82,0.0,0.94958,6e-05,3.67189]
[1777469236634,50.49,76858.82,0.0,0.94981,6e-05,3.65902]
[1777469239654,50.49,76866.29,0.0,0.95023,6e-05,3.6346]
[1777469242676,50.5,76859.92,0.0,0.94986,6e-05,3.65609]
[1777469243790,50.5,76855.64,0.0,0.94961,6e-05,3.6704]
[1777469247713,50.5,76861.44,0.0,0.94994,6e-05,3.65146]
[1777469248720,50.5,76856.01,0.0,0.94962,6e-05,3.66959]
[1777469249729,50.5,76856.13,0.0,0.94963,6e-05,3.66926]
[1777469253862,50.5,76846.65,0.0,0.94915,6e-05,3.69509]
[1777469254762,50.5,76846.65,0.0,0.94914,6e-05,3.69513]
[1777469259796,50.5,76854.14,0.0,0.94958,6e-05,3.67038]
[1777469262822,50.5,76851.43,0.0,0.94942,6e-05,3.67963]
[1777469263932,50.5,76846.29,0.0,0.94911,6e-05,3.69693]
[1777469269866,50.51,76849.47,0.0,0.94929,6e-05,3.68659]
[1777469271885,50.51,76843.99,0.0,0.94897,6e-05,3.70509]
[1777469275913,50.51,76851.94,0.0,0.94943,6e-05,3.67868]
[1777469276923,50.51,76852.9,0.0,0.94949,6e-05,3.67563]
[1777469281955,50.51,76857.63,0.0,0.94975,6e-05,3.66035]
[1777469284072,50.51,76848.79,0.0,0.94924,6e-05,3.68995]
[1777469285982,50.51,76843.89,0.0,0.94895,6e-05,3.70645]
[1777469288018,50.51,76835.69,0.0,0.94846,6e-05,3.73399]
[1777469290013,50.51,76842.27,0.0,0.94885,6e-05,3.71189]
[1777469291020,50.51,76842.71,0.0,0.94888,6e-05,3.71044]
[1777469292026,50.51,76848.22,0.0,0.9492,6e-05,3.69205]
[1777469294148,50.51,76846.2,0.0,0.94908,6e-05,3.69891]
[1777469296055,50.51,76838.48,0.0,0.94862,6e-05,3.72485]
[1777469297061,50.51,76835.12,0.0,0.94842,6e-05,3.73614]
[1777469300082,50.51,76832.51,0.0,0.94827,6e-05,3.74483]
[1777469304219,50.51,76846.47,0.0,0.9491,6e-05,3.69792]
[1777469306124,50.51,76845.09,0.0,0.94901,6e-05,3.70258]
[1777469311160,50.51,76846.04,0.0,0.94914,6e-05,3.69355]
[1777469316193,50.51,76844.58,0.0,0.94905,6e-05,3.69859]
[1777469321230,50.52,76852.17,0.0,0.94949,6e-05,3.67351]
[1777469324359,50.52,76858.47,0.0,0.94986,6e-05,3.65283]
[1777469330297,50.52,76876.17,0.0,0.95086,6e-05,3.59505]
[1777469331303,50.52,76876.17,0.0,0.95086,6e-05,3.59521]
[1777469332310,50.52,76876.52,0.0,0.95088,6e-05,3.59425]
[1777469337345,50.53,76873.02,0.0,0.95066,6e-05,3.60672]
[1777469339359,50.53,76880.05,0.0,0.95105,6e-05,3.58406]
[1777469341373,50.53,76882.26,0.0,0.95117,6e-05,3.57755]
[1777469346408,50.54,76885.35,0.0,0.95132,6e-05,3.56841]
[1777469351443,50.58,76878.36,0.0,0.9508,6e-05,3.5986]
[1777469356478,50.62,76883.18,0.0,0.95095,6e-05,3.59032]
[1777469362521,50.63,76885.06,0.0,0.95101,6e-05,3.58689]
[1777469366549,50.63,76890.46,0.0,0.9513,6e-05,3.57001]
[1777469371583,50.64,76889.18,0.0,0.95129,6e-05,3.56921]
[1777469376619,50.64,76893.35,0.0,0.9515,6e-05,3.55665]
[1777469381654,50.65,76887.92,0.0,0.95118,6e-05,3.57539]
[1777469383668,50.65,76885.13,0.0,0.95102,6e-05,3.58487]
[1777469388703,50.66,76889.94,0.0,0.95127,6e-05,3.57006]
[1777469393738,50.66,76888.86,0.0,0.9512,6e-05,3.57452]
[1777469396759,50.66,76894.1,0.0,0.95148,6e-05,3.558]
[1777469397766,50.67,76893.03,0.0,0.95142,6e-05,3.56169]
[1777469401806,50.67,76878.51,0.0,0.95058,6e-05,3.60975]
[1777469402808,50.67,76874.66,0.0,0.95036,6e-05,3.62283]
[1777469403822,50.67,76881.13,0.0,0.95072,6e-05,3.60174]
[1777469404922,50.67,76860.06,0.0,0.94951,6e-05,3.67126]
[1777469405835,50.67,76860.06,0.0,0.94951,6e-05,3.67129]
[1777469408856,50.67,76847.17,0.0,0.94876,6e-05,3.71422]
[1777469411878,50.67,76841.11,0.0,0.9484,6e-05,3.73441]
[1777469414994,50.67,76824.94,0.0,0.94744,6e-05,3.78865]
[1777469416913,50.67,76809.44,0.0,0.94651,6e-05,3.84117]
[1777469417922,50.67,76807.5,0.0,0.94639,6e-05,3.84757]
[1777469419945,50.67,76799.61,0.0,0.94591,6e-05,3.87452]
[1777469422965,50.67,76791.73,0.0,0.94543,6e-05,3.90166]
[1777469425073,50.66,76793.51,0.0,0.94555,6e-05,3.89464]
[1777469430015,50.66,76799.3,0.0,0.94593,6e-05,3.87358]
[1777469434043,50.65,76794.97,0.0,0.94576,6e-05,3.88095]
[1777469438070,50.65,76786.45,0.0,0.94525,6e-05,3.90948]
[1777469439085,50.64,76787.73,0.0,0.94534,6e-05,3.90447]
[1777469442105,50.64,76799.96,0.0,0.94611,6e-05,3.86184]
[1777469443108,50.64,76820.23,0.0,0.94734,6e-05,3.79225]
[1777469444117,50.64,76832.21,0.0,0.94806,6e-05,3.75168]
[1777469445229,50.64,76825.09,0.0,0.94764,6e-05,3.77563]
[1777469447136,50.64,76820.74,0.0,0.94738,6e-05,3.79019]
[1777469452178,50.63,76819.25,0.0,0.9473,6e-05,3.79465]
[1777469453179,50.63,76811.37,0.0,0.94683,6e-05,3.82128]
[1777469454186,50.63,76801.93,0.0,0.94626,6e-05,3.85333]
[1777469455301,50.63,76789.86,0.0,0.94552,6e-05,3.89454]
[1777469456201,50.63,76789.82,0.0,0.94552,6e-05,3.89441]
[1777469459221,50.62,76789.59,0.0,0.94552,6e-05,3.89433]
[1777469462248,50.62,76783.51,0.0,0.94516,6e-05,3.91447]
[1777469463250,50.62,76780.06,0.0,0.94495,6e-05,3.92609]
[1777469464277,50.62,76800.77,0.0,0.94623,6e-05,3.85478]
[1777469466293,50.62,76803.54,0.0,0.94641,6e-05,3.84477]
[1777469468304,50.62,76810.18,0.0,0.94681,6e-05,3.8224]
[1777469469309,50.62,76802.74,0.0,0.94635,6e-05,3.84797]
[1777469470316,50.62,76802.4,0.0,0.94633,6e-05,3.84892]
[1777469472330,50.62,76809.65,0.0,0.94678,6e-05,3.82374]
[1777469474344,50.61,76818.81,0.0,0.94734,6e-05,3.79227]
[1777469475441,50.61,76822.8,0.0,0.94759,6e-05,3.77862]
[1777469478372,50.61,76819.83,0.0,0.94741,6e-05,3.78834]
[1777469479380,50.61,76812.89,0.0,0.947,6e-05,3.81177]
[1777469480386,50.61,76813.11,0.0,0.94701,6e-05,3.81086]
[1777469482406,50.61,76818.48,0.0,0.94733,6e-05,3.79317]
[1777469484414,50.61,76827.69,0.0,0.94788,6e-05,3.76179]
[1777469485511,50.61,76819.91,0.0,0.94742,6e-05,3.78802]
[1777469487435,50.61,76819.92,0.0,0.94742,6e-05,3.7882]
[1777469492470,50.62,76821.17,0.0,0.94755,6e-05,3.77899]
[1777469494484,50.62,76813.13,0.0,0.94707,6e-05,3.80603]
[1777469495611,50.62,76807.06,0.0,0.94669,6e-05,3.82698]
[1777469497528,50.62,76810.18,0.0,0.94687,6e-05,3.81689]
[1777469499540,50.62,76809.12,0.0,0.94682,6e-05,3.82021]
[1777469501557,50.62,76815.81,0.0,0.94723,6e-05,3.79717]
[1777469503571,50.62,76816.13,0.0,0.94725,6e-05,3.79587]
[1777469505667,50.62,76803.81,0.0,0.9465,6e-05,3.838]
[1777469507601,50.62,76802.57,0.0,0.94641,6e-05,3.84276]
[1777469512637,50.63,76794.25,0.0,0.94588,6e-05,3.87246]
[1777469514649,50.63,76793.08,0.0,0.9458,6e-05,3.87686]
[1777469516664,50.63,76799.4,0.0,0.94619,6e-05,3.85553]
[1777469517678,50.63,76811.88,0.0,0.94695,6e-05,3.81272]
[1777469518679,50.63,76822.32,0.0,0.94758,6e-05,3.77718]
[1777469519685,50.63,76823.39,0.0,0.94765,6e-05,3.77347]
[1777469521706,50.63,76818.17,0.0,0.94734,6e-05,3.79097]
[1777469522706,50.63,76823.64,0.0,0.94767,6e-05,3.77235]
[1777469523713,50.63,76826.78,0.0,0.94786,6e-05,3.76167]
[1777469525811,50.63,76818.87,0.0,0.94739,6e-05,3.78815]
[1777469531769,50.63,76816.95,0.0,0.94726,6e-05,3.79526]
[1777469536804,50.64,76818.18,0.0,0.9473,6e-05,3.79329]
[1777469539826,50.65,76813.68,0.0,0.94699,6e-05,3.81049]
[1777469540832,50.65,76806.91,0.0,0.94657,6e-05,3.83411]
[1777469543853,50.66,76799.58,0.0,0.94609,6e-05,3.86083]
[1777469548888,50.67,76799.0,0.0,0.94601,6e-05,3.86543]
[1777469553923,50.69,76804.59,0.0,0.94638,6e-05,3.84279]
[1777469554930,50.69,76810.37,0.0,0.94673,6e-05,3.82367]
[1777469556021,50.69,76817.61,0.0,0.94715,6e-05,3.79969]
[1777469557951,50.7,76822.75,0.0,0.94744,6e-05,3.78357]
[1777469560972,50.7,76831.91,0.0,0.94799,6e-05,3.75275]
[1777469566091,50.7,76816.04,0.0,0.94704,6e-05,3.80612]
[1777469567014,50.7,76816.04,0.0,0.94703,6e-05,3.80657]
[1777469568021,50.7,76810.64,0.0,0.9467,6e-05,3.82534]
[1777469571053,50.71,76815.96,0.0,0.94699,6e-05,3.80887]
[1777469573058,50.72,76823.23,0.0,0.94741,6e-05,3.78551]
[1777469575073,50.73,76830.81,0.0,0.94784,6e-05,3.76103]
[1777469578092,50.73,76837.25,0.0,0.94821,6e-05,3.74041]
[1777469583130,50.73,76838.59,0.0,0.94828,6e-05,3.73616]
[1777469585145,50.73,76828.65,0.0,0.94769,6e-05,3.76962]
[1777469586233,50.74,76808.65,0.0,0.94647,6e-05,3.8381]
[1777469587156,50.74,76809.15,0.0,0.94649,6e-05,3.837]
[1777469588163,50.74,76806.49,0.0,0.94632,6e-05,3.84663]
[1777469590178,50.75,76803.77,0.0,0.94613,6e-05,3.85699]
[1777469593197,50.75,76797.41,0.0,0.94572,6e-05,3.88031]
[1777469596302,50.76,76793.51,0.0,0.94545,6e-05,3.8951]
[1777469601255,50.77,76785.16,0.0,0.94489,6e-05,3.92608]
[1777469603271,50.78,76778.85,0.0,0.94448,6e-05,3.9487]
[1777469606410,50.78,76762.52,0.0,0.94343,6e-05,4.00667]
[1777469608303,50.79,76759.69,0.0,0.94324,6e-05,4.01724]
[1777469611327,50.79,76768.88,0.0,0.94389,6e-05,3.97973]
[1777469612335,50.79,76795.23,0.0,0.94554,6e-05,3.88854]
[1777469613338,50.79,76811.17,0.0,0.94651,6e-05,3.83411]
[1777469614346,50.79,76803.52,0.0,0.94604,6e-05,3.86034]
[1777469615353,50.79,76797.52,0.0,0.94567,6e-05,3.88098]
[1777469616480,50.79,76778.38,0.0,0.94448,6e-05,3.94702]
[1777469617367,50.79,76778.38,0.0,0.94447,6e-05,3.94747]
[1777469618380,50.8,76780.0,0.0,0.94457,6e-05,3.94225]
[1777469623410,50.81,76777.27,0.0,0.94436,6e-05,3.95361]
[1777469626554,50.81,76794.78,0.0,0.94543,6e-05,3.8943]
[1777469627437,50.81,76794.78,0.0,0.94543,6e-05,3.89471]
[1777469628444,50.82,76793.87,0.0,0.94536,6e-05,3.8983]
[1777469629451,50.82,76787.7,0.0,0.94497,6e-05,3.91999]
[1777469630461,50.82,76790.37,0.0,0.94513,6e-05,3.91122]
[1777469632472,50.83,76798.86,0.0,0.94564,6e-05,3.88293]
[1777469634487,50.83,76813.03,0.0,0.94649,6e-05,3.8355]
[1777469635494,50.83,76819.42,0.0,0.94687,6e-05,3.81435]
[1777469636622,50.84,76816.47,0.0,0.94668,6e-05,3.82494]
[1777469640528,50.85,76812.38,0.0,0.94639,6e-05,3.84108]
[1777469644557,50.86,76797.79,0.0,0.94546,6e-05,3.89299]
[1777469645564,50.86,76796.73,0.0,0.94539,6e-05,3.89706]
[1777469646692,50.86,76809.49,0.0,0.94616,6e-05,3.85383]
[1777469648590,50.87,76810.47,0.0,0.94621,6e-05,3.85141]
[1777469649595,50.87,76803.96,0.0,0.9458,6e-05,3.87411]
[1777469650602,50.87,76799.3,0.0,0.94551,6e-05,3.89051]
[1777469655637,50.88,76802.06,0.0,0.94564,6e-05,3.88318]
[1777469660672,50.89,76798.23,0.0,0.94536,6e-05,3.89841]
[1777469662686,50.9,76792.33,0.0,0.94498,6e-05,3.91951]
[1777469663693,50.9,76785.9,0.0,0.94458,6e-05,3.94207]
[1777469664701,50.9,76783.77,0.0,0.94444,6e-05,3.94979]
[1777469665709,50.9,76773.95,0.0,0.94382,6e-05,3.98418]
[1777469666834,50.91,76766.34,0.0,0.94333,6e-05,4.01097]
[1777469667720,50.91,76766.34,0.0,0.94332,6e-05,4.0112]
[1777469670744,50.91,76768.33,0.0,0.94344,6e-05,4.00504]
[1777469672759,50.91,76763.46,0.0,0.9432,6e-05,4.01625]
[1777469674777,50.92,76749.19,0.0,0.94227,6e-05,4.06677]
[1777469675778,50.92,76745.27,0.0,0.94202,6e-05,4.08074]
[1777469677791,50.92,76746.2,0.0,0.94207,6e-05,4.07773]
[1777469682827,50.92,76745.9,0.0,0.94204,6e-05,4.07942]
[1777469684842,50.92,76728.97,0.0,0.94094,7e-05,4.13958]
[1777469685852,50.92,76720.05,0.0,0.94035,7e-05,4.17139]
[1777469686865,50.92,76707.24,0.0,0.9395,7e-05,4.21717]
[1777469687868,50.92,76693.96,0.0,0.9386,7e-05,4.26509]
[1777469688875,50.92,76688.5,0.0,0.93824,7e-05,4.2847]
[1777469689888,50.92,76685.44,0.0,0.93803,7e-05,4.29561]
[1777469692903,50.92,76678.17,0.0,0.93755,7e-05,4.32139]
[1777469695931,50.92,76674.69,0.0,0.9373,7e-05,4.33442]
[1777469697090,50.92,76652.71,0.0,0.93577,7e-05,4.41526]
[1777469697945,50.92,76652.14,0.0,0.93573,7e-05,4.41741]
[1777469698952,50.92,76637.41,0.0,0.93469,7e-05,4.47198]
[1777469699959,50.92,76630.77,0.0,0.93422,7e-05,4.4966]
[1777469700979,50.92,76633.15,0.0,0.93439,7e-05,4.48757]
[1777469701976,50.92,76625.44,0.0,0.93385,7e-05,4.51603]
[1777469703990,50.91,76637.46,0.0,0.93471,7e-05,4.471]
[1777469704998,50.91,76636.09,0.0,0.93461,7e-05,4.47599]
[1777469706004,50.91,76622.85,0.0,0.93367,7e-05,4.5253]
[1777469707161,50.91,76613.6,0.0,0.933,7e-05,4.55982]
[1777469709028,50.9,76601.87,0.0,0.9322,7e-05,4.60143]
[1777469710044,50.9,76594.28,0.0,0.93164,7e-05,4.63029]
[1777469711053,50.9,76586.17,0.0,0.93104,7e-05,4.66078]
[1777469712056,50.9,76567.97,0.0,0.92968,8e-05,4.73029]
[1777469713064,50.89,76556.17,0.0,0.92882,8e-05,4.77383]
[1777469714088,50.88,76551.95,0.0,0.92855,8e-05,4.78761]
[1777469719124,50.88,76553.89,0.0,0.9287,8e-05,4.78016]
[1777469722156,50.88,76562.05,0.0,0.92929,8e-05,4.75034]
[1777469723151,50.86,76579.37,0.0,0.93068,7e-05,4.67944]
[1777469724154,50.86,76604.39,0.0,0.93253,7e-05,4.58432]
[1777469725183,50.86,76637.67,0.0,0.93492,7e-05,4.45966]
[1777469726178,50.86,76637.62,0.0,0.93491,7e-05,4.46003]
[1777469727382,50.86,76642.5,0.0,0.93526,7e-05,4.44215]
[1777469730206,50.87,76650.82,0.0,0.93583,7e-05,4.41219]
[1777469732222,50.87,76650.49,0.0,0.93588,7e-05,4.40752]
[1777469734235,50.87,76652.03,0.0,0.93597,7e-05,4.40247]
[1777469736249,50.88,76661.33,0.0,0.93661,7e-05,4.36889]
[1777469737454,50.88,76663.78,0.0,0.93676,7e-05,4.36067]
[1777469743301,50.89,76663.67,0.0,0.93673,7e-05,4.36266]
[1777469744314,50.89,76672.13,0.0,0.9373,7e-05,4.33244]
[1777469745321,50.9,76680.73,0.0,0.93788,7e-05,4.30149]
[1777469746328,50.9,76682.7,0.0,0.938,7e-05,4.2953]
[1777469749350,50.91,76672.93,0.0,0.9373,7e-05,4.33232]
[1777469751364,50.91,76667.21,0.0,0.93689,7e-05,4.35408]
[1777469753377,50.92,76672.75,0.0,0.93726,7e-05,4.33463]
[1777469754389,50.92,76680.7,0.0,0.9378,7e-05,4.30611]
[1777469756398,50.92,76685.98,0.0,0.93814,7e-05,4.28791]
[1777469757406,50.93,76677.98,0.0,0.93758,7e-05,4.31753]
[1777469758412,50.93,76677.98,0.0,0.93757,7e-05,4.31799]
[1777469760426,50.93,76688.13,0.0,0.93825,7e-05,4.28206]
[1777469762447,50.94,76677.25,0.0,0.93749,7e-05,4.32215]
[1777469763449,50.94,76663.65,0.0,0.93655,7e-05,4.37238]
[1777469764461,50.94,76662.42,0.0,0.93645,7e-05,4.37764]
[1777469766471,50.95,76668.18,0.0,0.93683,7e-05,4.35727]
[1777469767668,50.95,76685.98,0.0,0.93805,7e-05,4.29278]
[1777469768492,50.95,76685.98,0.0,0.93804,7e-05,4.29328]
[1777469771509,50.96,76678.04,0.0,0.93748,7e-05,4.32318]
[1777469772517,50.96,76678.04,0.0,0.93746,7e-05,4.32414]
[1777469775537,50.97,76689.32,0.0,0.9382,7e-05,4.28454]
[1777469777737,50.97,76704.72,0.0,0.93922,7e-05,4.23002]
[1777469779565,50.98,76711.3,0.0,0.93965,7e-05,4.20724]
[1777469781579,50.98,76717.83,0.0,0.94007,7e-05,4.18442]
[1777469782587,50.98,76724.81,0.0,0.94053,7e-05,4.15983]
[1777469784600,50.98,76730.4,0.0,0.9409,7e-05,4.14]
[1777469786614,50.98,76737.47,0.0,0.94136,7e-05,4.11503]
[1777469787808,50.98,76743.15,0.0,0.94172,6e-05,4.09503]
[1777469788628,50.99,76743.15,0.0,0.94172,6e-05,4.09514]
[1777469793664,50.99,76746.4,0.0,0.942,6e-05,4.07793]
[1777469798698,50.99,76745.92,0.0,0.94196,6e-05,4.08018]
[1777469803742,50.99,76745.89,0.0,0.94195,6e-05,4.08077]
[1777469804751,51.0,76718.32,0.0,0.94014,7e-05,4.17901]
[1777469807949,51.0,76730.56,0.0,0.94093,7e-05,4.13627]
[1777469809777,51.0,76733.25,0.0,0.9411,7e-05,4.12707]
[1777469811800,51.01,76741.06,0.0,0.94159,7e-05,4.10022]
[1777469812807,51.01,76747.75,0.0,0.94203,6e-05,4.07674]
[1777469813856,51.01,76763.92,0.0,0.94306,6e-05,4.02005]
[1777469814834,51.01,76763.27,0.0,0.94302,6e-05,4.02271]
[1777469818019,51.01,76757.05,0.0,0.94261,6e-05,4.04504]
[1777469823903,51.02,76758.42,0.0,0.94268,6e-05,4.04137]
[1777469827930,51.02,76764.55,0.0,0.94305,6e-05,4.02077]
[1777469832967,51.03,76771.21,0.0,0.94345,6e-05,3.99876]
[1777469833972,51.03,76763.51,0.0,0.94296,6e-05,4.02581]
[1777469834979,51.03,76749.57,0.0,0.94206,6e-05,4.07481]
[1777469840019,51.04,76743.46,0.0,0.94164,6e-05,4.09793]
[1777469844045,51.04,76733.82,0.0,0.941,7e-05,4.13237]
[1777469845051,51.04,76725.83,0.0,0.94048,7e-05,4.16075]
[1777469850088,51.06,76734.95,0.0,0.94101,7e-05,4.13197]
[1777469852101,51.06,76729.37,0.0,0.94073,7e-05,4.14542]
[1777469854114,51.06,76719.73,0.0,0.94009,7e-05,4.17968]
[1777469856129,51.06,76709.59,0.0,0.93941,7e-05,4.21654]
[1777469857138,51.06,76704.52,0.0,0.93906,7e-05,4.23498]
[1777469862172,51.07,76720.91,0.0,0.94014,7e-05,4.17708]
[1777469863179,51.07,76730.75,0.0,0.94079,7e-05,4.14202]
[1777469865196,51.07,76739.35,0.0,0.94135,7e-05,4.11154]
[1777469866200,51.07,76744.35,0.0,0.94168,6e-05,4.09393]
[1777469871235,51.07,76745.21,0.0,0.94173,6e-05,4.09115]
[1777469875265,51.07,76733.84,0.0,0.94098,7e-05,4.13161]
[1777469876273,51.07,76726.83,0.0,0.94052,7e-05,4.1565]
[1777469877279,51.07,76722.99,0.0,0.94027,7e-05,4.17014]
[1777469878448,51.07,76714.71,0.0,0.93972,7e-05,4.19965]
[1777469879292,51.07,76715.34,0.0,0.93977,7e-05,4.19728]
[1777469884331,51.06,76717.4,0.0,0.93991,7e-05,4.18929]
[1777469887351,51.06,76723.18,0.0,0.9403,7e-05,4.1683]
[1777469890371,51.06,76713.13,0.0,0.93964,7e-05,4.204]
[1777469892386,51.06,76714.92,0.0,0.93977,7e-05,4.19715]
[1777469895407,51.06,76708.55,0.0,0.93935,7e-05,4.21965]
[1777469896414,51.06,76702.41,0.0,0.93894,7e-05,4.24135]
[1777469897421,51.05,76701.39,0.0,0.93888,7e-05,4.24479]
[1777469898590,51.05,76692.19,0.0,0.93827,7e-05,4.27749]
[1777469903564,51.05,76675.37,0.0,0.93713,7e-05,4.33789]
[1777469904563,51.05,76670.76,0.0,0.93681,7e-05,4.35473]
[1777469906574,51.05,76670.44,0.0,0.93679,7e-05,4.35583]
[1777469909595,51.04,76670.94,0.0,0.93684,7e-05,4.35322]
[1777469911609,51.04,76666.3,0.0,0.93662,7e-05,4.36288]
[1777469916644,51.03,76667.01,0.0,0.9367,7e-05,4.35856]
[1777469918732,51.03,76679.81,0.0,0.9376,7e-05,4.31099]
[1777469920673,51.02,76691.59,0.0,0.93841,7e-05,4.26746]
[1777469921679,51.02,76690.06,0.0,0.93832,7e-05,4.27273]
[1777469923697,51.02,76683.15,0.0,0.93785,7e-05,4.29721]
[1777469924701,51.02,76695.87,0.0,0.93873,7e-05,4.25083]
[1777469925707,51.02,76706.67,0.0,0.93946,7e-05,4.21171]
[1777469926714,51.01,76712.23,0.0,0.93983,7e-05,4.1916]
[1777469927721,51.01,76714.4,0.0,0.93998,7e-05,4.1837]
[1777469928802,51.01,76722.44,0.0,0.94051,7e-05,4.15488]
[1777469930742,51.01,76729.1,0.0,0.94096,7e-05,4.13102]
[1777469931750,51.01,76730.17,0.0,0.94103,7e-05,4.12718]
[1777469932756,51.01,76722.43,0.0,0.94052,7e-05,4.15467]
[1777469933763,51.01,76717.62,0.0,0.9402,7e-05,4.17176]
[1777469938872,51.01,76724.64,0.0,0.94067,7e-05,4.14637]
[1777469941820,51.01,76697.34,0.0,0.93885,7e-05,4.24398]
[1777469942831,51.01,76678.25,0.0,0.93755,7e-05,4.31329]
[1777469943836,51.01,76664.29,0.0,0.93659,7e-05,4.3643]
[1777469944851,51.01,76647.9,0.0,0.93544,7e-05,4.42455]
[1777469945851,51.01,76645.32,0.0,0.93526,7e-05,4.43393]
[1777469950886,51.01,76645.85,0.0,0.93529,7e-05,4.43264]
[1777469953907,51.01,76639.09,0.0,0.9348,7e-05,4.45832]
[1777469954914,51.02,76633.23,0.0,0.93438,7e-05,4.48026]
[1777469955922,51.02,76627.76,0.0,0.93398,7e-05,4.50077]
[1777469956927,51.02,76620.02,0.0,0.93342,7e-05,4.52979]
[1777469957937,51.02,76621.59,0.0,0.93353,7e-05,4.52397]
[1777469962971,51.02,76618.34,0.0,0.93329,7e-05,4.53646]
[1777469963978,51.02,76634.88,0.0,0.93448,7e-05,4.47477]
[1777469964985,51.02,76630.41,0.0,0.93416,7e-05,4.49154]
[1777469965992,51.02,76619.45,0.0,0.93337,7e-05,4.53259]
[1777469967003,51.02,76612.14,0.0,0.93284,7e-05,4.56006]
[1777469968009,51.02,76612.62,0.0,0.93287,7e-05,4.55827]
[1777469969126,51.02,76619.01,0.0,0.93334,7e-05,4.53432]
[1777469970029,51.02,76619.95,0.0,0.9334,7e-05,4.53086]
[1777469971028,51.02,76638.41,0.0,0.93481,7e-05,4.45552]
[1777469972034,51.02,76652.39,0.0,0.93579,7e-05,4.40399]
[1777469973041,51.02,76652.12,0.0,0.93577,7e-05,4.40523]
[1777469975064,51.02,76662.99,0.0,0.93653,7e-05,4.36543]
[1777469976067,51.02,76671.47,0.0,0.93712,7e-05,4.33407]
[1777469979181,51.02,76681.72,0.0,0.93784,7e-05,4.29582]
[1777469985128,51.02,76677.74,0.0,0.93757,7e-05,4.31017]
[1777469989156,51.02,76667.84,0.0,0.93688,7e-05,4.34673]
[1777469990162,51.02,76667.84,0.0,0.93688,7e-05,4.34679]
[1777469991169,51.02,76659.18,0.0,0.93627,7e-05,4.37886]
[1777469992176,51.02,76651.19,0.0,0.93571,7e-05,4.40855]
[1777469997211,51.03,76650.88,0.0,0.93566,7e-05,4.41108]
[1777470000232,51.03,76659.46,0.0,0.93624,7e-05,4.38038]
[1777470002246,51.03,76665.54,0.0,0.93668,7e-05,4.35737]
[1777470004259,51.03,76654.7,0.0,0.93593,7e-05,4.39713]
[1777470006274,51.03,76665.05,0.0,0.93665,7e-05,4.35913]
[1777470007288,51.03,76657.82,0.0,0.93614,7e-05,4.38563]
[1777470009391,51.03,76641.99,0.0,0.93503,7e-05,4.44427]
[1777470010309,51.03,76641.99,0.0,0.93502,7e-05,4.44448]
[1777470012320,51.03,76655.7,0.0,0.93598,7e-05,4.39433]
[1777470015342,51.04,76663.31,0.0,0.93649,7e-05,4.36732]
[1777470020377,51.05,76659.92,0.0,0.93623,7e-05,4.38134]
[1777470025413,51.06,76658.33,0.0,0.93609,7e-05,4.38875]
[1777470029536,51.06,76663.82,0.0,0.93644,7e-05,4.3699]
[1777470035483,51.07,76664.64,0.0,0.93655,7e-05,4.36245]
[1777470039606,51.08,76672.19,0.0,0.93704,7e-05,4.3363]
[1777470041526,51.08,76675.21,0.0,0.93724,7e-05,4.32607]
[1777470043540,51.09,76681.33,0.0,0.93764,7e-05,4.30469]
[1777470045553,51.09,76686.52,0.0,0.93798,7e-05,4.2868]
[1777470050587,51.1,76687.45,0.0,0.93801,7e-05,4.28515]
[1777470054619,51.11,76678.19,0.0,0.93734,7e-05,4.32074]
[1777470055623,51.11,76662.95,0.0,0.93628,7e-05,4.37683]
[1777470056630,51.12,76653.65,0.0,0.93562,7e-05,4.41134]
[1777470057637,51.12,76653.61,0.0,0.93561,7e-05,4.41176]
[1777470062672,51.12,76648.7,0.0,0.93524,7e-05,4.43119]
[1777470064706,51.13,76658.51,0.0,0.93592,7e-05,4.39553]
[1777470066708,51.13,76674.97,0.0,0.93706,7e-05,4.3358]
[1777470067715,51.13,76681.69,0.0,0.93751,7e-05,4.31172]
[1777470068723,51.13,76682.52,0.0,0.93756,7e-05,4.30913]
[1777470072750,51.14,76676.49,0.0,0.93712,7e-05,4.3327]
[1777470076780,51.15,76687.35,0.0,0.93783,7e-05,4.29486]
[1777470077787,51.15,76688.81,0.0,0.93792,7e-05,4.29002]
[1777470079913,51.16,76696.17,0.0,0.93841,7e-05,4.26432]
[1777470081816,51.16,76693.61,0.0,0.93821,7e-05,4.27451]
[1777470083831,51.17,76689.52,0.0,0.93792,7e-05,4.29022]
[1777470087862,51.18,76687.25,0.0,0.93773,7e-05,4.30012]
[1777470090009,51.18,76681.61,0.0,0.93733,7e-05,4.32137]
[1777470091897,51.19,76689.55,0.0,0.93794,7e-05,4.28725]
[1777470093910,51.19,76695.25,0.0,0.93832,7e-05,4.26708]
[1777470097938,51.2,76700.74,0.0,0.93866,7e-05,4.24908]
[1777470102977,51.21,76701.2,0.0,0.93864,7e-05,4.2497]
[1777470104989,51.21,76693.01,0.0,0.93807,7e-05,4.28011]
[1777470105996,51.22,76693.17,0.0,0.93808,7e-05,4.27992]
[1777470108010,51.22,76700.03,0.0,0.93853,7e-05,4.25599]
[1777470113046,51.23,76698.06,0.0,0.93835,7e-05,4.26523]
[1777470118080,51.24,76699.31,0.0,0.9384,7e-05,4.26271]
[1777470123116,51.25,76689.19,0.0,0.93767,7e-05,4.30153]
[1777470124123,51.25,76679.28,0.0,0.93699,7e-05,4.33749]
[1777470125130,51.25,76678.33,0.0,0.93692,7e-05,4.34148]
[1777470127146,51.26,76685.44,0.0,0.9374,7e-05,4.31592]
[1777470128151,51.26,76689.59,0.0,0.93767,7e-05,4.30152]
[1777470130287,51.26,76679.83,0.0,0.937,7e-05,4.33726]
[1777470132185,51.26,76649.3,0.0,0.93485,7e-05,4.4498]
[1777470133191,51.26,76618.42,0.0,0.93264,7e-05,4.5645]
[1777470135205,51.26,76625.84,0.0,0.93318,7e-05,4.53666]
[1777470138226,51.27,76631.47,0.0,0.93357,7e-05,4.5163]
[1777470140367,51.27,76624.18,0.0,0.93305,7e-05,4.54348]
[1777470141247,51.27,76624.18,0.0,0.93305,7e-05,4.54344]
[1777470142254,51.27,76608.2,0.0,0.93189,7e-05,4.60319]
[1777470145275,51.26,76602.67,0.0,0.93149,7e-05,4.62357]
[1777470148307,51.26,76613.1,0.0,0.93226,7e-05,4.58406]
[1777470149305,51.26,76630.94,0.0,0.93355,7e-05,4.51734]
[1777470150439,51.26,76654.02,0.0,0.93519,7e-05,4.43202]
[1777470151319,51.26,76654.02,0.0,0.93528,7e-05,4.4256]
[1777470152325,51.26,76661.38,0.0,0.93579,7e-05,4.39878]
[1777470155346,51.27,76654.65,0.0,0.9353,7e-05,4.42414]
[1777470156353,51.27,76647.91,0.0,0.93483,7e-05,4.44913]
[1777470158367,51.27,76641.15,0.0,0.93434,7e-05,4.47439]
[1777470160383,51.27,76632.93,0.0,0.93375,7e-05,4.50506]
[1777470165417,51.27,76636.24,0.0,0.93398,7e-05,4.49307]
[1777470169445,51.27,76641.59,0.0,0.93436,7e-05,4.47363]
[1777470172466,51.28,76650.21,0.0,0.93496,7e-05,4.44227]
[1777470175490,51.28,76664.57,0.0,0.93595,7e-05,4.3904]
[1777470180649,51.29,76662.07,0.0,0.93576,7e-05,4.40034]
[1777470183544,51.29,76645.39,0.0,0.93457,7e-05,4.46268]
[1777470184565,51.29,76639.41,0.0,0.93414,7e-05,4.48481]
[1777470185563,51.29,76628.02,0.0,0.93332,7e-05,4.52746]
[1777470186572,51.29,76621.06,0.0,0.93282,7e-05,4.55343]
[1777470187579,51.29,76619.22,0.0,0.93268,7e-05,4.56039]
[1777470190719,51.29,76626.74,0.0,0.93322,7e-05,4.53262]
[1777470196640,51.3,76626.45,0.0,0.93319,7e-05,4.53423]
[1777470200789,51.3,76606.86,0.0,0.93176,7e-05,4.60798]
[1777470202683,51.3,76604.61,0.0,0.93159,7e-05,4.61639]
[1777470207716,51.3,76601.85,0.0,0.93139,7e-05,4.62665]
[1777470212754,51.3,76602.52,0.0,0.93153,7e-05,4.61729]
[1777470217790,51.3,76598.9,0.0,0.93127,7e-05,4.63086]
[1777470222824,51.3,76595.28,0.0,0.931,7e-05,4.64438]
[1777470227860,51.3,76595.27,0.0,0.931,7e-05,4.64432]
[1777470232895,51.29,76594.7,0.0,0.93096,7e-05,4.64632]
[1777470237930,51.29,76592.77,0.0,0.93082,7e-05,4.65353]
[1777470242965,51.29,76578.39,0.0,0.92975,8e-05,4.70792]
[1777470243974,51.29,76573.52,0.0,0.92939,8e-05,4.72628]
[1777470245986,51.29,76571.32,0.0,0.92923,8e-05,4.7342]
[1777470249008,51.29,76582.48,0.0,0.93009,7e-05,4.69098]
[1777470250015,51.29,76589.46,0.0,0.93061,7e-05,4.6643]
[1777470251141,51.28,76593.25,0.0,0.9309,7e-05,4.64981]
[1777470257064,51.28,76589.05,0.0,0.9306,7e-05,4.66491]
[1777470260085,51.28,76597.33,0.0,0.93122,7e-05,4.63315]
[1777470265121,51.28,76598.84,0.0,0.93134,7e-05,4.62685]
[1777470268141,51.27,76584.34,0.0,0.93027,7e-05,4.68139]
[1777470269149,51.27,76584.34,0.0,0.93028,7e-05,4.68121]
[1777470270155,51.27,76576.47,0.0,0.92969,8e-05,4.71115]
[1777470271169,51.27,76577.16,0.0,0.92983,8e-05,4.70181]
[1777470275197,51.27,76573.25,0.0,0.92953,8e-05,4.71681]
[1777470277208,51.27,76559.82,0.0,0.92852,8e-05,4.76818]
[1777470278215,51.27,76559.82,0.0,0.92852,8e-05,4.76816]
[1777470279222,51.27,76558.11,0.0,0.92839,8e-05,4.77469]
[1777470281361,51.27,76565.9,0.0,0.92898,8e-05,4.74475]
[1777470283250,51.27,76567.61,0.0,0.92912,8e-05,4.73759]
[1777470286272,51.27,76574.56,0.0,0.92966,8e-05,4.71024]
[1777470291434,51.26,76575.94,0.0,0.92979,8e-05,4.70372]
[1777470293321,51.26,76565.15,0.0,0.92899,8e-05,4.74443]
[1777470294327,51.25,76560.82,0.0,0.92866,8e-05,4.76071]
[1777470296341,51.25,76559.79,0.0,0.9286,8e-05,4.76397]
[1777470298366,51.25,76554.11,0.0,0.92818,8e-05,4.78501]
[1777470299366,51.25,76542.73,0.0,0.92731,8e-05,4.82888]
[1777470300373,51.25,76536.98,0.0,0.92686,8e-05,4.85098]
[1777470301519,51.25,76529.66,0.0,0.9263,8e-05,4.87919]
[1777470302395,51.24,76529.21,0.0,0.92627,8e-05,4.88053]
[1777470303405,51.24,76518.28,0.0,0.92542,8e-05,4.92282]
[1777470304401,51.24,76532.51,0.0,0.92654,8e-05,4.86723]
[1777470305407,51.24,76550.6,0.0,0.92794,8e-05,4.79721]
[1777470306414,51.24,76557.43,0.0,0.92846,8e-05,4.77089]
[1777470310442,51.24,76543.66,0.0,0.92741,8e-05,4.82361]
[1777470311585,51.24,76515.65,0.0,0.92523,8e-05,4.93216]
[1777470317491,51.23,76513.31,0.0,0.92506,8e-05,4.94054]
[1777470321655,51.23,76508.18,0.0,0.92465,8e-05,4.96079]
[1777470327563,51.23,76505.8,0.0,0.92446,8e-05,4.97029]
[1777470328569,51.24,76511.37,0.0,0.9249,8e-05,4.94849]
[1777470329574,51.24,76511.33,0.0,0.92489,8e-05,4.94878]
[1777470334611,51.24,76507.04,0.0,0.92464,8e-05,4.95896]
[1777470339646,51.24,76503.85,0.0,0.92438,8e-05,4.97177]
[1777470344682,51.24,76502.59,0.0,0.92428,8e-05,4.97685]
[1777470347703,51.24,76495.65,0.0,0.92372,8e-05,5.00422]
[1777470350730,51.24,76487.56,0.0,0.92307,8e-05,5.03604]
[1777470354758,51.24,76479.94,0.0,0.92246,8e-05,5.06597]
[1777470356772,51.24,76475.5,0.0,0.9221,8e-05,5.08332]
[1777470360800,51.23,76473.26,0.0,0.92193,8e-05,5.09157]
[1777470363821,51.23,76463.33,0.0,0.92113,8e-05,5.13056]
[1777470364862,51.23,76459.22,0.0,0.9208,8e-05,5.14673]
[1777470366857,51.23,76427.87,0.0,0.91818,8e-05,5.27237]
[1777470367862,51.22,76408.01,0.0,0.91651,9e-05,5.35217]
[1777470369878,51.22,76420.82,0.0,0.91761,9e-05,5.29979]
[1777470370884,51.22,76427.18,0.0,0.91815,8e-05,5.27383]
[1777470371894,51.22,76442.38,0.0,0.91944,8e-05,5.21237]
[1777470373906,51.22,76445.56,0.0,0.91971,8e-05,5.19935]
[1777470376931,51.22,76450.66,0.0,0.92013,8e-05,5.17871]
[1777470377939,51.22,76450.3,0.0,0.92011,8e-05,5.18012]
[1777470378946,51.22,76458.89,0.0,0.92082,8e-05,5.14573]
[1777470379956,51.22,76466.61,0.0,0.92146,8e-05,5.11464]
[1777470380960,51.21,76481.4,0.0,0.92267,8e-05,5.05548]
[1777470382102,51.21,76489.55,0.0,0.92333,8e-05,5.02316]
[1777470382973,51.21,76489.55,0.0,0.92333,8e-05,5.02314]
[1777470384988,51.21,76487.37,0.0,0.92316,8e-05,5.03164]
[1777470389018,51.21,76494.63,0.0,0.92375,8e-05,5.00275]
[1777470390029,51.21,76494.26,0.0,0.92372,8e-05,5.0042]
[1777470392174,51.21,76509.95,0.0,0.92506,8e-05,4.93568]
[1777470394059,51.21,76515.69,0.0,0.92553,8e-05,4.91268]
[1777470395064,51.21,76509.55,0.0,0.92504,8e-05,4.93668]
[1777470396071,51.21,76498.42,0.0,0.92416,8e-05,4.98023]
[1777470397078,51.21,76493.52,0.0,0.92377,8e-05,4.99954]
[1777470399094,51.21,76502.67,0.0,0.9245,8e-05,4.96359]
[1777470400102,51.21,76504.45,0.0,0.92464,8e-05,4.95667]
[1777470402251,51.21,76515.09,0.0,0.92548,8e-05,4.91518]
[1777470404127,51.21,76520.93,0.0,0.92595,8e-05,4.89197]
[1777470405141,51.21,76524.88,0.0,0.92626,8e-05,4.87645]
[1777470406159,51.21,76533.49,0.0,0.92693,8e-05,4.84289]
[1777470407159,51.21,76546.5,0.0,0.92794,8e-05,4.79253]
[1777470409173,51.21,76546.88,0.0,0.92797,8e-05,4.79103]
[1777470410181,51.21,76560.66,0.0,0.92902,8e-05,4.73808]
[1777470411205,51.21,76572.65,0.0,0.92993,8e-05,4.69228]
[1777470412323,51.21,76575.53,0.0,0.93014,7e-05,4.68147]
[1777470413217,51.21,76575.53,0.0,0.93014,7e-05,4.6813]
[1777470418256,51.2,76576.22,0.0,0.93021,7e-05,4.67795]
[1777470421273,51.2,76581.94,0.0,0.93064,7e-05,4.65582]
[1777470422394,51.2,76575.33,0.0,0.93015,7e-05,4.68074]
[1777470424294,51.2,76571.5,0.0,0.92987,8e-05,4.69518]
[1777470426308,51.2,76575.94,0.0,0.93021,7e-05,4.67793]
[1777470427315,51.2,76583.79,0.0,0.9308,7e-05,4.64796]
[1777470428322,51.19,76583.27,0.0,0.93076,7e-05,4.64984]
[1777470432467,51.19,76569.24,0.0,0.92972,8e-05,4.70284]
[1777470433360,51.19,76575.05,0.0,0.93015,7e-05,4.6806]
[1777470434364,51.19,76575.05,0.0,0.93016,7e-05,4.68042]
[1777470435371,51.19,76577.86,0.0,0.93037,7e-05,4.66989]
[1777470436377,51.19,76571.36,0.0,0.92988,8e-05,4.69451]
[1777470437384,51.19,76568.24,0.0,0.92964,8e-05,4.70654]
[1777470439399,51.19,76561.6,0.0,0.92914,8e-05,4.73212]
[1777470440407,51.19,76569.05,0.0,0.9297,8e-05,4.70342]
[1777470441413,51.19,76578.55,0.0,0.93042,7e-05,4.66705]
[1777470442539,51.19,76583.36,0.0,0.93078,7e-05,4.64866]
[1777470443428,51.19,76583.36,0.0,0.93078,7e-05,4.64856]
[1777470444436,51.19,76577.09,0.0,0.93032,7e-05,4.67227]
[1777470445441,51.19,76583.57,0.0,0.93081,7e-05,4.64752]
[1777470446448,51.19,76581.57,0.0,0.93066,7e-05,4.65501]
[1777470448462,51.19,76565.52,0.0,0.92946,8e-05,4.7159]
[1777470449469,51.19,76560.39,0.0,0.92907,8e-05,4.73532]
[1777470452609,51.18,76554.66,0.0,0.92874,8e-05,4.75009]
[1777470454506,51.18,76566.99,0.0,0.92967,8e-05,4.70268]
[1777470455512,51.18,76579.91,0.0,0.93065,7e-05,4.6533]
[1777470456520,51.18,76578.46,0.0,0.93054,7e-05,4.65869]
[1777470460547,51.18,76583.9,0.0,0.93096,7e-05,4.6375]
[1777470461555,51.18,76590.08,0.0,0.93142,7e-05,4.61402]
[1777470462682,51.18,76591.33,0.0,0.93151,7e-05,4.60923]
[1777470467604,51.18,76578.76,0.0,0.93058,7e-05,4.65651]
[1777470468603,51.17,76572.75,0.0,0.93014,8e-05,4.67924]
[1777470469613,51.17,76570.34,0.0,0.92996,8e-05,4.68826]
[1777470473640,51.17,76566.24,0.0,0.92966,8e-05,4.70318]
[1777470478674,51.16,76562.81,0.0,0.92943,8e-05,4.71518]
[1777470482821,51.16,76567.95,0.0,0.92983,8e-05,4.69463]
[1777470488746,51.15,76585.81,0.0,0.93119,7e-05,4.62539]
[1777470489753,51.15,76586.89,0.0,0.93128,7e-05,4.62119]
[1777470491767,51.15,76593.03,0.0,0.93173,7e-05,4.59779]
[1777470492774,51.15,76591.44,0.0,0.93162,7e-05,4.60372]
[1777470497810,51.15,76589.18,0.0,0.93146,7e-05,4.61184]
[1777470500830,51.15,76579.42,0.0,0.93074,7e-05,4.64859]
[1777470501839,51.15,76568.61,0.0,0.92993,8e-05,4.68959]
[1777470502847,51.15,76567.23,0.0,0.92983,8e-05,4.69466]
[1777470504861,51.14,76573.16,0.0,0.93028,7e-05,4.67165]
[1777470506875,51.14,76568.14,0.0,0.92991,8e-05,4.69042]
[1777470509897,51.14,76558.3,0.0,0.92918,8e-05,4.72739]
[1777470510903,51.14,76546.57,0.0,0.92829,8e-05,4.77248]
[1777470511912,51.14,76546.19,0.0,0.92835,8e-05,4.76711]
[1777470514932,51.14,76540.68,0.0,0.92793,8e-05,4.78819]
[1777470516946,51.13,76535.0,0.0,0.92751,8e-05,4.80936]
[1777470519966,51.13,76524.6,0.0,0.92672,8e-05,4.84843]
[1777470520974,51.13,76523.12,0.0,0.92662,8e-05,4.85372]
[1777470523103,51.12,76517.3,0.0,0.92619,8e-05,4.87489]
[1777470529031,51.11,76514.88,0.0,0.92605,8e-05,4.88178]
[1777470534077,51.1,76517.27,0.0,0.92626,8e-05,4.87139]
[1777470536081,51.09,76523.58,0.0,0.92677,8e-05,4.84584]
[1777470538095,51.09,76529.68,0.0,0.92727,8e-05,4.82124]
[1777470540112,51.09,76541.85,0.0,0.92822,8e-05,4.77334]
[1777470541119,51.08,76539.45,0.0,0.92805,8e-05,4.78187]
[1777470546153,51.07,76548.24,0.0,0.92876,8e-05,4.74644]
[1777470547158,51.07,76562.45,0.0,0.92984,8e-05,4.69158]
[1777470548165,51.07,76578.46,0.0,0.93105,7e-05,4.63005]
[1777470549173,51.07,76584.06,0.0,0.93147,7e-05,4.60869]
[1777470550179,51.07,76585.01,0.0,0.93155,7e-05,4.60499]
[1777470551186,51.07,76590.78,0.0,0.93197,7e-05,4.58309]
[1777470552193,51.07,76592.92,0.0,0.93213,7e-05,4.57496]
[1777470557228,51.07,76604.56,0.0,0.93299,7e-05,4.53101]
[1777470558238,51.07,76602.93,0.0,0.93287,7e-05,4.53716]
[1777470560249,51.07,76609.19,0.0,0.93332,7e-05,4.51376]
[1777470561256,51.07,76615.44,0.0,0.93377,7e-05,4.49047]
[1777470562263,51.07,76619.0,0.0,0.93403,7e-05,4.4773]
[1777470563398,51.07,76613.53,0.0,0.93363,7e-05,4.49783]
[1777470565284,51.07,76612.03,0.0,0.93352,7e-05,4.50362]
[1777470570319,51.07,76612.01,0.0,0.93351,7e-05,4.50411]
[1777470572333,51.07,76598.83,0.0,0.93264,7e-05,4.54696]
[1777470573468,51.07,76601.46,0.0,0.93283,7e-05,4.53707]
[1777470576366,51.07,76608.65,0.0,0.93335,7e-05,4.51013]
[1777470578383,51.07,76613.11,0.0,0.93367,7e-05,4.49358]
[1777470581402,51.07,76608.1,0.0,0.93331,7e-05,4.51248]
[1777470585430,51.07,76615.04,0.0,0.93381,7e-05,4.48669]
[1777470586439,51.07,76621.02,0.0,0.93424,7e-05,4.46449]
[1777470587446,51.08,76622.23,0.0,0.93432,7e-05,4.46009]
[1777470592480,51.07,76620.32,0.0,0.93419,7e-05,4.46661]
[1777470593608,51.07,76612.15,0.0,0.9336,7e-05,4.49717]
[1777470594493,51.07,76612.15,0.0,0.9336,7e-05,4.49722]
[1777470598522,51.07,76605.5,0.0,0.93312,7e-05,4.52229]
[1777470599529,51.07,76599.26,0.0,0.93266,7e-05,4.5457]
[1777470600536,51.07,76586.64,0.0,0.93173,7e-05,4.59322]
[1777470601543,51.07,76585.8,0.0,0.93168,7e-05,4.59592]
[1777470603682,51.07,76579.6,0.0,0.93123,7e-05,4.61915]
[1777470606578,51.07,76586.28,0.0,0.93173,7e-05,4.59345]
[1777470609608,51.07,76588.19,0.0,0.93188,7e-05,4.58592]
[1777470614660,51.06,76585.07,0.0,0.93165,7e-05,4.59724]
[1777470615657,51.06,76604.4,0.0,0.93307,7e-05,4.52446]
[1777470616660,51.06,76651.95,0.0,0.93647,7e-05,4.34773]
[1777470617673,51.06,76653.69,0.0,0.9366,7e-05,4.34115]
[1777470622713,51.06,76654.96,0.0,0.9367,7e-05,4.33579]
[1777470627738,51.05,76658.37,0.0,0.93697,7e-05,4.32177]
[1777470631766,51.04,76664.99,0.0,0.93754,7e-05,4.28967]
[1777470632784,51.04,76674.82,0.0,0.93822,7e-05,4.25366]
[1777470633900,51.04,76689.75,0.0,0.93924,7e-05,4.19934]
[1777470636809,51.03,76691.43,0.0,0.93939,7e-05,4.1915]
[1777470637808,51.03,76698.87,0.0,0.93989,7e-05,4.16467]
[1777470638818,51.03,76702.27,0.0,0.94012,7e-05,4.15241]
[1777470640836,51.03,76720.6,0.0,0.94134,7e-05,4.0871]
[1777470641838,51.03,76731.01,0.0,0.94202,7e-05,4.05038]
[1777470642843,51.03,76746.14,0.0,0.94299,6e-05,3.99742]
[1777470643978,51.03,76755.03,0.0,0.94356,6e-05,3.96661]
[1777470644860,51.03,76754.56,0.0,0.94353,6e-05,3.96846]
[1777470649895,51.02,76756.83,0.0,0.94369,6e-05,3.95959]
[1777470654056,51.02,76771.82,0.0,0.94464,6e-05,3.90741]
[1777470655942,51.02,76769.38,0.0,0.94451,6e-05,3.91475]
[1777470656949,51.01,76763.7,0.0,0.94416,6e-05,3.93391]
[1777470660982,51.0,76755.62,0.0,0.94368,6e-05,3.96003]
[1777470661989,50.98,76741.86,0.0,0.94289,6e-05,4.00279]
[1777470662996,50.96,76732.82,0.0,0.94235,6e-05,4.03206]
[1777470664134,50.95,76713.26,0.0,0.94111,7e-05,4.09898]
[1777470665013,50.95,76713.26,0.0,0.94112,7e-05,4.09871]
[1777470666015,50.95,76709.82,0.0,0.9409,7e-05,4.11061]
[1777470669039,50.95,76703.17,0.0,0.94047,7e-05,4.13361]
[1777470670050,50.95,76693.9,0.0,0.93985,7e-05,4.16673]
[1777470671054,50.95,76687.34,0.0,0.93941,7e-05,4.19021]
[1777470672061,50.95,76687.98,0.0,0.93945,7e-05,4.18778]
[1777470675089,50.92,76682.32,0.0,0.93916,7e-05,4.20333]
[1777470677100,50.89,76675.55,0.0,0.93882,7e-05,4.22164]
[1777470679115,50.86,76686.5,0.0,0.93966,7e-05,4.17676]
[1777470680125,50.86,76696.35,0.0,0.94033,7e-05,4.141]
[1777470681128,50.86,76693.45,0.0,0.94014,7e-05,4.15101]
[1777470682141,50.86,76684.7,0.0,0.93956,7e-05,4.18204]
[1777470683148,50.85,76683.98,0.0,0.93952,7e-05,4.18419]
[1777470684149,50.85,76678.45,0.0,0.93915,7e-05,4.20368]
[1777470685157,50.83,76682.68,0.0,0.93953,7e-05,4.18368]
[1777470686164,50.82,76687.83,0.0,0.93988,7e-05,4.16471]
[1777470688178,50.82,76692.35,0.0,0.9402,7e-05,4.14767]
[1777470692206,50.81,76686.0,0.0,0.93988,7e-05,4.1625]
[1777470693213,50.81,76682.51,0.0,0.93965,7e-05,4.17498]
[1777470698253,50.81,76690.51,0.0,0.9402,7e-05,4.14545]
[1777470699261,50.81,76696.64,0.0,0.94062,7e-05,4.12311]
[1777470700267,50.8,76708.79,0.0,0.94143,7e-05,4.07945]
[1777470701276,50.8,76722.17,0.0,0.94231,7e-05,4.0318]
[1777470702283,50.8,76722.48,0.0,0.94235,7e-05,4.03003]
[1777470703291,50.8,76727.44,0.0,0.94268,6e-05,4.01192]
[1777470705305,50.79,76728.13,0.0,0.94275,6e-05,4.0083]
[1777470707320,50.78,76721.57,0.0,0.94234,7e-05,4.0302]
[1777470709338,50.78,76728.77,0.0,0.94283,6e-05,4.00359]
[1777470711358,50.77,76740.46,0.0,0.94361,6e-05,3.96147]
[1777470712355,50.77,76746.39,0.0,0.94399,6e-05,3.94027]
[1777470713375,50.77,76764.12,0.0,0.94512,6e-05,3.87835]
[1777470714494,50.76,76772.24,0.0,0.94564,6e-05,3.84995]
[1777470715378,50.76,76772.23,0.0,0.94564,6e-05,3.8496]
[1777470716383,50.76,76772.55,0.0,0.94567,6e-05,3.84816]
[1777470717391,50.76,76767.33,0.0,0.94535,6e-05,3.86576]
[1777470719405,50.75,76758.68,0.0,0.94482,6e-05,3.89484]
[1777470724563,50.74,76751.98,0.0,0.94444,6e-05,3.91555]
[1777470730482,50.73,76748.49,0.0,0.94426,6e-05,3.92545]
[1777470735516,50.72,76745.5,0.0,0.94411,6e-05,3.93357]
[1777470740553,50.71,76740.94,0.0,0.94387,6e-05,3.94713]
[1777470741560,50.7,76732.99,0.0,0.94337,6e-05,3.97389]
[1777470742567,50.7,76724.72,0.0,0.94285,6e-05,4.0027]
[1777470746594,50.69,76733.14,0.0,0.94343,6e-05,3.97087]
[1777470748610,50.68,76738.57,0.0,0.9438,6e-05,3.95084]
[1777470750623,50.68,76724.76,0.0,0.94293,6e-05,3.99813]
[1777470751630,50.67,76716.9,0.0,0.94251,7e-05,4.01885]
[1777470753645,50.67,76734.83,0.0,0.94369,6e-05,3.95469]
[1777470754778,50.66,76729.03,0.0,0.94333,6e-05,3.9745]
[1777470755659,50.66,76729.03,0.0,0.94334,6e-05,3.97395]
[1777470759690,50.65,76734.36,0.0,0.94372,6e-05,3.95311]
[1777470761704,50.65,76741.11,0.0,0.94417,6e-05,3.92857]
[1777470766739,50.63,76747.86,0.0,0.94464,6e-05,3.90276]
[1777470771774,50.62,76753.26,0.0,0.94502,6e-05,3.88187]
[1777470776809,50.61,76752.13,0.0,0.94498,6e-05,3.88381]
[1777470781846,50.6,76753.79,0.0,0.94512,6e-05,3.87607]
[1777470786879,50.59,76747.59,0.0,0.94477,6e-05,3.8956]
[1777470787886,50.59,76745.32,0.0,0.94463,6e-05,3.90306]
[1777470789900,50.58,76751.36,0.0,0.94503,6e-05,3.88125]
[1777470790907,50.58,76754.67,0.0,0.94524,6e-05,3.8694]
[1777470792921,50.58,76758.45,0.0,0.94549,6e-05,3.85561]
[1777470797957,50.57,76754.1,0.0,0.94525,6e-05,3.86889]
[1777470799971,50.57,76748.88,0.0,0.94494,6e-05,3.8862]
[1777470801984,50.56,76742.16,0.0,0.94453,6e-05,3.90873]
[1777470805133,50.55,76748.76,0.0,0.94497,6e-05,3.88449]
[1777470807024,50.55,76748.97,0.0,0.94499,6e-05,3.88295]
[1777470812059,50.54,76746.21,0.0,0.94492,6e-05,3.88491]
[1777470814073,50.54,76756.11,0.0,0.94556,6e-05,3.84987]
[1777470815212,50.54,76778.85,0.0,0.94698,6e-05,3.77157]
[1777470816086,50.54,76778.85,0.0,0.94698,6e-05,3.77132]
[1777470817094,50.54,76779.28,0.0,0.94701,6e-05,3.76965]
[1777470822129,50.53,76778.87,0.0,0.947,6e-05,3.77003]
[1777470825282,50.53,76786.35,0.0,0.94747,6e-05,3.74402]
[1777470827164,50.53,76787.91,0.0,0.94757,6e-05,3.73842]
[1777470832198,50.52,76791.29,0.0,0.94779,6e-05,3.72628]
[1777470835354,50.52,76798.14,0.0,0.94821,6e-05,3.7028]
[1777470841266,50.52,76797.15,0.0,0.94816,6e-05,3.70556]
[1777470842273,50.52,76802.7,0.0,0.94849,6e-05,3.68679]
[1777470845424,50.52,76805.42,0.0,0.94866,6e-05,3.67745]
[1777470851336,50.51,76801.85,0.0,0.94845,6e-05,3.68908]
[1777470856376,50.51,76798.76,0.0,0.94827,6e-05,3.69904]
[1777470857383,50.51,76793.27,0.0,0.94794,6e-05,3.71745]
[1777470858390,50.51,76786.18,0.0,0.94752,6e-05,3.74132]
[1777470859397,50.51,76784.32,0.0,0.94741,6e-05,3.74746]
[1777470864432,50.5,76789.29,0.0,0.94772,6e-05,3.72975]
[1777470869467,50.5,76774.0,0.0,0.9468,6e-05,3.78096]
[1777470870473,50.5,76766.54,0.0,0.94635,6e-05,3.80626]
[1777470871483,50.5,76763.82,0.0,0.94626,6e-05,3.80908]
[1777470874502,50.49,76771.17,0.0,0.94673,6e-05,3.78311]
[1777470875634,50.49,76765.65,0.0,0.9464,6e-05,3.80178]
[1777470878532,50.49,76766.21,0.0,0.94644,6e-05,3.79912]
[1777470882558,50.48,76766.19,0.0,0.94646,6e-05,3.79825]
[1777470887594,50.48,76769.35,0.0,0.94668,6e-05,3.78628]
[1777470890615,50.47,76763.21,0.0,0.94631,6e-05,3.80665]
[1777470894646,50.47,76757.52,0.0,0.94597,6e-05,3.8252]
[1777470899678,50.46,76755.76,0.0,0.94589,6e-05,3.82992]
[1777470901692,50.46,76761.23,0.0,0.94624,6e-05,3.81055]
[1777470902699,50.46,76764.99,0.0,0.94648,6e-05,3.79719]
[1777470907735,50.45,76764.13,0.0,0.94644,6e-05,3.79913]
[1777470911761,50.45,76757.71,0.0,0.94606,6e-05,3.82029]
[1777470915915,50.44,76765.93,0.0,0.94659,6e-05,3.79117]
[1777470917804,50.44,76769.8,0.0,0.94683,6e-05,3.77758]
[1777470920825,50.44,76776.46,0.0,0.94725,6e-05,3.75442]
[1777470923846,50.44,76769.45,0.0,0.94682,6e-05,3.77787]
[1777470928881,50.43,76767.65,0.0,0.94673,6e-05,3.78312]
[1777470932910,50.43,76774.75,0.0,0.94726,6e-05,3.752]
[1777470934936,50.43,76779.88,0.0,0.94757,6e-05,3.73432]
[1777470936055,50.43,76791.96,0.0,0.94831,6e-05,3.69335]
[1777470936938,50.43,76792.02,0.0,0.94831,6e-05,3.6931]
[1777470941973,50.42,76792.86,0.0,0.94837,6e-05,3.68999]
[1777470943987,50.42,76785.42,0.0,0.94792,6e-05,3.71496]
[1777470949027,50.42,76788.24,0.0,0.9481,6e-05,3.70504]
[1777470954062,50.42,76791.12,0.0,0.94828,6e-05,3.69497]
[1777470959096,50.42,76789.69,0.0,0.9482,6e-05,3.69947]
[1777470963127,50.42,76795.26,0.0,0.94854,6e-05,3.68046]
[1777470968159,50.42,76804.15,0.0,0.94907,6e-05,3.65043]
[1777470969169,50.42,76808.17,0.0,0.94931,6e-05,3.637]
[1777470971183,50.42,76810.26,0.0,0.94943,6e-05,3.63012]
[1777470976337,50.42,76811.8,0.0,0.94952,6e-05,3.62521]
[1777470982264,50.42,76806.81,0.0,0.94922,6e-05,3.64222]
[1777470984278,50.42,76800.02,0.0,0.94881,6e-05,3.66503]
[1777470986409,50.42,76806.23,0.0,0.94918,6e-05,3.64422]
[1777470988305,50.42,76806.4,0.0,0.94919,6e-05,3.64371]
[1777470991327,50.42,76813.99,0.0,0.94972,6e-05,3.6124]
[1777470992334,50.42,76816.83,0.0,0.94988,6e-05,3.60304]
[1777470995356,50.42,76822.25,0.0,0.95019,6e-05,3.5854]
[1777470999385,50.43,76826.34,0.0,0.95042,6e-05,3.57245]
[1777471003413,50.43,76835.2,0.0,0.95092,6e-05,3.54395]
[1777471004420,50.43,76835.96,0.0,0.95096,6e-05,3.54167]
[1777471009457,50.44,76834.13,0.0,0.95084,6e-05,3.54871]
[1777471010464,50.44,76843.3,0.0,0.95137,6e-05,3.51885]
[1777471011469,50.44,76840.37,0.0,0.95119,6e-05,3.52871]
[1777471014491,50.44,76833.9,0.0,0.95081,6e-05,3.55066]
[1777471019526,50.45,76830.39,0.0,0.95059,6e-05,3.56328]
[1777471023554,50.45,76825.03,0.0,0.95026,6e-05,3.58173]
[1777471028590,50.46,76825.96,0.0,0.9503,6e-05,3.57955]
[1777471032620,50.46,76820.59,0.0,0.94997,6e-05,3.59799]
[1777471034633,50.46,76810.89,0.0,0.9494,6e-05,3.6305]
[1777471035641,50.46,76809.32,0.0,0.9493,6e-05,3.63583]
[1777471037654,50.46,76806.56,0.0,0.94914,6e-05,3.64517]
[1777471042689,50.47,76798.37,0.0,0.94864,6e-05,3.67321]
[1777471043696,50.47,76795.95,0.0,0.94849,6e-05,3.68134]
[1777471048731,50.47,76794.34,0.0,0.9484,6e-05,3.68671]
[1777471053766,50.47,76795.26,0.0,0.94853,6e-05,3.67735]
[1777471056933,50.47,76802.55,0.0,0.94897,6e-05,3.65291]
[1777471062829,50.47,76805.45,0.0,0.94914,6e-05,3.64332]
[1777471067864,50.47,76807.5,0.0,0.94926,6e-05,3.63665]
[1777471069882,50.47,76802.07,0.0,0.94893,6e-05,3.65487]
[1777471070885,50.47,76795.17,0.0,0.94852,6e-05,3.67799]
[1777471075919,50.47,76797.22,0.0,0.94865,6e-05,3.67095]
[1777471080959,50.47,76797.6,0.0,0.94867,6e-05,3.66959]
[1777471081962,50.47,76783.01,0.0,0.94779,6e-05,3.71876]
[1777471082969,50.46,76774.37,0.0,0.94727,6e-05,3.74784]
[1777471088012,50.46,76768.3,0.0,0.94691,6e-05,3.76792]
[1777471089016,50.46,76768.3,0.0,0.94691,6e-05,3.76756]
[1777471094049,50.45,76766.89,0.0,0.94684,6e-05,3.77137]
[1777471099084,50.45,76766.19,0.0,0.94682,6e-05,3.77282]
[1777471101098,50.45,76759.05,0.0,0.94638,6e-05,3.79683]
[1777471106133,50.44,76755.58,0.0,0.94619,6e-05,3.80748]
[1777471111171,50.43,76763.49,0.0,0.94678,6e-05,3.77294]
[1777471113184,50.43,76755.16,0.0,0.94627,6e-05,3.80105]
[1777471118219,50.43,76754.64,0.0,0.94626,6e-05,3.80158]
[1777471123255,50.42,76757.58,0.0,0.94647,6e-05,3.79033]
[1777471128290,50.41,76757.73,0.0,0.9465,6e-05,3.78874]
[1777471130308,50.41,76765.0,0.0,0.94695,6e-05,3.76344]
[1777471131315,50.41,76770.43,0.0,0.94729,6e-05,3.74475]
[1777471132323,50.41,76764.95,0.0,0.94696,6e-05,3.76329]
[1777471133329,50.41,76763.93,0.0,0.9469,6e-05,3.7666]
[1777471136350,50.41,76758.13,0.0,0.94655,6e-05,3.78589]
[1777471141384,50.4,76759.09,0.0,0.94663,6e-05,3.78154]
[1777471146421,50.39,76758.26,0.0,0.94659,6e-05,3.78336]
[1777471151456,50.39,76759.42,0.0,0.94668,6e-05,3.77836]
[1777471156491,50.38,76757.85,0.0,0.9466,6e-05,3.78275]
[1777471160519,50.38,76764.7,0.0,0.94704,6e-05,3.75852]
[1777471162533,50.38,76764.03,0.0,0.947,6e-05,3.76049]
[1777471166563,50.38,76757.16,0.0,0.94659,6e-05,3.78331]
[1777471171596,50.37,76760.88,0.0,0.94692,6e-05,3.76334]
[1777471174625,50.37,76763.83,0.0,0.94711,6e-05,3.75275]
[1777471179656,50.36,76770.47,0.0,0.94753,6e-05,3.72944]
[1777471181666,50.36,76777.44,0.0,0.94796,6e-05,3.70559]
[1777471186701,50.36,76770.78,0.0,0.94756,6e-05,3.72782]
[1777471187708,50.36,76768.9,0.0,0.94745,6e-05,3.73409]
[1777471191736,50.36,76763.13,0.0,0.9471,6e-05,3.75324]
[1777471192742,50.36,76757.32,0.0,0.94675,6e-05,3.77295]
[1777471193749,50.36,76756.49,0.0,0.9467,6e-05,3.7756]
[1777471195764,50.35,76749.56,0.0,0.94628,6e-05,3.79899]
[1777471197778,50.35,76758.04,0.0,0.94681,6e-05,3.76939]
[1777471198785,50.35,76762.94,0.0,0.94712,6e-05,3.75244]
[1777471200798,50.35,76755.48,0.0,0.94666,6e-05,3.77762]
[1777471204832,50.34,76748.7,0.0,0.94625,6e-05,3.80009]
[1777471205836,50.34,76739.95,0.0,0.94571,6e-05,3.83005]
[1777471206841,50.34,76736.35,0.0,0.94549,6e-05,3.84223]
[1777471207988,50.34,76713.5,0.0,0.94403,6e-05,3.92198]
[1777471208855,50.34,76713.5,0.0,0.94403,6e-05,3.92235]
[1777471209862,50.34,76712.25,0.0,0.94394,6e-05,3.92708]
[1777471212885,50.35,76710.17,0.0,0.94379,6e-05,3.93532]
[1777471218061,50.36,76715.17,0.0,0.94409,6e-05,3.91883]
[1777471221946,50.36,76721.57,0.0,0.94448,6e-05,3.89773]
[1777471225993,50.36,76733.59,0.0,0.94524,6e-05,3.85602]
[1777471226983,50.36,76734.88,0.0,0.94532,6e-05,3.85156]
[1777471228133,50.36,76725.33,0.0,0.94471,6e-05,3.88481]
[1777471230003,50.36,76718.59,0.0,0.94428,6e-05,3.90836]
[1777471231013,50.36,76718.59,0.0,0.94437,6e-05,3.90196]
[1777471236046,50.36,76719.3,0.0,0.94442,6e-05,3.89923]
[1777471241085,50.36,76719.96,0.0,0.94446,6e-05,3.89674]
[1777471245109,50.35,76713.58,0.0,0.94408,6e-05,3.9176]
[1777471246116,50.35,76709.07,0.0,0.94379,6e-05,3.93338]
[1777471248273,50.35,76707.54,0.0,0.9437,6e-05,3.93828]
[1777471254179,50.35,76700.04,0.0,0.9432,7e-05,3.96554]
[1777471255185,50.36,76694.78,0.0,0.94285,7e-05,3.98439]
[1777471258345,50.36,76684.44,0.0,0.94216,7e-05,4.02176]
[1777471261224,50.36,76680.3,0.0,0.94187,7e-05,4.03702]
[1777471265252,50.36,76671.85,0.0,0.9413,7e-05,4.06775]
[1777471268422,50.36,76648.94,0.0,0.93975,7e-05,4.15065]
[1777471269295,50.36,76649.17,0.0,0.93976,7e-05,4.14978]
[1777471274330,50.36,76646.81,0.0,0.93961,7e-05,4.15808]
[1777471279367,50.36,76650.38,0.0,0.93985,7e-05,4.14491]
[1777471281379,50.36,76659.05,0.0,0.94044,7e-05,4.11352]
[1777471286414,50.36,76661.36,0.0,0.9406,7e-05,4.10518]
[1777471291449,50.36,76662.4,0.0,0.94075,7e-05,4.09505]
[1777471292465,50.36,76668.35,0.0,0.94115,7e-05,4.07366]
[1777471293469,50.36,76678.1,0.0,0.9418,7e-05,4.03879]
[1777471294470,50.36,76684.33,0.0,0.94221,7e-05,4.01668]
[1777471295477,50.36,76686.98,0.0,0.94239,7e-05,4.00739]
[1777471298630,50.37,76694.09,0.0,0.94285,7e-05,3.98265]
[1777471300514,50.37,76695.27,0.0,0.94292,7e-05,3.97888]
[1777471305549,50.37,76693.01,0.0,0.94275,7e-05,3.98798]
[1777471307564,50.38,76685.84,0.0,0.94227,7e-05,4.01389]
[1777471308700,50.38,76682.34,0.0,0.94203,7e-05,4.02654]
[1777471314616,50.38,76684.01,0.0,0.94212,7e-05,4.0216]
[1777471318770,50.39,76676.0,0.0,0.94158,7e-05,4.05097]
[1777471319651,50.39,76676.0,0.0,0.94157,7e-05,4.05114]
[1777471321665,50.39,76665.38,0.0,0.94086,7e-05,4.0895]
[1777471322672,50.39,76661.7,0.0,0.94061,7e-05,4.10283]
[1777471324687,50.39,76657.32,0.0,0.94031,7e-05,4.11873]
[1777471329722,50.39,76654.38,0.0,0.94011,7e-05,4.12947]
[1777471334756,50.39,76657.17,0.0,0.9403,7e-05,4.11944]
[1777471335763,50.39,76648.07,0.0,0.93968,7e-05,4.15241]
[1777471336771,50.39,76645.36,0.0,0.93949,7e-05,4.16222]
[1777471338914,50.39,76650.87,0.0,0.93987,7e-05,4.14214]
[1777471344827,50.39,76651.22,0.0,0.9399,7e-05,4.14082]
[1777471346840,50.39,76657.78,0.0,0.94034,7e-05,4.11707]
[1777471350869,50.39,76647.82,0.0,0.93966,7e-05,4.15322]
[1777471351876,50.39,76643.5,0.0,0.93945,7e-05,4.16237]
[1777471353890,50.39,76637.13,0.0,0.93902,7e-05,4.18542]
[1777471354899,50.39,76649.68,0.0,0.93988,7e-05,4.13968]
[1777471355904,50.39,76661.01,0.0,0.94065,7e-05,4.09869]
[1777471356911,50.39,76663.99,0.0,0.94085,7e-05,4.08799]
[1777471360940,50.39,76670.1,0.0,0.94126,7e-05,4.06622]
[1777471362953,50.39,76671.89,0.0,0.94137,7e-05,4.05995]
[1777471364968,50.39,76683.12,0.0,0.94212,7e-05,4.02002]
[1777471365974,50.39,76684.3,0.0,0.94219,7e-05,4.01596]
[1777471366981,50.39,76679.11,0.0,0.94185,7e-05,4.03462]
[1777471368995,50.39,76677.82,0.0,0.94176,7e-05,4.03946]
[1777471374037,50.4,76670.49,0.0,0.94126,7e-05,4.06625]
[1777471377058,50.4,76668.46,0.0,0.94112,7e-05,4.07375]
[1777471382095,50.4,76674.08,0.0,0.94149,7e-05,4.05399]
[1777471387128,50.4,76671.8,0.0,0.94132,7e-05,4.06268]
[1777471389272,50.4,76664.69,0.0,0.94084,7e-05,4.08847]
[1777471392166,50.4,76655.53,0.0,0.94022,7e-05,4.12158]
[1777471393174,50.4,76650.12,0.0,0.93985,7e-05,4.14116]
[1777471394181,50.4,76649.33,0.0,0.9398,7e-05,4.144]
[1777471396196,50.4,76654.69,0.0,0.94017,7e-05,4.12453]
[1777471399343,50.4,76657.15,0.0,0.94033,7e-05,4.11566]
[1777471402237,50.4,76663.88,0.0,0.94079,7e-05,4.09146]
[1777471406266,50.41,76658.32,0.0,0.94041,7e-05,4.11173]
[1777471408279,50.41,76653.67,0.0,0.94009,7e-05,4.12856]
[1777471411307,50.41,76661.49,0.0,0.9407,7e-05,4.09389]
[1777471416342,50.41,76658.59,0.0,0.9405,7e-05,4.10456]
[1777471417349,50.41,76664.79,0.0,0.94092,7e-05,4.0823]
[1777471419484,50.41,76670.17,0.0,0.94128,7e-05,4.06314]
[1777471425407,50.41,76662.85,0.0,0.94078,7e-05,4.08989]
[1777471430442,50.41,76658.78,0.0,0.9405,7e-05,4.10476]
[1777471433464,50.41,76653.72,0.0,0.94016,7e-05,4.12309]
[1777471436486,50.41,76646.15,0.0,0.93964,7e-05,4.15045]
[1777471441520,50.41,76642.17,0.0,0.93937,7e-05,4.1647]
[1777471443536,50.41,76635.45,0.0,0.93891,7e-05,4.18901]
[1777471448569,50.41,76635.53,0.0,0.93893,7e-05,4.18817]
[1777471452597,50.4,76651.73,0.0,0.94005,7e-05,4.12888]
[1777471453603,50.4,76655.42,0.0,0.9403,7e-05,4.11552]
[1777471455618,50.4,76650.16,0.0,0.93994,7e-05,4.13455]
[1777471456626,50.4,76644.47,0.0,0.93955,7e-05,4.15516]
[1777471458639,50.4,76640.29,0.0,0.93927,7e-05,4.17025]
[1777471460653,50.4,76637.37,0.0,0.93907,7e-05,4.18072]
[1777471465688,50.4,76641.29,0.0,0.93935,7e-05,4.16596]
[1777471470723,50.4,76640.21,0.0,0.93928,7e-05,4.16943]
[1777471475759,50.4,76652.94,0.0,0.94025,7e-05,4.1163]
[1777471476766,50.4,76660.55,0.0,0.94076,7e-05,4.08883]
[1777471477778,50.4,76669.04,0.0,0.94133,7e-05,4.05835]
[1777471478785,50.4,76670.79,0.0,0.94145,7e-05,4.05215]
[1777471481807,50.4,76678.65,0.0,0.94197,7e-05,4.02434]
[1777471483820,50.4,76670.33,0.0,0.94141,7e-05,4.05431]
[1777471486840,50.4,76664.93,0.0,0.94104,7e-05,4.07394]
[1777471489975,50.4,76672.89,0.0,0.94157,7e-05,4.04561]
[1777471491876,50.4,76675.17,0.0,0.94172,7e-05,4.03766]
[1777471493890,50.4,76668.24,0.0,0.94125,7e-05,4.06272]
[1777471496914,50.4,76676.56,0.0,0.94181,7e-05,4.03283]
[1777471497925,50.4,76680.0,0.0,0.94204,7e-05,4.02029]
[1777471500941,50.4,76681.42,0.0,0.94215,7e-05,4.01449]
[1777471503962,50.4,76672.46,0.0,0.94156,7e-05,4.04603]
[1777471504969,50.4,76668.04,0.0,0.94127,7e-05,4.0618]
[1777471507992,50.4,76662.17,0.0,0.94087,7e-05,4.08323]
[1777471508998,50.4,76656.79,0.0,0.9405,7e-05,4.1027]
[1777471510122,50.4,76637.56,0.0,0.93919,7e-05,4.17248]
[1777471511011,50.4,76637.6,0.0,0.93919,7e-05,4.17236]
[1777471512022,50.4,76636.37,0.0,0.9391,7e-05,4.17679]
[1777471514033,50.4,76631.74,0.0,0.93879,7e-05,4.19356]
[1777471517054,50.4,76626.3,0.0,0.93841,7e-05,4.21318]
[1777471522089,50.39,76621.68,0.0,0.9381,7e-05,4.22953]
[1777471527124,50.39,76623.13,0.0,0.93822,7e-05,4.22358]
[1777471531152,50.39,76618.95,0.0,0.93802,7e-05,4.2319]
[1777471533168,50.39,76610.11,0.0,0.9374,7e-05,4.26416]
[1777471534175,50.38,76603.65,0.0,0.93695,7e-05,4.28786]
[1777471535181,50.38,76594.07,0.0,0.93627,7e-05,4.3232]
[1777471536188,50.38,76593.49,0.0,0.93623,7e-05,4.32508]
[1777471539210,50.38,76602.28,0.0,0.93688,7e-05,4.29162]
[1777471540333,50.38,76611.77,0.0,0.93755,7e-05,4.25631]
[1777471541222,50.38,76611.97,0.0,0.93757,7e-05,4.25539]
[1777471542229,50.37,76617.25,0.0,0.93794,7e-05,4.23576]
[1777471544243,50.37,76619.61,0.0,0.93811,7e-05,4.22682]
[1777471547264,50.37,76614.16,0.0,0.93774,7e-05,4.24645]
[1777471552299,50.37,76615.34,0.0,0.93784,7e-05,4.24134]
[1777471553306,50.37,76621.54,0.0,0.93827,7e-05,4.2184]
[1777471554313,50.37,76622.61,0.0,0.93835,7e-05,4.21437]
[1777471558343,50.36,76613.56,0.0,0.93773,7e-05,4.2472]
[1777471559350,50.36,76606.05,0.0,0.9372,7e-05,4.27477]
[1777471560476,50.36,76612.87,0.0,0.93768,7e-05,4.24939]
[1777471562372,50.36,76609.41,0.0,0.93745,7e-05,4.26183]
[1777471567406,50.36,76612.91,0.0,0.93771,7e-05,4.24807]
[1777471572446,50.35,76605.58,0.0,0.93721,7e-05,4.27429]
[1777471574459,50.35,76594.5,0.0,0.93643,7e-05,4.31496]
[1777471575469,50.35,76592.1,0.0,0.93626,7e-05,4.32364]
[1777471576474,50.35,76580.75,0.0,0.93545,7e-05,4.36574]
[1777471577489,50.35,76564.86,0.0,0.9343,7e-05,4.42513]
[1777471578506,50.34,76564.86,0.0,0.93431,7e-05,4.42429]
[1777471579499,50.34,76555.76,0.0,0.93365,7e-05,4.45849]
[1777471584537,50.33,76557.13,0.0,0.93377,7e-05,4.45196]
[1777471589577,50.32,76556.69,0.0,0.93378,7e-05,4.45173]
[1777471593601,50.31,76567.81,0.0,0.93473,7e-05,4.40074]
[1777471594609,50.31,76577.18,0.0,0.93542,7e-05,4.36519]
[1777471599643,50.3,76597.41,0.0,0.9369,7e-05,4.28819]
[1777471600780,50.3,76608.66,0.0,0.9377,7e-05,4.24639]
[1777471603673,50.3,76616.32,0.0,0.93824,7e-05,4.21775]
[1777471606694,50.3,76610.18,0.0,0.93782,7e-05,4.24002]
[1777471609715,50.3,76619.29,0.0,0.93846,7e-05,4.20616]
[1777471612740,50.29,76622.71,0.0,0.93871,7e-05,4.19338]
[1777471613745,50.29,76634.54,0.0,0.93953,7e-05,4.15018]
[1777471618782,50.29,76634.67,0.0,0.93953,7e-05,4.14981]
[1777471622810,50.3,76622.16,0.0,0.93867,7e-05,4.19559]
[1777471623818,50.29,76620.05,0.0,0.93852,7e-05,4.20328]
[1777471625830,50.29,76612.52,0.0,0.93799,7e-05,4.23086]
[1777471626838,50.29,76614.32,0.0,0.93812,7e-05,4.22414]
[1777471628851,50.29,76623.36,0.0,0.93876,7e-05,4.19081]
[1777471629868,50.29,76626.98,0.0,0.93901,7e-05,4.17753]
[1777471634893,50.29,76623.13,0.0,0.93874,7e-05,4.19158]
[1777471636907,50.29,76618.0,0.0,0.93839,7e-05,4.2103]
[1777471641942,50.29,76618.62,0.0,0.93843,7e-05,4.20776]
[1777471646977,50.29,76614.64,0.0,0.93816,7e-05,4.22205]
[1777471652013,50.29,76613.3,0.0,0.93816,7e-05,4.21998]
[1777471656040,50.28,76597.52,0.0,0.93709,7e-05,4.27625]
[1777471657047,50.28,76594.14,0.0,0.93685,7e-05,4.28863]
[1777471660069,50.26,76601.48,0.0,0.93742,7e-05,4.25907]
[1777471661231,50.26,76606.23,0.0,0.93778,7e-05,4.2401]
[1777471664097,50.24,76612.07,0.0,0.93823,7e-05,4.21617]
[1777471669130,50.24,76608.4,0.0,0.93798,7e-05,4.22929]
[1777471674169,50.24,76612.26,0.0,0.93826,7e-05,4.21456]
[1777471678195,50.24,76602.49,0.0,0.93758,7e-05,4.25024]
[1777471680269,50.24,76600.92,0.0,0.93748,7e-05,4.25577]
[1777471682230,50.24,76591.63,0.0,0.93682,7e-05,4.28992]
[1777471683235,50.23,76592.42,0.0,0.93688,7e-05,4.28679]
[1777471685250,50.22,76600.24,0.0,0.93747,7e-05,4.2559]
[1777471690286,50.22,76592.73,0.0,0.93695,7e-05,4.28299]
[1777471694314,50.22,76589.98,0.0,0.93677,7e-05,4.29244]
[1777471699349,50.21,76588.52,0.0,0.93669,7e-05,4.2969]
[1777471701368,50.21,76585.14,0.0,0.93645,7e-05,4.30903]
[1777471704386,50.21,76579.72,0.0,0.93608,7e-05,4.3285]
[1777471709421,50.2,76584.91,0.0,0.93648,7e-05,4.30781]
[1777471714456,50.19,76583.41,0.0,0.93648,7e-05,4.30556]
[1777471718485,50.19,76571.78,0.0,0.93566,7e-05,4.34802]
[1777471719490,50.19,76560.14,0.0,0.93482,7e-05,4.39149]
[1777471720500,50.18,76557.59,0.0,0.93464,7e-05,4.40073]
[1777471721652,50.18,76550.03,0.0,0.9341,7e-05,4.4285]
[1777471724529,50.17,76543.83,0.0,0.93366,7e-05,4.45113]
[1777471725537,50.17,76534.85,0.0,0.93299,7e-05,4.48519]
[1777471726543,50.17,76532.16,0.0,0.93279,8e-05,4.49524]
[1777471728557,50.17,76516.53,0.0,0.93162,8e-05,4.55471]
[1777471729563,50.17,76511.81,0.0,0.93127,8e-05,4.57257]
[1777471733592,50.16,76518.72,0.0,0.93182,8e-05,4.54452]
[1777471734600,50.16,76527.93,0.0,0.93253,8e-05,4.50853]
[1777471735607,50.15,76530.37,0.0,0.93273,8e-05,4.49805]
[1777471737620,50.15,76522.37,0.0,0.93214,8e-05,4.52814]
[1777471739635,50.14,76527.56,0.0,0.93257,8e-05,4.50645]
[1777471741799,50.14,76539.51,0.0,0.93348,7e-05,4.45974]
[1777471747690,50.12,76538.37,0.0,0.93346,7e-05,4.46104]
[1777471749703,50.11,76543.73,0.0,0.93388,7e-05,4.43967]
[1777471750711,50.11,76552.75,0.0,0.93455,7e-05,4.40503]
[1777471755746,50.1,76555.16,0.0,0.93477,7e-05,4.39389]
[1777471757763,50.1,76560.2,0.0,0.93515,7e-05,4.37409]
[1777471759775,50.1,76564.56,0.0,0.93548,7e-05,4.35697]
[1777471764810,50.09,76562.72,0.0,0.93538,7e-05,4.36224]
[1777471769847,50.08,76564.09,0.0,0.93551,7e-05,4.35545]
[1777471772017,50.08,76570.28,0.0,0.93606,7e-05,4.32499]
[1777471775915,50.07,76565.22,0.0,0.93571,7e-05,4.34315]
[1777471780951,50.06,76562.09,0.0,0.93551,7e-05,4.3532]
[1777471783972,50.06,76556.11,0.0,0.93509,7e-05,4.37484]
[1777471785987,50.05,76552.45,0.0,0.93484,7e-05,4.38798]
[1777471791021,50.05,76553.71,0.0,0.93496,7e-05,4.38144]
[1777471796056,50.04,76553.68,0.0,0.93499,7e-05,4.37985]
[1777471801095,50.03,76561.14,0.0,0.93557,7e-05,4.34996]
[1777471806129,50.02,76554.98,0.0,0.93515,7e-05,4.37164]
[1777471811162,50.01,76556.08,0.0,0.93527,7e-05,4.36578]
[1777471816198,50.0,76564.32,0.0,0.9359,7e-05,4.33314]
[1777471817205,50.0,76571.82,0.0,0.93644,7e-05,4.30472]
[1777471818214,50.0,76570.38,0.0,0.93635,7e-05,4.30989]
[1777471820231,50.0,76581.83,0.0,0.93718,7e-05,4.26663]
[1777471822371,50.0,76586.37,0.0,0.93751,7e-05,4.24936]
[1777471828287,49.99,76581.58,0.0,0.93718,7e-05,4.2663]
[1777471832441,49.99,76590.4,0.0,0.93791,7e-05,4.22629]
[1777471834332,49.99,76591.52,0.0,0.938,7e-05,4.22154]
[1777471838364,49.92,76603.19,0.0,0.93907,7e-05,4.16506]
[1777471839371,49.92,76614.13,0.0,0.93984,7e-05,4.12454]
[1777471840379,49.91,76618.07,0.0,0.94012,7e-05,4.10983]
[1777471844406,49.91,76625.59,0.0,0.94065,7e-05,4.08132]
[1777471845413,49.91,76631.48,0.0,0.94106,7e-05,4.05971]
[1777471847428,49.91,76625.68,0.0,0.94067,7e-05,4.0804]
[1777471849441,49.9,76619.42,0.0,0.94025,7e-05,4.10277]
[1777471854476,49.9,76617.31,0.0,0.94013,7e-05,4.10924]
[1777471859510,49.89,76617.33,0.0,0.94015,7e-05,4.10792]
[1777471865554,49.88,76623.11,0.0,0.94058,7e-05,4.0854]
[1777471868576,49.88,76630.71,0.0,0.94111,7e-05,4.05719]
[1777471871598,49.88,76624.46,0.0,0.94069,7e-05,4.07943]
[1777471873614,49.88,76617.8,0.0,0.94024,7e-05,4.10334]
[1777471874629,49.88,76599.61,0.0,0.93895,7e-05,4.17133]
[1777471875631,49.88,76589.41,0.0,0.93823,7e-05,4.20906]
[1777471876637,49.88,76579.74,0.0,0.93755,7e-05,4.24495]
[1777471877644,49.88,76576.98,0.0,0.93735,7e-05,4.25513]
[1777471879658,49.88,76571.33,0.0,0.93695,7e-05,4.27599]
[1777471881673,49.88,76569.56,0.0,0.93683,7e-05,4.28231]
[1777471886707,49.88,76567.8,0.0,0.93672,7e-05,4.28808]
[1777471890735,49.87,76557.72,0.0,0.936,7e-05,4.32528]
[1777471891743,49.87,76551.08,0.0,0.93561,7e-05,4.3432]
[1777471895770,49.87,76546.47,0.0,0.93529,7e-05,4.3598]
[1777471900804,49.86,76555.96,0.0,0.93602,7e-05,4.32233]
[1777471905842,49.85,76554.9,0.0,0.93596,7e-05,4.32537]
[1777471910877,49.85,76550.89,0.0,0.93569,7e-05,4.3391]
[1777471915913,49.84,76547.3,0.0,0.93546,7e-05,4.35124]
[1777471918934,49.83,76540.38,0.0,0.93496,7e-05,4.37654]
[1777471920947,49.83,76533.7,0.0,0.93448,7e-05,4.40124]
[1777471921955,49.83,76527.63,0.0,0.93404,7e-05,4.424]
[1777471923077,49.83,76520.75,0.0,0.93353,8e-05,4.44993]
[1777471923970,49.82,76520.75,0.0,0.93354,8e-05,4.4495]
[1777471925984,49.82,76515.51,0.0,0.93316,8e-05,4.46907]
[1777471931019,49.82,76517.29,0.0,0.9333,8e-05,4.46179]
[1777471936053,49.82,76518.23,0.0,0.93338,8e-05,4.45774]
[1777471941089,49.81,76523.9,0.0,0.93381,7e-05,4.43564]
[1777471945118,49.81,76530.97,0.0,0.93435,7e-05,4.40805]
[1777471946125,49.81,76542.82,0.0,0.93523,7e-05,4.3626]
[1777471947133,49.81,76549.88,0.0,0.93576,7e-05,4.33557]
[1777471948140,49.79,76559.13,0.0,0.93648,7e-05,4.29803]
[1777471949147,49.79,76559.66,0.0,0.93652,7e-05,4.29583]
[1777471952170,49.78,76549.71,0.0,0.93593,7e-05,4.32457]
[1777471953287,49.77,76542.85,0.0,0.93547,7e-05,4.34819]
[1777471955190,49.77,76540.72,0.0,0.93532,7e-05,4.35575]
[1777471956197,49.77,76546.99,0.0,0.93579,7e-05,4.33173]
[1777471957203,49.77,76554.69,0.0,0.93635,7e-05,4.30245]
[1777471958210,49.76,76557.35,0.0,0.93655,7e-05,4.29225]
[1777471962238,49.76,76549.97,0.0,0.93603,7e-05,4.31938]
[1777471967273,49.77,76542.58,0.0,0.93546,7e-05,4.34864]
[1777471972308,49.79,76543.44,0.0,0.93543,7e-05,4.35021]
[1777471976336,49.8,76537.2,0.0,0.93496,7e-05,4.37447]
[1777471981371,49.8,76531.68,0.0,0.93454,7e-05,4.39607]
[1777471985400,49.8,76536.84,0.0,0.93492,7e-05,4.37674]
[1777471987421,49.8,76539.37,0.0,0.9351,7e-05,4.36736]
[1777471991441,49.8,76529.08,0.0,0.93433,7e-05,4.407]
[1777471992448,49.8,76527.45,0.0,0.93421,7e-05,4.41329]
[1777471997483,49.81,76530.11,0.0,0.9344,7e-05,4.40342]
[1777472000504,49.81,76537.42,0.0,0.93494,7e-05,4.37584]
[1777472005539,49.81,76534.47,0.0,0.93471,7e-05,4.38756]
[1777472010575,49.81,76535.63,0.0,0.93478,7e-05,4.38362]
[1777472015611,49.81,76538.7,0.0,0.93509,7e-05,4.36584]
[1777472020646,49.82,76531.42,0.0,0.93454,7e-05,4.39412]
[1777472025681,49.82,76533.27,0.0,0.93467,7e-05,4.38758]
[1777472026691,49.82,76526.56,0.0,0.93417,7e-05,4.41325]
[1777472027695,49.82,76517.18,0.0,0.93346,8e-05,4.44919]
[1777472028702,49.82,76515.91,0.0,0.93337,8e-05,4.45406]
[1777472033738,49.82,76517.89,0.0,0.93352,8e-05,4.44646]
[1777472038772,49.82,76519.96,0.0,0.93367,8e-05,4.43849]
[1777472043810,49.82,76518.61,0.0,0.93357,8e-05,4.44365]
[1777472048842,49.82,76524.94,0.0,0.93405,7e-05,4.41935]
[1777472049849,49.82,76523.24,0.0,0.93392,7e-05,4.42586]
[1777472054885,49.82,76523.86,0.0,0.93397,7e-05,4.42351]
[1777472059919,49.82,76524.69,0.0,0.93403,7e-05,4.42036]
[1777472060926,49.82,76531.35,0.0,0.93452,7e-05,4.39496]
[1777472061933,49.82,76539.43,0.0,0.93512,7e-05,4.36431]
[1777472062940,49.82,76540.25,0.0,0.93518,7e-05,4.3613]
[1777472067974,49.82,76537.78,0.0,0.93498,7e-05,4.37134]
[1777472073010,49.83,76538.56,0.0,0.93512,7e-05,4.36231]
[1777472078045,49.83,76539.48,0.0,0.93517,7e-05,4.35956]
[1777472083080,49.84,76539.61,0.0,0.93517,7e-05,4.35985]
[1777472086101,49.85,76544.28,0.0,0.93547,7e-05,4.34446]
[1777472090129,49.85,76538.2,0.0,0.93501,7e-05,4.36815]
[1777472095164,49.85,76539.37,0.0,0.93508,7e-05,4.36445]
[1777472098184,49.86,76545.35,0.0,0.93551,7e-05,4.34227]
[1777472102220,49.86,76541.38,0.0,0.93521,7e-05,4.35788]
[1777472104361,49.86,76522.36,0.0,0.93379,7e-05,4.43044]
[1777472105244,49.86,76515.31,0.0,0.93326,8e-05,4.45745]
[1777472106242,49.86,76515.31,0.0,0.93326,8e-05,4.45742]
[1777472108259,49.86,76508.83,0.0,0.93277,8e-05,4.48252]
[1777472113301,49.87,76505.6,0.0,0.9325,8e-05,4.49612]
[1777472114430,49.87,76486.46,0.0,0.93103,8e-05,4.57042]
[1777472115306,49.87,76486.56,0.0,0.93103,8e-05,4.57019]
[1777472116313,49.87,76483.68,0.0,0.93081,8e-05,4.58148]
[1777472118327,49.87,76491.97,0.0,0.93145,8e-05,4.54939]
[1777472119334,49.87,76492.93,0.0,0.93152,8e-05,4.54577]
[1777472120345,49.87,76485.42,0.0,0.93094,8e-05,4.57505]
[1777472121349,49.87,76482.99,0.0,0.93075,8e-05,4.58457]
[1777472122354,49.87,76491.74,0.0,0.93142,8e-05,4.5506]
[1777472123361,49.87,76495.62,0.0,0.93172,8e-05,4.53565]
[1777472124500,49.87,76489.64,0.0,0.93126,8e-05,4.55896]
[1777472126383,49.87,76483.58,0.0,0.93078,8e-05,4.5827]
[1777472127390,49.87,76482.84,0.0,0.93073,8e-05,4.58562]
[1777472131419,49.87,76479.93,0.0,0.93059,8e-05,4.59025]
[1777472136455,49.87,76485.02,0.0,0.93098,8e-05,4.57047]
[1777472138468,49.87,76489.21,0.0,0.9313,8e-05,4.55429]
[1777472142497,49.88,76495.54,0.0,0.93179,8e-05,4.53002]
[1777472143503,49.88,76505.33,0.0,0.93253,8e-05,4.49232]
[1777472144643,49.88,76519.02,0.0,0.93356,8e-05,4.43991]
[1777472145517,49.88,76518.87,0.0,0.93355,8e-05,4.44036]
[1777472146524,49.88,76519.98,0.0,0.93364,8e-05,4.43604]
[1777472151559,49.87,76518.23,0.0,0.93351,8e-05,4.44239]
[1777472156598,49.87,76517.93,0.0,0.9335,8e-05,4.44318]
[1777472161634,49.87,76517.75,0.0,0.93349,8e-05,4.44352]
[1777472164786,49.87,76531.34,0.0,0.93451,7e-05,4.39144]
[1777472166673,49.87,76537.53,0.0,0.93498,7e-05,4.36728]
[1777472167680,49.87,76536.29,0.0,0.93489,7e-05,4.37203]
[1777472169694,49.87,76542.28,0.0,0.93533,7e-05,4.34941]
[1777472170701,49.87,76554.94,0.0,0.93625,7e-05,4.30173]
[1777472171727,49.87,76562.26,0.0,0.93678,7e-05,4.27441]
[1777472172717,49.87,76562.88,0.0,0.93682,7e-05,4.27228]
[1777472176744,49.87,76567.98,0.0,0.93717,7e-05,4.25402]
[1777472177755,49.87,76562.58,0.0,0.93678,7e-05,4.27445]
[1777472182786,49.88,76561.2,0.0,0.93666,7e-05,4.28062]
[1777472186814,49.88,76566.73,0.0,0.93705,7e-05,4.26073]
[1777472188828,49.89,76573.12,0.0,0.9375,7e-05,4.23731]
[1777472189835,49.89,76572.22,0.0,0.93743,7e-05,4.24092]
[1777472194997,49.89,76572.43,0.0,0.9375,7e-05,4.23481]
[1777472200913,49.9,76570.08,0.0,0.93731,7e-05,4.24505]
[1777472203933,49.91,76578.21,0.0,0.93788,7e-05,4.21552]
[1777472206954,49.91,76586.07,0.0,0.93842,7e-05,4.18687]
[1777472207961,49.91,76590.0,0.0,0.9387,7e-05,4.17229]
[1777472212996,49.92,76589.0,0.0,0.9386,7e-05,4.17773]
[1777472218031,49.92,76585.94,0.0,0.93835,7e-05,4.19068]
[1777472223067,49.93,76592.68,0.0,0.9388,7e-05,4.16734]
[1777472225210,49.94,76600.93,0.0,0.93936,7e-05,4.13765]
[1777472230118,49.94,76612.53,0.0,0.94017,7e-05,4.09518]
[1777472231127,49.94,76629.34,0.0,0.94132,7e-05,4.03416]
[1777472232131,49.95,76637.4,0.0,0.94183,7e-05,4.00677]
[1777472233137,49.95,76646.75,0.0,0.94246,7e-05,3.97338]
[1777472234144,49.95,76646.88,0.0,0.94246,7e-05,3.97347]
[1777472239180,49.96,76646.97,0.0,0.94244,7e-05,3.9746]
[1777472244214,49.96,76650.67,0.0,0.94266,7e-05,3.9628]
[1777472248243,49.99,76641.95,0.0,0.94197,7e-05,3.99961]
[1777472251264,50.02,76637.65,0.0,0.94165,7e-05,4.0147]
[1777472255425,50.05,76643.3,0.0,0.94196,7e-05,3.99868]
[1777472261336,50.05,76641.81,0.0,0.94183,7e-05,4.00543]
[1777472266371,50.06,76645.38,0.0,0.94205,7e-05,3.99384]
[1777472271407,50.07,76640.48,0.0,0.94169,7e-05,4.01269]
[1777472272411,50.07,76634.96,0.0,0.94132,7e-05,4.03276]
[1777472273418,50.07,76628.78,0.0,0.94089,7e-05,4.05524]
[1777472278456,50.07,76627.46,0.0,0.94079,7e-05,4.06069]
[1777472280470,50.07,76622.33,0.0,0.94043,7e-05,4.07955]
[1777472285634,50.07,76627.72,0.0,0.94079,7e-05,4.06048]
[1777472289534,50.08,76629.33,0.0,0.94089,7e-05,4.05521]
[1777472293561,50.08,76634.42,0.0,0.94123,7e-05,4.03745]
[1777472298596,50.09,76632.34,0.0,0.94107,7e-05,4.04577]
[1777472299602,50.09,76638.92,0.0,0.94152,7e-05,4.02217]
[1777472300611,50.09,76642.49,0.0,0.94175,7e-05,4.00951]
[1777472302624,50.09,76646.16,0.0,0.94199,7e-05,3.99678]
[1777472307664,50.09,76640.33,0.0,0.94158,7e-05,4.01888]
[1777472310685,50.1,76645.52,0.0,0.94192,7e-05,4.00085]
[1777472315846,50.11,76645.97,0.0,0.94198,7e-05,3.99583]
[1777472321763,50.12,76642.47,0.0,0.94172,7e-05,4.00957]
[1777472323778,50.12,76653.56,0.0,0.94246,7e-05,3.97024]
[1777472324782,50.12,76655.09,0.0,0.94255,7e-05,3.96502]
[1777472328814,50.13,76647.71,0.0,0.94204,7e-05,3.99247]
[1777472333848,50.13,76640.18,0.0,0.94151,7e-05,4.02069]
[1777472338961,50.14,76638.6,0.0,0.94138,7e-05,4.0274]
[1777472343995,50.15,76630.77,0.0,0.94083,7e-05,4.05662]
[1777472346058,50.15,76630.05,0.0,0.94078,7e-05,4.05952]
[1777472351056,50.15,76622.07,0.0,0.94022,7e-05,4.08921]
[1777472352052,50.15,76618.32,0.0,0.93996,7e-05,4.10295]
[1777472357087,50.15,76618.19,0.0,0.93994,7e-05,4.10387]
[1777472360108,50.15,76609.85,0.0,0.93936,7e-05,4.1345]
[1777472362121,50.15,76609.11,0.0,0.93931,7e-05,4.13726]
[1777472367157,50.16,76609.54,0.0,0.93933,7e-05,4.13584]
[1777472372191,50.16,76609.91,0.0,0.93944,7e-05,4.12805]
[1777472377227,50.16,76613.68,0.0,0.9397,7e-05,4.11446]
[1777472382262,50.16,76616.88,0.0,0.93992,7e-05,4.10306]
[1777472387298,50.16,76615.5,0.0,0.93982,7e-05,4.10839]
[1777472392336,50.16,76617.38,0.0,0.93994,7e-05,4.10174]
[1777472397369,50.16,76616.64,0.0,0.93989,7e-05,4.10469]
[1777472402405,50.16,76611.76,0.0,0.93955,7e-05,4.12267]
[1777472403411,50.16,76604.93,0.0,0.93907,7e-05,4.14762]
[1777472405426,50.16,76610.26,0.0,0.93944,7e-05,4.12808]
[1777472408447,50.16,76615.86,0.0,0.93983,7e-05,4.10773]
[1777472413482,50.16,76616.22,0.0,0.93985,7e-05,4.10661]
[1777472418516,50.16,76616.39,0.0,0.93986,7e-05,4.10615]
[1777472423552,50.17,76616.87,0.0,0.93989,7e-05,4.10456]
[1777472428593,50.17,76617.58,0.0,0.93994,7e-05,4.10216]
[1777472433622,50.17,76616.91,0.0,0.93997,7e-05,4.09825]
[1777472438657,50.17,76622.75,0.0,0.94037,7e-05,4.07726]
[1777472439664,50.17,76627.55,0.0,0.9407,7e-05,4.05995]
[1777472440670,50.17,76633.87,0.0,0.94113,7e-05,4.03722]
[1777472441678,50.17,76633.34,0.0,0.94109,7e-05,4.03928]
[1777472446766,50.17,76625.64,0.0,0.94055,7e-05,4.06783]
[1777472449735,50.18,76614.91,0.0,0.9398,7e-05,4.10715]
[1777472452756,50.18,76610.14,0.0,0.93947,7e-05,4.12476]
[1777472455778,50.18,76600.66,0.0,0.9388,7e-05,4.15993]
[1777472456852,50.18,76593.56,0.0,0.93829,7e-05,4.18638]
[1777472457791,50.18,76593.56,0.0,0.93829,7e-05,4.18669]
[1777472462828,50.19,76587.96,0.0,0.93786,7e-05,4.20887]
[1777472463835,50.19,76584.82,0.0,0.93763,7e-05,4.22075]
[1777472465849,50.19,76580.33,0.0,0.93731,7e-05,4.23748]
[1777472466922,50.19,76574.41,0.0,0.93688,7e-05,4.2597]
[1777472468870,50.2,76568.01,0.0,0.93641,7e-05,4.28393]
[1777472469877,50.2,76567.61,0.0,0.93638,7e-05,4.28557]
[1777472471891,50.2,76562.28,0.0,0.93599,7e-05,4.30575]
[1777472474912,50.2,76556.12,0.0,0.93554,7e-05,4.32912]
[1777472476992,50.2,76539.51,0.0,0.93431,7e-05,4.39183]
[1777472477933,50.2,76539.22,0.0,0.93429,7e-05,4.39293]
[1777472479947,50.2,76532.49,0.0,0.93378,7e-05,4.41899]
[1777472482968,50.21,76542.06,0.0,0.93448,7e-05,4.38348]
[1777472484983,50.21,76544.85,0.0,0.93468,7e-05,4.37292]
[1777472487064,50.21,76563.09,0.0,0.93602,7e-05,4.30437]
[1777472489013,50.21,76575.11,0.0,0.93688,7e-05,4.25967]
[1777472490026,50.21,76575.84,0.0,0.93693,7e-05,4.25713]
[1777472493043,50.21,76583.32,0.0,0.93754,7e-05,4.22332]
[1777472494052,50.21,76583.82,0.0,0.93758,7e-05,4.22171]
[1777472499085,50.22,76585.69,0.0,0.93769,7e-05,4.21598]
[1777472500093,50.22,76571.92,0.0,0.9367,7e-05,4.26732]
[1777472501099,50.22,76562.34,0.0,0.936,7e-05,4.30324]
[1777472502107,50.22,76561.89,0.0,0.93597,7e-05,4.30503]
[1777472504120,50.22,76570.39,0.0,0.93658,7e-05,4.27353]
[1777472506133,50.22,76572.03,0.0,0.93669,7e-05,4.26774]
[1777472511168,50.23,76566.25,0.0,0.93626,7e-05,4.29003]
[1777472516205,50.23,76571.65,0.0,0.93664,7e-05,4.27051]
[1777472521242,50.23,76570.28,0.0,0.93652,7e-05,4.27632]
[1777472524261,50.24,76573.22,0.0,0.93673,7e-05,4.26581]
[1777472529297,50.24,76577.75,0.0,0.93704,7e-05,4.24976]
[1777472531311,50.24,76578.72,0.0,0.9371,7e-05,4.24653]
[1777472536346,50.25,76577.77,0.0,0.93701,7e-05,4.25101]
[1777472541381,50.25,76576.13,0.0,0.93688,7e-05,4.25801]
[1777472543397,50.25,76581.53,0.0,0.93726,7e-05,4.23833]
[1777472544403,50.25,76584.47,0.0,0.93746,7e-05,4.22766]
[1777472549437,50.26,76580.85,0.0,0.93718,7e-05,4.24218]
[1777472554474,50.27,76580.85,0.0,0.93725,7e-05,4.23657]
[1777472559508,50.27,76585.5,0.0,0.93756,7e-05,4.22064]
[1777472564543,50.28,76582.36,0.0,0.93731,7e-05,4.23344]
[1777472569578,50.28,76574.56,0.0,0.93673,7e-05,4.26346]
[1777472572607,50.29,76580.17,0.0,0.93713,7e-05,4.24325]
[1777472577695,50.29,76586.9,0.0,0.93758,7e-05,4.21951]
[1777472583686,50.3,76584.22,0.0,0.93736,7e-05,4.23094]
[1777472587769,50.31,76575.15,0.0,0.9367,7e-05,4.26547]
[1777472593756,50.31,76576.42,0.0,0.93677,7e-05,4.26182]
[1777472597840,50.31,76586.28,0.0,0.93747,7e-05,4.22563]
[1777472598792,50.31,76586.28,0.0,0.93747,7e-05,4.22547]
[1777472600807,50.31,76586.96,0.0,0.93752,7e-05,4.22269]
[1777472605843,50.32,76586.93,0.0,0.9375,7e-05,4.224]
[1777472610877,50.32,76590.04,0.0,0.93771,7e-05,4.21306]
[1777472615912,50.32,76592.28,0.0,0.93796,7e-05,4.1981]
[1777472619940,50.32,76589.57,0.0,0.93775,7e-05,4.20878]
[1777472624975,50.33,76591.07,0.0,0.93783,7e-05,4.20458]
[1777472630010,50.34,76590.55,0.0,0.93777,7e-05,4.20781]
[1777472635048,50.34,76591.73,0.0,0.93783,7e-05,4.20479]
[1777472638120,50.35,76600.71,0.0,0.93846,7e-05,4.17222]
[1777472640083,50.34,76596.13,0.0,0.93814,7e-05,4.18889]
[1777472645121,50.34,76599.88,0.0,0.93841,7e-05,4.17474]
[1777472647138,50.34,76605.89,0.0,0.93883,7e-05,4.1526]
[1777472648190,50.34,76611.37,0.0,0.93921,7e-05,4.13255]
[1777472650169,50.34,76613.59,0.0,0.93937,7e-05,4.12446]
[1777472651169,50.34,76607.82,0.0,0.93897,7e-05,4.14552]
[1777472652176,50.34,76592.39,0.0,0.93788,7e-05,4.2021]
[1777472653181,50.34,76585.31,0.0,0.93737,7e-05,4.22849]
[1777472654189,50.34,76585.25,0.0,0.93736,7e-05,4.22894]
[1777472659224,50.35,76585.96,0.0,0.93739,7e-05,4.22742]
[1777472664261,50.35,76584.89,0.0,0.93733,7e-05,4.23066]
[1777472669295,50.34,76588.51,0.0,0.9376,7e-05,4.21657]
[1777472674332,50.34,76582.96,0.0,0.93731,7e-05,4.22976]
[1777472678400,50.34,76595.09,0.0,0.93818,7e-05,4.18444]
[1777472680374,50.33,76606.33,0.0,0.93897,7e-05,4.14303]
[1777472681380,50.33,76618.17,0.0,0.9398,7e-05,4.09987]
[1777472682387,50.33,76628.1,0.0,0.94048,7e-05,4.06394]
[1777472683394,50.34,76627.19,0.0,0.94042,7e-05,4.06732]
[1777472688470,50.33,76628.88,0.0,0.94054,7e-05,4.06067]
[1777472694471,50.33,76631.97,0.0,0.94078,7e-05,4.04819]
[1777472698540,50.32,76641.29,0.0,0.94143,7e-05,4.01388]
[1777472700514,50.32,76642.15,0.0,0.94149,7e-05,4.01048]
[1777472705548,50.32,76642.89,0.0,0.94155,7e-05,4.00715]
[1777472706555,50.32,76637.71,0.0,0.9412,7e-05,4.0256]
[1777472708610,50.31,76635.01,0.0,0.94103,7e-05,4.03494]
[1777472713605,50.31,76640.24,0.0,0.9414,7e-05,4.0153]
[1777472718640,50.31,76639.89,0.0,0.94139,7e-05,4.01585]
[1777472721662,50.3,76646.02,0.0,0.94181,7e-05,3.99348]
[1777472724683,50.3,76653.24,0.0,0.9423,7e-05,3.9673]
[1777472726703,50.3,76669.28,0.0,0.94337,7e-05,3.91033]
[1777472728711,50.3,76664.25,0.0,0.94304,7e-05,3.9281]
[1777472733743,50.3,76666.68,0.0,0.94328,7e-05,3.91301]
[1777472738822,50.3,76665.78,0.0,0.94322,7e-05,3.9161]
[1777472742810,50.3,76660.59,0.0,0.94288,7e-05,3.9344]
[1777472747845,50.3,76657.52,0.0,0.94268,7e-05,3.94504]
[1777472752880,50.3,76656.62,0.0,0.94263,7e-05,3.94792]
[1777472757915,50.3,76658.74,0.0,0.94277,7e-05,3.94012]
[1777472761944,50.29,76667.33,0.0,0.94335,7e-05,3.90954]
[1777472762952,50.29,76674.13,0.0,0.94379,7e-05,3.88558]
[1777472764966,50.3,76682.46,0.0,0.94433,7e-05,3.85643]
[1777472765973,50.3,76687.83,0.0,0.94468,6e-05,3.83772]
[1777472767992,50.3,76693.8,0.0,0.94506,6e-05,3.81713]
[1777472769034,50.3,76710.62,0.0,0.94613,6e-05,3.75897]
[1777472770012,50.3,76710.62,0.0,0.94613,6e-05,3.75915]
[1777472771013,50.3,76717.25,0.0,0.94654,6e-05,3.73656]
[1777472772021,50.3,76719.58,0.0,0.94668,6e-05,3.72883]
[1777472773028,50.3,76729.47,0.0,0.94731,6e-05,3.69485]
[1777472774035,50.3,76733.9,0.0,0.94758,6e-05,3.67967]
[1777472775042,50.3,76728.21,0.0,0.94722,6e-05,3.69945]
[1777472776049,50.3,76722.99,0.0,0.94689,6e-05,3.71765]
[1777472778063,50.3,76734.88,0.0,0.94763,6e-05,3.67686]
[1777472779107,50.31,76727.53,0.0,0.94717,6e-05,3.7023]
[1777472780077,50.3,76727.53,0.0,0.94717,6e-05,3.70222]
[1777472785112,50.3,76720.43,0.0,0.94673,6e-05,3.72618]
[1777472786119,50.3,76713.41,0.0,0.94629,6e-05,3.75062]
[1777472787125,50.32,76708.02,0.0,0.9459,6e-05,3.77189]
[1777472789177,50.32,76714.34,0.0,0.94629,6e-05,3.75056]
[1777472792161,50.32,76718.57,0.0,0.94663,6e-05,3.73006]
[1777472793168,50.32,76724.24,0.0,0.94699,6e-05,3.71051]
[1777472794176,50.32,76727.3,0.0,0.94718,6e-05,3.69996]
[1777472799247,50.32,76721.89,0.0,0.94685,6e-05,3.71811]
[1777472804247,50.32,76721.12,0.0,0.94681,6e-05,3.72031]
[1777472805252,50.32,76714.42,0.0,0.94639,6e-05,3.74323]
[1777472806259,50.32,76711.74,0.0,0.94622,6e-05,3.75233]
[1777472811295,50.31,76712.6,0.0,0.94629,6e-05,3.74864]
[1777472816331,50.31,76706.19,0.0,0.9459,6e-05,3.77004]
[1777472818343,50.31,76703.37,0.0,0.94572,6e-05,3.77985]
[1777472821365,50.31,76696.17,0.0,0.94524,6e-05,3.8055]
[1777472823379,50.31,76687.74,0.0,0.94469,6e-05,3.83523]
[1777472828414,50.32,76691.72,0.0,0.94493,6e-05,3.82217]
[1777472833448,50.32,76691.2,0.0,0.94489,6e-05,3.82482]
[1777472838488,50.33,76682.52,0.0,0.94431,7e-05,3.85598]
[1777472839531,50.33,76673.73,0.0,0.94373,7e-05,3.88695]
[1777472840502,50.33,76673.73,0.0,0.94373,7e-05,3.88703]
[1777472843525,50.33,76682.98,0.0,0.94433,7e-05,3.85473]
[1777472844532,50.33,76689.9,0.0,0.94478,6e-05,3.83063]
[1777472845539,50.34,76692.74,0.0,0.94494,6e-05,3.82202]
[1777472850573,50.37,76694.56,0.0,0.94493,6e-05,3.82243]
[1777472854603,50.4,76700.1,0.0,0.94528,6e-05,3.80196]
[1777472855609,50.41,76705.59,0.0,0.9456,6e-05,3.7844]
[1777472856616,50.41,76711.64,0.0,0.94598,6e-05,3.76369]
[1777472857624,50.41,76712.51,0.0,0.94603,6e-05,3.76089]
[1777472859670,50.41,76718.54,0.0,0.94641,6e-05,3.74058]
[1777472862668,50.42,76724.02,0.0,0.94674,6e-05,3.72253]
[1777472864675,50.42,76730.74,0.0,0.94715,6e-05,3.70013]
[1777472866689,50.42,76734.43,0.0,0.94737,6e-05,3.6882]
[1777472871723,50.43,76732.14,0.0,0.94719,6e-05,3.69762]
[1777472876759,50.44,76732.1,0.0,0.94716,6e-05,3.69935]
[1777472881796,50.45,76727.28,0.0,0.94683,6e-05,3.71737]
[1777472883809,50.45,76722.02,0.0,0.94649,6e-05,3.73597]
[1777472885827,50.45,76714.55,0.0,0.94601,6e-05,3.76215]
[1777472886835,50.45,76705.41,0.0,0.94543,6e-05,3.79392]
[1777472887841,50.45,76701.32,0.0,0.94516,6e-05,3.80827]
[1777472890866,50.46,76703.09,0.0,0.94527,6e-05,3.80255]
[1777472893886,50.46,76710.91,0.0,0.94576,6e-05,3.77597]
[1777472895899,50.46,76722.5,0.0,0.94649,6e-05,3.7365]
[1777472896907,50.46,76725.04,0.0,0.94664,6e-05,3.72831]
[1777472901944,50.47,76726.4,0.0,0.9467,6e-05,3.725]
[1777472905974,50.48,76718.58,0.0,0.94618,6e-05,3.75291]
[1777472907986,50.48,76709.23,0.0,0.94558,6e-05,3.78554]
[1777472913023,50.48,76710.1,0.0,0.94571,6e-05,3.77711]
[1777472917051,50.49,76716.41,0.0,0.94609,6e-05,3.75613]
[1777472922087,50.49,76718.48,0.0,0.9462,6e-05,3.7501]
[1777472927121,50.5,76718.36,0.0,0.94618,6e-05,3.75161]
[1777472932156,50.5,76716.91,0.0,0.94607,6e-05,3.75764]
[1777472937191,50.51,76712.22,0.0,0.94575,6e-05,3.77476]
[1777472939206,50.51,76706.63,0.0,0.94539,6e-05,3.7944]
[1777472942227,50.51,76704.0,0.0,0.94521,6e-05,3.80391]
[1777472947261,50.52,76705.93,0.0,0.94532,6e-05,3.79784]
[1777472952295,50.52,76706.58,0.0,0.94536,6e-05,3.79617]
[1777472957332,50.52,76698.79,0.0,0.94485,6e-05,3.8237]
[1777472959346,50.52,76695.4,0.0,0.94463,6e-05,3.8356]
[1777472960389,50.52,76673.5,0.0,0.9432,7e-05,3.91233]
[1777472962367,50.52,76668.86,0.0,0.94289,7e-05,3.92863]
[1777472967402,50.52,76669.89,0.0,0.94297,7e-05,3.9245]
[1777472972437,50.52,76671.9,0.0,0.94319,7e-05,3.91054]
[1777472976465,50.52,76665.39,0.0,0.94277,7e-05,3.93321]
[1777472979485,50.52,76660.01,0.0,0.94242,7e-05,3.9519]
[1777472984521,50.52,76660.19,0.0,0.94242,7e-05,3.95192]
[1777472989557,50.52,76661.72,0.0,0.9425,7e-05,3.94748]
[1777472990597,50.52,76673.14,0.0,0.94326,7e-05,3.90702]
[1777472991570,50.52,76673.14,0.0,0.94326,7e-05,3.90692]
[1777472996606,50.52,76675.75,0.0,0.94344,7e-05,3.8974]
[1777472997611,50.52,76680.85,0.0,0.94378,7e-05,3.87945]
[1777472999629,50.52,76691.38,0.0,0.94446,6e-05,3.84262]
[1777473000638,50.52,76694.0,0.0,0.94463,6e-05,3.83354]
[1777473002651,50.52,76685.86,0.0,0.9441,7e-05,3.86206]
[1777473003657,50.52,76678.37,0.0,0.94361,7e-05,3.88831]
[1777473004671,50.52,76664.34,0.0,0.94269,7e-05,3.93772]
[1777473005673,50.52,76670.14,0.0,0.94307,7e-05,3.91713]
[1777473008693,50.52,76670.36,0.0,0.94309,7e-05,3.91613]
[1777473010737,50.52,76667.18,0.0,0.94288,7e-05,3.92718]
[1777473015745,50.52,76668.25,0.0,0.94296,7e-05,3.92291]
[1777473020807,50.51,76666.78,0.0,0.94288,7e-05,3.92757]
[1777473025813,50.51,76666.94,0.0,0.9429,7e-05,3.92645]
[1777473030878,50.51,76672.72,0.0,0.94329,7e-05,3.90546]
[1777473032863,50.51,76676.39,0.0,0.94362,7e-05,3.8859]
[1777473037898,50.5,76671.46,0.0,0.9433,7e-05,3.90294]
[1777473040948,50.5,76679.13,0.0,0.94381,7e-05,3.87576]
[1777473045962,50.5,76671.54,0.0,0.94331,7e-05,3.9022]
[1777473047968,50.5,76667.71,0.0,0.94306,7e-05,3.91553]
[1777473053004,50.5,76662.98,0.0,0.94276,7e-05,3.93172]
[1777473057032,50.5,76669.02,0.0,0.94317,7e-05,3.9098]
[1777473062072,50.49,76663.18,0.0,0.94279,7e-05,3.93002]
[1777473064084,50.49,76658.02,0.0,0.94245,7e-05,3.94804]
[1777473066107,50.49,76652.76,0.0,0.94211,7e-05,3.96639]
[1777473067106,50.49,76643.12,0.0,0.94145,7e-05,4.00102]
[1777473068113,50.49,76637.95,0.0,0.9411,7e-05,4.0196]
[1777473071166,50.49,76627.32,0.0,0.94037,7e-05,4.05799]
[1777473073147,50.49,76621.22,0.0,0.93995,7e-05,4.08014]
[1777473075162,50.49,76615.96,0.0,0.9396,7e-05,4.09875]
[1777473077175,50.49,76607.97,0.0,0.93904,7e-05,4.12763]
[1777473082214,50.49,76603.61,0.0,0.93875,7e-05,4.14314]
[1777473085237,50.49,76608.28,0.0,0.93908,7e-05,4.12587]
[1777473090267,50.49,76606.44,0.0,0.93896,7e-05,4.13218]
[1777473093293,50.48,76612.2,0.0,0.93945,7e-05,4.10445]
[1777473094300,50.48,76618.72,0.0,0.9399,7e-05,4.08082]
[1777473099335,50.49,76620.09,0.0,0.93999,7e-05,4.07596]
[1777473101378,50.49,76639.87,0.0,0.94134,7e-05,4.00485]
[1777473103364,50.48,76641.87,0.0,0.94149,7e-05,3.99717]
[1777473105377,50.48,76634.57,0.0,0.941,7e-05,4.02288]
[1777473110412,50.47,76633.13,0.0,0.94093,7e-05,4.02688]
[1777473115447,50.47,76631.23,0.0,0.94082,7e-05,4.03251]
[1777473118469,50.46,76638.28,0.0,0.94131,7e-05,4.00653]
[1777473120482,50.46,76645.04,0.0,0.94178,7e-05,3.98198]
[1777473121519,50.46,76654.13,0.0,0.94239,7e-05,3.94947]
[1777473123503,50.46,76654.65,0.0,0.94243,7e-05,3.94739]
[1777473128538,50.46,76660.47,0.0,0.94282,7e-05,3.92626]
[1777473133574,50.46,76658.19,0.0,0.94268,7e-05,3.93391]
[1777473138608,50.45,76659.17,0.0,0.94275,7e-05,3.92996]
[1777473141659,50.45,76666.89,0.0,0.94327,7e-05,3.90241]
[1777473143643,50.45,76665.09,0.0,0.94315,7e-05,3.90863]
[1777473145657,50.45,76657.72,0.0,0.94267,7e-05,3.93453]
[1777473150693,50.45,76660.23,0.0,0.94285,7e-05,3.92509]
[1777473154720,50.45,76667.28,0.0,0.9434,7e-05,3.89338]
[1777473159762,50.44,76658.06,0.0,0.9428,7e-05,3.92568]
[1777473160762,50.44,76655.66,0.0,0.94264,7e-05,3.93407]
[1777473165800,50.44,76653.54,0.0,0.94251,7e-05,3.94094]
[1777473167811,50.44,76647.81,0.0,0.94213,7e-05,3.96135]
[1777473169829,50.44,76643.38,0.0,0.94182,7e-05,3.97745]
[1777473171876,50.44,76635.78,0.0,0.9413,7e-05,4.00488]
[1777473175867,50.45,76633.98,0.0,0.94117,7e-05,4.01171]
[1777473179897,50.45,76625.34,0.0,0.94058,7e-05,4.04302]
[1777473181946,50.45,76626.89,0.0,0.94069,7e-05,4.03747]
[1777473184932,50.45,76621.32,0.0,0.9403,7e-05,4.05761]
[1777473186947,50.45,76619.75,0.0,0.9402,7e-05,4.06326]
[1777473188961,50.45,76625.49,0.0,0.94059,7e-05,4.04254]
[1777473194000,50.45,76623.8,0.0,0.94047,7e-05,4.04878]
[1777473199034,50.45,76621.39,0.0,0.9403,7e-05,4.05761]
[1777473204068,50.45,76620.59,0.0,0.94025,7e-05,4.06063]
[1777473209103,50.45,76621.85,0.0,0.94033,7e-05,4.05622]
[1777473214140,50.45,76622.0,0.0,0.94042,7e-05,4.04931]
[1777473218168,50.45,76632.38,0.0,0.94113,7e-05,4.01222]
[1777473219175,50.45,76642.46,0.0,0.94181,7e-05,3.97594]
[1777473220182,50.45,76642.92,0.0,0.94185,7e-05,3.97413]
[1777473225222,50.45,76644.77,0.0,0.94199,7e-05,3.96671]
[1777473226226,50.44,76655.6,0.0,0.94272,7e-05,3.92809]
[1777473227235,50.44,76663.02,0.0,0.94321,7e-05,3.90173]
[1777473232266,50.44,76661.99,0.0,0.94315,7e-05,3.90513]
[1777473237301,50.44,76660.2,0.0,0.94303,7e-05,3.91119]
[1777473242366,50.44,76658.48,0.0,0.94292,7e-05,3.91703]
[1777473247371,50.44,76664.75,0.0,0.94334,7e-05,3.89463]
[1777473249385,50.44,76656.89,0.0,0.94283,7e-05,3.92224]
[1777473254420,50.44,76660.51,0.0,0.94307,7e-05,3.90913]
[1777473259460,50.44,76662.38,0.0,0.9432,7e-05,3.90225]
[1777473264493,50.43,76659.72,0.0,0.94303,7e-05,3.91136]
[1777473269528,50.43,76661.87,0.0,0.94318,7e-05,3.90348]
[1777473274563,50.43,76662.95,0.0,0.94334,7e-05,3.89298]
[1777473278592,50.43,76658.08,0.0,0.94302,7e-05,3.91]
[1777473283626,50.43,76659.56,0.0,0.94312,7e-05,3.90442]
[1777473288662,50.43,76657.54,0.0,0.943,7e-05,3.91121]
[1777473293696,50.42,76657.78,0.0,0.94302,7e-05,3.90996]
[1777473298732,50.42,76658.06,0.0,0.94305,7e-05,3.90856]
[1777473300746,50.42,76671.52,0.0,0.94394,7e-05,3.861]
[1777473301753,50.42,76684.35,0.0,0.94477,6e-05,3.81609]
[1777473302786,50.42,76681.12,0.0,0.94456,6e-05,3.82742]
[1777473307795,50.42,76673.33,0.0,0.94405,7e-05,3.85489]
[1777473310819,50.42,76670.26,0.0,0.94385,7e-05,3.86567]
[1777473312856,50.42,76662.47,0.0,0.94334,7e-05,3.89304]
[1777473317879,50.42,76663.85,0.0,0.94343,7e-05,3.88792]
[1777473318879,50.42,76678.54,0.0,0.9444,7e-05,3.83632]
[1777473319886,50.42,76684.5,0.0,0.94478,6e-05,3.81556]
[1777473320893,50.42,76692.36,0.0,0.94529,6e-05,3.78831]
[1777473321900,50.42,76690.58,0.0,0.94517,6e-05,3.7946]
[1777473326935,50.42,76688.16,0.0,0.94501,6e-05,3.80353]
[1777473331970,50.43,76695.96,0.0,0.94558,6e-05,3.77063]
[1777473333000,50.43,76717.63,0.0,0.94695,6e-05,3.6963]
[1777473334992,50.43,76738.55,0.0,0.94824,6e-05,3.62572]
[1777473335999,50.43,76743.96,0.0,0.94857,6e-05,3.60747]
[1777473339019,50.43,76749.47,0.0,0.94891,6e-05,3.58902]
[1777473342079,50.43,76762.33,0.0,0.94968,6e-05,3.54621]
[1777473343099,50.43,76790.71,0.0,0.95136,6e-05,3.45271]
[1777473345063,50.43,76791.11,0.0,0.95138,6e-05,3.45165]
[1777473347077,50.44,76777.4,0.0,0.95057,6e-05,3.49719]
[1777473348083,50.44,76774.31,0.0,0.95038,6e-05,3.50758]
[1777473352122,50.44,76765.94,0.0,0.94987,6e-05,3.53598]
[1777473353154,50.44,76765.12,0.0,0.94982,6e-05,3.53883]
[1777473354129,50.44,76765.12,0.0,0.94982,6e-05,3.53891]
[1777473355136,50.44,76765.74,0.0,0.94985,6e-05,3.53697]
[1777473359164,50.45,76760.03,0.0,0.9495,6e-05,3.55644]
[1777473362184,50.45,76787.12,0.0,0.9511,6e-05,3.46716]
[1777473363224,50.45,76787.44,0.0,0.95112,6e-05,3.4663]
[1777473364199,50.45,76787.44,0.0,0.95112,6e-05,3.46656]
[1777473366217,50.45,76802.92,0.0,0.95201,6e-05,3.41657]
[1777473368278,50.46,76806.69,0.0,0.95221,6e-05,3.40499]
[1777473369235,50.46,76821.89,0.0,0.95307,6e-05,3.35678]
[1777473370243,50.46,76833.64,0.0,0.95373,6e-05,3.31918]
[1777473371253,50.46,76833.73,0.0,0.95373,6e-05,3.3194]
[1777473376288,50.48,76823.49,0.0,0.95311,6e-05,3.35466]
[1777473377294,50.48,76814.19,0.0,0.95257,6e-05,3.38504]
[1777473378301,50.48,76810.67,0.0,0.95236,6e-05,3.39682]
[1777473380315,50.49,76807.08,0.0,0.95214,6e-05,3.4092]
[1777473383367,50.49,76798.89,0.0,0.95165,6e-05,3.4369]
[1777473388373,50.5,76798.11,0.0,0.95157,6e-05,3.44106]
[1777473392403,50.51,76792.4,0.0,0.9513,6e-05,3.45482]
[1777473397438,50.52,76797.07,0.0,0.95154,6e-05,3.44111]
[1777473402473,50.52,76792.54,0.0,0.95125,6e-05,3.45755]
[1777473403507,50.53,76783.94,0.0,0.95074,6e-05,3.48606]
[1777473405499,50.53,76778.03,0.0,0.95038,6e-05,3.50609]
[1777473406506,50.53,76775.47,0.0,0.95022,6e-05,3.51478]
[1777473410533,50.53,76768.27,0.0,0.94978,6e-05,3.53949]
[1777473412550,50.54,76782.35,0.0,0.95061,6e-05,3.49336]
[1777473413555,50.54,76782.43,0.0,0.95061,6e-05,3.49336]
[1777473418590,50.55,76782.21,0.0,0.95057,6e-05,3.49561]
[1777473421611,50.55,76792.33,0.0,0.95115,6e-05,3.46293]
[1777473422622,50.55,76795.43,0.0,0.95132,6e-05,3.45343]
[1777473426647,50.56,76788.76,0.0,0.95091,6e-05,3.47643]
[1777473431682,50.57,76784.22,0.0,0.95062,6e-05,3.49268]
[1777473432689,50.57,76789.36,0.0,0.95092,6e-05,3.47605]
[1777473433717,50.57,76795.78,0.0,0.95129,6e-05,3.45531]
[1777473435710,50.57,76798.27,0.0,0.95143,6e-05,3.44777]
[1777473438733,50.58,76815.51,0.0,0.95241,6e-05,3.3928]
[1777473439740,50.58,76823.46,0.0,0.95285,6e-05,3.3676]
[1777473440745,50.58,76824.16,0.0,0.95288,6e-05,3.36579]
[1777473445781,50.59,76827.25,0.0,0.95302,6e-05,3.35812]
[1777473450817,50.61,76825.06,0.0,0.95286,6e-05,3.36735]
[1777473453857,50.61,76813.24,0.0,0.95224,6e-05,3.40064]
[1777473455852,50.62,76812.09,0.0,0.95216,6e-05,3.40517]
[1777473460887,50.63,76812.76,0.0,0.95216,6e-05,3.40486]
[1777473465924,50.64,76816.6,0.0,0.95235,6e-05,3.39428]
[1777473470957,50.65,76817.5,0.0,0.95237,6e-05,3.39321]
[1777473473998,50.65,76805.85,0.0,0.95168,6e-05,3.43197]
[1777473474985,50.66,76805.85,0.0,0.95168,6e-05,3.43229]
[1777473476999,50.66,76798.49,0.0,0.95124,6e-05,3.4568]
[1777473479013,50.66,76794.95,0.0,0.95102,6e-05,3.46884]
[1777473482038,50.66,76789.35,0.0,0.95068,6e-05,3.48787]
[1777473487075,50.67,76792.56,0.0,0.95085,6e-05,3.47848]
[1777473492108,50.68,76797.03,0.0,0.95109,6e-05,3.46517]
[1777473494140,50.68,76791.39,0.0,0.95075,6e-05,3.48415]
[1777473499156,50.69,76798.59,0.0,0.95115,6e-05,3.46185]
[1777473503185,50.69,76792.5,0.0,0.95077,6e-05,3.48283]
[1777473505200,50.7,76788.42,0.0,0.95052,6e-05,3.49667]
[1777473507214,50.7,76782.34,0.0,0.95016,6e-05,3.51709]
[1777473509228,50.7,76773.32,0.0,0.94961,6e-05,3.54725]
[1777473511242,50.7,76770.83,0.0,0.94954,6e-05,3.54958]
[1777473513255,50.7,76764.34,0.0,0.94914,6e-05,3.5714]
[1777473514282,50.7,76749.43,0.0,0.94824,6e-05,3.62133]
[1777473515268,50.7,76749.43,0.0,0.94824,6e-05,3.62137]
[1777473518290,50.7,76744.43,0.0,0.94793,6e-05,3.63818]
[1777473523326,50.7,76743.46,0.0,0.94787,6e-05,3.6413]
[1777473528360,50.7,76747.04,0.0,0.9481,6e-05,3.62899]
[1777473529368,50.7,76755.64,0.0,0.94862,6e-05,3.60012]
[1777473530374,50.7,76758.05,0.0,0.94877,6e-05,3.59208]
[1777473533395,50.7,76769.22,0.0,0.94944,6e-05,3.55498]
[1777473534422,50.7,76774.51,0.0,0.94976,6e-05,3.53753]
[1777473537423,50.7,76768.71,0.0,0.9494,6e-05,3.55706]
[1777473540443,50.71,76763.44,0.0,0.94908,6e-05,3.57483]
[1777473542460,50.71,76757.89,0.0,0.94874,6e-05,3.59343]
[1777473544492,50.71,76746.55,0.0,0.94805,6e-05,3.63145]
[1777473546486,50.71,76745.89,0.0,0.94801,6e-05,3.63361]
[1777473551521,50.7,76744.79,0.0,0.94795,6e-05,3.63698]
[1777473553535,50.7,76739.37,0.0,0.94762,6e-05,3.65507]
[1777473558570,50.7,76729.86,0.0,0.94704,6e-05,3.68673]
[1777473559577,50.7,76724.05,0.0,0.94668,6e-05,3.70634]
[1777473560584,50.7,76720.1,0.0,0.94643,6e-05,3.71963]
[1777473562598,50.7,76719.2,0.0,0.94638,6e-05,3.72229]
[1777473567634,50.69,76716.68,0.0,0.94625,6e-05,3.72982]
[1777473569647,50.69,76722.04,0.0,0.94659,6e-05,3.71109]
[1777473571665,50.69,76725.78,0.0,0.94691,6e-05,3.69165]
[1777473574704,50.68,76719.47,0.0,0.94653,6e-05,3.71266]
[1777473577707,50.68,76717.71,0.0,0.94643,6e-05,3.71813]
[1777473582742,50.68,76715.37,0.0,0.9463,6e-05,3.7251]
[1777473587776,50.67,76718.57,0.0,0.94652,6e-05,3.71298]
[1777473592816,50.66,76717.51,0.0,0.94647,6e-05,3.71567]
[1777473597849,50.66,76717.44,0.0,0.94648,6e-05,3.715]
[1777473601886,50.66,76703.82,0.0,0.94563,6e-05,3.76111]
[1777473602890,50.66,76694.03,0.0,0.945,6e-05,3.79528]
[1777473603895,50.66,76682.83,0.0,0.94427,7e-05,3.83426]
[1777473604928,50.66,76682.62,0.0,0.94425,7e-05,3.83504]
[1777473609936,50.66,76681.4,0.0,0.94417,7e-05,3.83951]
[1777473613965,50.66,76672.48,0.0,0.94359,7e-05,3.87081]
[1777473615000,50.66,76672.15,0.0,0.94356,7e-05,3.87195]
[1777473617996,50.66,76664.55,0.0,0.94306,7e-05,3.89855]
[1777473621016,50.66,76658.94,0.0,0.94271,7e-05,3.91738]
[1777473626051,50.64,76662.3,0.0,0.94297,7e-05,3.90354]
[1777473627058,50.64,76667.43,0.0,0.94331,7e-05,3.88543]
[1777473629073,50.64,76669.29,0.0,0.94343,7e-05,3.87883]
[1777473632093,50.64,76674.78,0.0,0.94388,7e-05,3.85304]
[1777473633100,50.64,76678.57,0.0,0.94413,7e-05,3.83982]
[1777473638135,50.64,76680.16,0.0,0.94423,7e-05,3.83442]
[1777473639143,50.64,76690.71,0.0,0.94491,6e-05,3.79781]
[1777473640149,50.64,76697.15,0.0,0.94533,6e-05,3.77564]
[1777473641156,50.65,76700.52,0.0,0.94554,6e-05,3.76415]
[1777473644179,50.64,76704.54,0.0,0.94581,6e-05,3.74954]
[1777473649215,50.64,76705.06,0.0,0.94586,6e-05,3.74657]
[1777473654250,50.63,76702.83,0.0,0.94574,6e-05,3.75307]
[1777473655286,50.63,76696.56,0.0,0.94534,6e-05,3.77484]
[1777473657271,50.63,76695.08,0.0,0.94525,6e-05,3.77982]
[1777473661299,50.63,76701.32,0.0,0.94564,6e-05,3.75882]
[1777473666334,50.64,76697.93,0.0,0.94541,6e-05,3.77119]
[1777473670362,50.64,76704.31,0.0,0.94581,6e-05,3.74972]
[1777473675427,50.64,76702.95,0.0,0.94571,6e-05,3.75517]
[1777473679426,50.65,76697.37,0.0,0.94534,6e-05,3.77495]
[1777473681439,50.65,76691.01,0.0,0.94493,6e-05,3.79713]
[1777473685497,50.65,76682.36,0.0,0.94436,7e-05,3.82743]
[1777473687482,50.65,76681.04,0.0,0.94427,7e-05,3.8321]
[1777473692516,50.65,76677.79,0.0,0.94415,7e-05,3.83703]
[1777473697553,50.65,76678.87,0.0,0.94422,7e-05,3.83331]
[1777473698560,50.65,76661.1,0.0,0.94305,7e-05,3.89553]
[1777473699567,50.65,76644.06,0.0,0.94191,7e-05,3.95567]
[1777473700575,50.65,76630.96,0.0,0.94103,7e-05,4.00217]
[1777473701584,50.65,76627.85,0.0,0.94082,7e-05,4.01304]
[1777473703595,50.64,76620.98,0.0,0.94036,7e-05,4.03711]
[1777473708631,50.63,76628.16,0.0,0.94088,7e-05,4.0098]
[1777473713666,50.63,76629.27,0.0,0.94098,7e-05,4.00436]
[1777473718701,50.62,76624.77,0.0,0.9407,7e-05,4.01932]
[1777473720717,50.62,76616.98,0.0,0.94016,7e-05,4.04735]
[1777473721722,50.62,76607.63,0.0,0.93952,7e-05,4.08108]
[1777473722732,50.62,76600.51,0.0,0.93902,7e-05,4.10682]
[1777473723739,50.62,76596.84,0.0,0.93876,7e-05,4.12004]
[1777473725777,50.62,76602.31,0.0,0.93915,7e-05,4.09989]
[1777473728771,50.62,76604.69,0.0,0.93932,7e-05,4.09095]
[1777473732799,50.62,76610.79,0.0,0.93975,7e-05,4.06858]
[1777473735837,50.61,76617.86,0.0,0.94025,7e-05,4.04297]
[1777473736835,50.61,76628.67,0.0,0.941,7e-05,4.00356]
[1777473737842,50.61,76637.24,0.0,0.94158,7e-05,3.97296]
[1777473738849,50.61,76640.51,0.0,0.94181,7e-05,3.96109]
[1777473740863,50.61,76644.08,0.0,0.94205,7e-05,3.94802]
[1777473745921,50.6,76646.77,0.0,0.94225,7e-05,3.93763]
[1777473750934,50.6,76643.04,0.0,0.94202,7e-05,3.94993]
[1777473754972,50.6,76638.07,0.0,0.94178,7e-05,3.96041]
[1777473757988,50.59,76626.55,0.0,0.94101,7e-05,4.00091]
[1777473758998,50.59,76618.95,0.0,0.94049,7e-05,4.0279]
[1777473761009,50.59,76609.76,0.0,0.93987,7e-05,4.06039]
[1777473766067,50.58,76607.21,0.0,0.93972,7e-05,4.06806]
[1777473769066,50.58,76597.7,0.0,0.93907,7e-05,4.10225]
[1777473774100,50.58,76600.0,0.0,0.93923,7e-05,4.0938]
[1777473776139,50.58,76606.44,0.0,0.93968,7e-05,4.07044]
[1777473778128,50.58,76609.02,0.0,0.93986,7e-05,4.06081]
[1777473781149,50.57,76611.2,0.0,0.94003,7e-05,4.05209]
[1777473786209,50.56,76609.35,0.0,0.93993,7e-05,4.05735]
[1777473789205,50.56,76601.68,0.0,0.93941,7e-05,4.08426]
[1777473791220,50.56,76601.51,0.0,0.93941,7e-05,4.08423]
[1777473794241,50.55,76595.99,0.0,0.93904,7e-05,4.1033]
[1777473799276,50.54,76599.87,0.0,0.93935,7e-05,4.08751]
[1777473804311,50.53,76596.59,0.0,0.93915,7e-05,4.09783]
[1777473809346,50.53,76596.37,0.0,0.93917,7e-05,4.09696]
[1777473814380,50.52,76597.71,0.0,0.93938,7e-05,4.08385]
[1777473818409,50.51,76606.87,0.0,0.94004,7e-05,4.04947]
[1777473819416,50.51,76611.72,0.0,0.94038,7e-05,4.03173]
[1777473820423,50.51,76605.35,0.0,0.93994,7e-05,4.0545]
[1777473821429,50.51,76602.02,0.0,0.93971,7e-05,4.0663]
[1777473823445,50.5,76599.96,0.0,0.93958,7e-05,4.0732]
[1777473826490,50.5,76592.34,0.0,0.93906,7e-05,4.10006]
[1777473827472,50.5,76592.47,0.0,0.93907,7e-05,4.09962]
[1777473829486,50.5,76576.83,0.0,0.93797,7e-05,4.15679]
[1777473830495,50.5,76568.78,0.0,0.93739,7e-05,4.18631]
[1777473831502,50.5,76559.72,0.0,0.93674,7e-05,4.21965]
[1777473832507,50.5,76559.17,0.0,0.93671,7e-05,4.22152]
[1777473837543,50.49,76559.35,0.0,0.93674,7e-05,4.21994]
[1777473842580,50.49,76556.19,0.0,0.93653,7e-05,4.23069]
[1777473847614,50.48,76559.53,0.0,0.93679,7e-05,4.21727]
[1777473851642,50.48,76566.58,0.0,0.93731,7e-05,4.19045]
[1777473853656,50.48,76574.17,0.0,0.93786,7e-05,4.16222]
[1777473858692,50.47,76570.7,0.0,0.93762,7e-05,4.17433]
[1777473861712,50.47,76565.32,0.0,0.93725,7e-05,4.19368]
[1777473866777,50.47,76564.38,0.0,0.9372,7e-05,4.19624]
[1777473871783,50.46,76567.47,0.0,0.93753,7e-05,4.17725]
[1777473876847,50.46,76571.9,0.0,0.93786,7e-05,4.16015]
[1777473881853,50.45,76572.21,0.0,0.9379,7e-05,4.15825]
[1777473886920,50.45,76576.23,0.0,0.9382,7e-05,4.14274]
[1777473891927,50.45,76567.51,0.0,0.93759,7e-05,4.17412]
[1777473895952,50.44,76574.51,0.0,0.9381,7e-05,4.14769]
[1777473896993,50.44,76582.88,0.0,0.9387,7e-05,4.11691]
[1777473897965,50.44,76582.88,0.0,0.9387,7e-05,4.11681]
[1777473903001,50.44,76583.25,0.0,0.93873,7e-05,4.11505]
[1777473905017,50.44,76590.24,0.0,0.93923,7e-05,4.08943]
[1777473910053,50.44,76587.4,0.0,0.93903,7e-05,4.09954]
[1777473913073,50.44,76580.98,0.0,0.93858,7e-05,4.1228]
[1777473919114,50.43,76577.03,0.0,0.93831,7e-05,4.1366]
[1777473923144,50.43,76569.9,0.0,0.93782,7e-05,4.16231]
[1777473924151,50.43,76563.13,0.0,0.93733,7e-05,4.18707]
[1777473929189,50.42,76558.39,0.0,0.93701,7e-05,4.20356]
[1777473934222,50.42,76559.21,0.0,0.93718,7e-05,4.19279]
[1777473939257,50.41,76549.12,0.0,0.93647,7e-05,4.22914]
[1777473940265,50.41,76545.4,0.0,0.9362,7e-05,4.2427]
[1777473945300,50.38,76541.56,0.0,0.93605,7e-05,4.25021]
[1777473947365,50.37,76534.93,0.0,0.93558,7e-05,4.27436]
[1777473950336,50.37,76531.01,0.0,0.93531,7e-05,4.28803]
[1777473955372,50.34,76526.07,0.0,0.93504,7e-05,4.30169]
[1777473957435,50.34,76523.04,0.0,0.93483,7e-05,4.31233]
[1777473963434,50.29,76512.68,0.0,0.93423,7e-05,4.34246]
[1777473964442,50.29,76518.98,0.0,0.93471,7e-05,4.31827]
[1777473965448,50.29,76526.03,0.0,0.93523,7e-05,4.29175]
[1777473966456,50.29,76508.24,0.0,0.93392,8e-05,4.35814]
[1777473967506,50.29,76509.7,0.0,0.93404,8e-05,4.3522]
[1777473973505,50.27,76511.69,0.0,0.93423,7e-05,4.34216]
[1777473978540,50.26,76509.99,0.0,0.93415,8e-05,4.34655]
[1777473981561,50.26,76504.71,0.0,0.93376,8e-05,4.36602]
[1777473984593,50.25,76510.74,0.0,0.93423,8e-05,4.34227]
[1777473986605,50.25,76515.84,0.0,0.93463,7e-05,4.3222]
[1777473988619,50.25,76514.29,0.0,0.93453,7e-05,4.32732]
[1777473993654,50.24,76517.96,0.0,0.93493,7e-05,4.30483]
[1777473998689,50.23,76521.21,0.0,0.9352,7e-05,4.29098]
[1777474003724,50.22,76528.15,0.0,0.93574,7e-05,4.2634]
[1777474004731,50.22,76533.76,0.0,0.93616,7e-05,4.24214]
[1777474005738,50.22,76533.69,0.0,0.93616,7e-05,4.24217]
[1777474009767,50.21,76541.15,0.0,0.93672,7e-05,4.2135]
[1777474011781,50.21,76535.89,0.0,0.93635,7e-05,4.23275]
[1777474012788,50.21,76535.9,0.0,0.93635,7e-05,4.23251]
[1777474014802,50.21,76529.94,0.0,0.93592,7e-05,4.25435]
[1777474019837,50.2,76529.38,0.0,0.9359,7e-05,4.25522]
[1777474022866,50.2,76521.83,0.0,0.93536,7e-05,4.28279]
[1777474025879,50.19,76519.99,0.0,0.93524,7e-05,4.28883]
[1777474030914,50.19,76523.57,0.0,0.93554,7e-05,4.27387]
[1777474033934,50.18,76518.4,0.0,0.93517,7e-05,4.29243]
[1777474038971,50.17,76520.58,0.0,0.93536,7e-05,4.28264]
[1777474040984,50.17,76514.28,0.0,0.93491,7e-05,4.30572]
[1777474042997,50.17,76505.89,0.0,0.93429,8e-05,4.33676]
[1777474044008,50.16,76493.34,0.0,0.93335,8e-05,4.38405]
[1777474045022,50.16,76493.33,0.0,0.93336,8e-05,4.38364]
[1777474046020,50.16,76483.14,0.0,0.93258,8e-05,4.42247]
[1777474047026,50.16,76478.77,0.0,0.93225,8e-05,4.43906]
[1777474049040,50.16,76477.67,0.0,0.93218,8e-05,4.44252]
[1777474051054,50.15,76471.54,0.0,0.93182,8e-05,4.45806]
[1777474053068,50.15,76471.06,0.0,0.9318,8e-05,4.45942]
[1777474057096,50.14,76475.48,0.0,0.93216,8e-05,4.44155]
[1777474062131,50.09,76473.22,0.0,0.93217,8e-05,4.44063]
[1777474067166,50.08,76472.41,0.0,0.93217,8e-05,4.44088]
[1777474068216,50.08,76478.7,0.0,0.93266,8e-05,4.41618]
[1777474070187,50.07,76485.47,0.0,0.9332,8e-05,4.38923]
[1777474071194,50.07,76489.96,0.0,0.93355,8e-05,4.37162]
[1777474073213,50.06,76493.78,0.0,0.93386,8e-05,4.35621]
[1777474074216,50.06,76502.75,0.0,0.93454,8e-05,4.32173]
[1777474075222,50.06,76511.27,0.0,0.93519,7e-05,4.28915]
[1777474076229,50.06,76513.64,0.0,0.93537,7e-05,4.27991]
[1777474079251,50.05,76506.87,0.0,0.93488,7e-05,4.30463]
[1777474081268,50.05,76502.26,0.0,0.93455,8e-05,4.32144]
[1777474084289,50.05,76507.66,0.0,0.93497,7e-05,4.30003]
[1777474089325,50.04,76506.13,0.0,0.93489,7e-05,4.3043]
[1777474094360,50.0,76513.09,0.0,0.93553,7e-05,4.27136]
[1777474099394,50.0,76513.22,0.0,0.93557,7e-05,4.26971]
[1777474104429,49.99,76514.12,0.0,0.93565,7e-05,4.26524]
[1777474109464,49.99,76510.8,0.0,0.93543,7e-05,4.27663]
[1777474114499,49.98,76511.47,0.0,0.93559,7e-05,4.26619]
[1777474116515,49.98,76516.52,0.0,0.93597,7e-05,4.24676]
[1777474117521,49.98,76523.01,0.0,0.93646,7e-05,4.22221]
[1777474119535,49.98,76524.64,0.0,0.93658,7e-05,4.21582]
[1777474121549,49.98,76529.84,0.0,0.93697,7e-05,4.19608]
[1777474122556,49.97,76539.41,0.0,0.93767,7e-05,4.1603]
[1777474123562,49.97,76550.98,0.0,0.9385,7e-05,4.11736]
[1777474124570,49.97,76555.67,0.0,0.93884,7e-05,4.10006]
[1777474127591,49.97,76557.65,0.0,0.93898,7e-05,4.09287]
[1777474132626,49.98,76555.5,0.0,0.93882,7e-05,4.10094]
[1777474135648,49.98,76564.66,0.0,0.93947,7e-05,4.06736]
[1777474136654,49.98,76569.99,0.0,0.93985,7e-05,4.04792]
[1777474137660,49.98,76568.44,0.0,0.93973,7e-05,4.05371]
[1777474142696,49.98,76571.54,0.0,0.93994,7e-05,4.04294]
[1777474144710,49.98,76564.96,0.0,0.93947,7e-05,4.06727]
[1777474145717,49.98,76561.76,0.0,0.93924,7e-05,4.0791]
[1777474147731,49.98,76555.97,0.0,0.93883,7e-05,4.1005]
[1777474152767,49.98,76554.73,0.0,0.93874,7e-05,4.10518]
[1777474154781,49.98,76559.97,0.0,0.93911,7e-05,4.08594]
[1777474159818,49.98,76561.11,0.0,0.93919,7e-05,4.08201]
[1777474164850,49.99,76561.05,0.0,0.93918,7e-05,4.08246]
[1777474169885,49.99,76559.39,0.0,0.93906,7e-05,4.08873]
[1777474174921,49.99,76565.56,0.0,0.93958,7e-05,4.05965]
[1777474179956,49.99,76565.79,0.0,0.93959,7e-05,4.05919]
[1777474184990,49.99,76569.7,0.0,0.93986,7e-05,4.04525]
[1777474190027,49.99,76566.64,0.0,0.93963,7e-05,4.05689]
[1777474195062,50.0,76567.23,0.0,0.93967,7e-05,4.05509]
[1777474199136,50.0,76561.23,0.0,0.93924,7e-05,4.07736]
[1777474205134,50.0,76560.94,0.0,0.93921,7e-05,4.07866]
[1777474206168,50.0,76547.26,0.0,0.93824,7e-05,4.12913]
[1777474207163,50.0,76547.26,0.0,0.93824,7e-05,4.12907]
[1777474209276,50.0,76541.46,0.0,0.93782,7e-05,4.1505]
[1777474215203,50.0,76545.37,0.0,0.93811,7e-05,4.13561]
[1777474219346,49.99,76532.89,0.0,0.93721,7e-05,4.18175]
[1777474221249,49.99,76524.73,0.0,0.93662,7e-05,4.21204]
[1777474222251,49.99,76521.58,0.0,0.93639,7e-05,4.22368]
[1777474223259,49.99,76514.05,0.0,0.93583,7e-05,4.25178]
[1777474224264,49.99,76508.47,0.0,0.93542,7e-05,4.27258]
[1777474229302,49.98,76507.46,0.0,0.93537,7e-05,4.27513]
[1777474234336,49.98,76508.66,0.0,0.93558,7e-05,4.26261]
[1777474238363,49.97,76515.15,0.0,0.93608,7e-05,4.23729]
[1777474240377,49.97,76520.16,0.0,0.93645,7e-05,4.21812]
[1777474245411,49.97,76526.43,0.0,0.93693,7e-05,4.19386]
[1777474249440,49.96,76519.81,0.0,0.93645,7e-05,4.21816]
[1777474252461,49.96,76527.2,0.0,0.937,7e-05,4.19007]
[1777474253470,49.96,76535.35,0.0,0.9376,7e-05,4.15959]
[1777474254476,49.96,76534.19,0.0,0.93752,7e-05,4.16385]
[1777474258505,49.96,76541.19,0.0,0.93803,7e-05,4.13759]
[1777474261526,49.96,76534.84,0.0,0.93757,7e-05,4.16105]
[1777474262539,49.96,76528.82,0.0,0.93713,7e-05,4.18342]
[1777474263541,49.96,76516.28,0.0,0.93622,7e-05,4.2301]
[1777474265562,49.96,76509.79,0.0,0.93574,7e-05,4.25412]
[1777474270590,49.95,76511.39,0.0,0.93588,7e-05,4.24749]
[1777474275625,49.95,76514.41,0.0,0.93612,7e-05,4.23523]
[1777474280660,49.94,76512.94,0.0,0.93602,7e-05,4.23987]
[1777474285695,49.94,76511.65,0.0,0.93595,7e-05,4.24386]
[1777474289841,49.94,76516.91,0.0,0.93635,7e-05,4.22343]
[1777474295765,49.93,76514.07,0.0,0.93624,7e-05,4.22653]
[1777474300800,49.93,76513.75,0.0,0.93623,7e-05,4.22706]
[1777474303822,49.93,76523.58,0.0,0.93696,7e-05,4.18984]
[1777474304828,49.93,76530.72,0.0,0.93749,7e-05,4.16311]
[1777474305835,49.93,76532.91,0.0,0.93765,7e-05,4.15492]
[1777474309981,49.93,76539.23,0.0,0.93811,7e-05,4.13134]
[1777474314898,49.92,76532.4,0.0,0.93761,7e-05,4.15665]
[1777474316911,49.92,76537.68,0.0,0.938,7e-05,4.13693]
[1777474317919,49.92,76543.27,0.0,0.9384,7e-05,4.11619]
[1777474320050,49.92,76543.31,0.0,0.93841,7e-05,4.11606]
[1777474325975,49.92,76545.37,0.0,0.93855,7e-05,4.10843]
[1777474331010,49.92,76547.37,0.0,0.9387,7e-05,4.10099]
[1777474336046,49.92,76550.41,0.0,0.93892,7e-05,4.08972]
[1777474338059,49.92,76560.05,0.0,0.9396,7e-05,4.05429]
[1777474339066,49.92,76562.35,0.0,0.93976,7e-05,4.0459]
[1777474342087,49.93,76572.93,0.0,0.9405,7e-05,4.00749]
[1777474343095,49.93,76581.49,0.0,0.9411,7e-05,3.97651]
[1777474344102,49.93,76584.88,0.0,0.94133,7e-05,3.9644]
[1777474349137,49.93,76600.11,0.0,0.94236,7e-05,3.91048]
[1777474350263,49.93,76603.28,0.0,0.94257,7e-05,3.89942]
[1777474356186,49.94,76607.87,0.0,0.94293,7e-05,3.87842]
[1777474361220,49.95,76605.8,0.0,0.94276,7e-05,3.8876]
[1777474366255,49.96,76608.06,0.0,0.94288,7e-05,3.8813]
[1777474371292,49.97,76601.31,0.0,0.94238,7e-05,3.90722]
[1777474376327,49.98,76599.87,0.0,0.94226,7e-05,3.91397]
[1777474381362,49.99,76593.53,0.0,0.94179,7e-05,3.93828]
[1777474385518,49.99,76581.63,0.0,0.94095,7e-05,3.98241]
[1777474387406,50.0,76579.28,0.0,0.94078,7e-05,3.9914]
[1777474392444,50.0,76583.2,0.0,0.94103,7e-05,3.97824]
[1777474397478,50.01,76583.09,0.0,0.941,7e-05,3.9798]
[1777474401506,50.01,76596.59,0.0,0.94191,7e-05,3.93198]
[1777474402516,50.01,76599.85,0.0,0.94214,7e-05,3.92023]
[1777474407550,50.01,76598.33,0.0,0.94204,7e-05,3.92561]
[1777474410571,50.01,76596.9,0.0,0.94194,7e-05,3.93062]
[1777474415606,50.01,76596.81,0.0,0.94203,7e-05,3.92412]
[1777474420642,50.01,76598.02,0.0,0.94212,7e-05,3.91949]
[1777474423665,50.01,76605.82,0.0,0.94265,7e-05,3.89141]
[1777474425792,50.01,76613.73,0.0,0.94318,7e-05,3.86324]
[1777474428699,50.01,76620.21,0.0,0.94362,7e-05,3.84038]
[1777474433734,50.01,76621.21,0.0,0.94368,7e-05,3.83723]
[1777474438769,50.01,76624.79,0.0,0.94391,7e-05,3.82495]
[1777474443805,50.01,76622.05,0.0,0.94372,7e-05,3.83499]
[1777474448839,50.02,76619.81,0.0,0.94356,7e-05,3.84327]
[1777474452867,50.02,76626.55,0.0,0.94401,7e-05,3.81967]
[1777474456007,50.02,76626.34,0.0,0.94399,7e-05,3.82071]
[1777474458909,50.02,76623.67,0.0,0.9438,7e-05,3.83042]
[1777474463944,50.02,76626.6,0.0,0.94399,7e-05,3.82042]
[1777474468979,50.02,76624.98,0.0,0.94388,7e-05,3.82645]
[1777474472000,50.03,76616.81,0.0,0.94342,7e-05,3.84907]
[1777474475021,50.03,76617.94,0.0,0.94349,7e-05,3.84513]
[1777474476145,50.03,76625.84,0.0,0.94402,7e-05,3.81719]
[1777474478042,50.03,76626.16,0.0,0.94404,7e-05,3.81621]
[1777474483077,50.03,76627.27,0.0,0.9441,7e-05,3.81272]
[1777474486215,50.03,76632.62,0.0,0.94445,7e-05,3.79418]
[1777474489119,50.03,76627.29,0.0,0.94409,7e-05,3.81332]
[1777474494155,50.03,76622.71,0.0,0.94378,7e-05,3.8299]
[1777474496286,50.04,76617.71,0.0,0.94344,7e-05,3.84773]
[1777474498181,50.04,76610.76,0.0,0.94297,7e-05,3.87253]
[1777474499189,50.04,76607.67,0.0,0.94276,7e-05,3.88356]
[1777474501203,50.04,76601.13,0.0,0.94232,7e-05,3.90691]
[1777474502210,50.04,76597.25,0.0,0.94205,7e-05,3.92112]
[1777474507245,50.04,76594.78,0.0,0.94185,7e-05,3.93128]
[1777474512280,50.05,76596.66,0.0,0.94196,7e-05,3.9258]
[1777474514294,50.05,76601.86,0.0,0.94231,7e-05,3.90767]
[1777474519329,50.06,76601.23,0.0,0.94224,7e-05,3.91125]
[1777474524364,50.07,76604.73,0.0,0.94245,7e-05,3.90002]
[1777474529399,50.07,76602.9,0.0,0.9423,7e-05,3.90793]
[1777474534434,50.08,76598.44,0.0,0.94206,7e-05,3.91867]
[1777474537454,50.08,76594.1,0.0,0.94175,7e-05,3.93499]
[1777474542490,50.09,76595.73,0.0,0.94184,7e-05,3.93027]
[1777474547524,50.1,76597.9,0.0,0.94196,7e-05,3.92367]
[1777474552560,50.1,76598.21,0.0,0.94196,7e-05,3.92377]
[1777474558601,50.11,76596.69,0.0,0.94183,7e-05,3.93063]
[1777474561623,50.11,76603.77,0.0,0.9423,7e-05,3.90595]
[1777474562634,50.12,76606.17,0.0,0.94246,7e-05,3.89764]
[1777474564647,50.12,76610.03,0.0,0.94271,7e-05,3.88445]
[1777474568676,50.13,76617.62,0.0,0.9432,7e-05,3.85871]
[1777474573712,50.13,76612.91,0.0,0.94285,7e-05,3.87717]
[1777474578749,50.14,76609.8,0.0,0.94261,7e-05,3.88983]
[1777474582776,50.15,76606.69,0.0,0.94238,7e-05,3.9021]
[1777474587818,50.16,76610.89,0.0,0.94264,7e-05,3.88848]
[1777474592850,50.17,76606.56,0.0,0.9424,7e-05,3.89913]
[1777474596992,50.17,76598.28,0.0,0.94181,7e-05,3.92983]
[1777474602922,50.18,76596.56,0.0,0.94167,7e-05,3.93738]
[1777474607063,50.18,76591.25,0.0,0.94129,7e-05,3.95734]
[1777474613998,50.19,76589.69,0.0,0.94115,7e-05,3.96433]
[1777474620041,50.2,76587.99,0.0,0.94101,7e-05,3.97162]
[1777474623062,50.2,76577.04,0.0,0.94024,7e-05,4.01182]
[1777474624069,50.2,76571.47,0.0,0.93985,7e-05,4.03221]
[1777474625076,50.2,76573.39,0.0,0.93998,7e-05,4.02532]
[1777474630111,50.2,76577.61,0.0,0.94026,7e-05,4.01057]
[1777474635147,50.21,76575.96,0.0,0.94014,7e-05,4.01722]
[1777474639175,50.21,76570.38,0.0,0.93973,7e-05,4.03799]
[1777474644209,50.21,76568.6,0.0,0.9396,7e-05,4.04491]
[1777474649245,50.21,76573.01,0.0,0.9399,7e-05,4.02924]
[1777474654281,50.22,76573.98,0.0,0.94005,7e-05,4.01958]
[1777474659315,50.22,76573.42,0.0,0.94,7e-05,4.02216]
[1777474664349,50.22,76575.66,0.0,0.94015,7e-05,4.01456]
[1777474669385,50.22,76582.71,0.0,0.94063,7e-05,3.98957]
[1777474674420,50.23,76577.96,0.0,0.94029,7e-05,4.00749]
[1777474679455,50.23,76577.91,0.0,0.94027,7e-05,4.00834]
[1777474684490,50.24,76576.19,0.0,0.94014,7e-05,4.01521]
[1777474689525,50.24,76577.11,0.0,0.94019,7e-05,4.01251]
[1777474694563,50.24,76577.06,0.0,0.94017,7e-05,4.01336]
[1777474699598,50.25,76576.29,0.0,0.94011,7e-05,4.01679]
[1777474704636,50.25,76577.22,0.0,0.94016,7e-05,4.01405]
[1777474707764,50.25,76568.94,0.0,0.93957,7e-05,4.04453]
[1777474709668,50.25,76565.5,0.0,0.93932,7e-05,4.05725]
[1777474714703,50.25,76568.59,0.0,0.93963,7e-05,4.03961]
[1777474719738,50.26,76552.84,0.0,0.9385,7e-05,4.09759]
[1777474720745,50.26,76543.28,0.0,0.93781,7e-05,4.13277]
[1777474721753,50.25,76538.38,0.0,0.93746,7e-05,4.1508]
[1777474722759,50.25,76533.25,0.0,0.93709,7e-05,4.1697]
[1777474724772,50.25,76528.38,0.0,0.93674,7e-05,4.1875]
[1777474727794,50.25,76533.55,0.0,0.93713,7e-05,4.1678]
[1777474732829,50.25,76536.39,0.0,0.93735,7e-05,4.15653]
[1777474737864,50.24,76540.2,0.0,0.93764,7e-05,4.14177]
[1777474740887,50.24,76534.06,0.0,0.9372,7e-05,4.16413]
[1777474743905,50.24,76539.89,0.0,0.93763,7e-05,4.14214]
[1777474748940,50.24,76538.52,0.0,0.93754,7e-05,4.14667]
[1777474753976,50.23,76542.16,0.0,0.93781,7e-05,4.1327]
[1777474754983,50.23,76547.48,0.0,0.9382,7e-05,4.11301]
[1777474760032,50.23,76548.6,0.0,0.93828,7e-05,4.1086]
[1777474763042,50.23,76544.03,0.0,0.93796,7e-05,4.12519]
[1777474768091,50.23,76540.69,0.0,0.93772,7e-05,4.13718]
[1777474773125,50.23,76543.65,0.0,0.93804,7e-05,4.11908]
[1777474775139,50.23,76549.15,0.0,0.93844,7e-05,4.09874]
[1777474778159,50.23,76555.84,0.0,0.93892,7e-05,4.07413]
[1777474783195,50.23,76556.29,0.0,0.93895,7e-05,4.07247]
[1777474788230,50.23,76555.32,0.0,0.93888,7e-05,4.07602]
[1777474793265,50.22,76551.1,0.0,0.93858,7e-05,4.09143]
[1777474796396,50.22,76540.14,0.0,0.93779,7e-05,4.13171]
[1777474798300,50.22,76541.79,0.0,0.93791,7e-05,4.12546]
[1777474801322,50.22,76548.71,0.0,0.93842,7e-05,4.09975]
[1777474806466,50.22,76545.93,0.0,0.93822,7e-05,4.10975]
[1777474812399,50.22,76542.72,0.0,0.938,7e-05,4.12125]
[1777474815529,50.22,76532.17,0.0,0.93723,7e-05,4.16005]
[1777474817438,50.22,76529.78,0.0,0.93706,7e-05,4.16869]
[1777474822469,50.21,76527.84,0.0,0.93694,7e-05,4.1752]
[1777474827507,50.21,76526.59,0.0,0.93686,7e-05,4.17913]
[1777474829520,50.21,76539.18,0.0,0.93778,7e-05,4.13217]
[1777474830525,50.21,76549.28,0.0,0.93851,7e-05,4.09486]
[1777474831532,50.21,76549.76,0.0,0.93864,7e-05,4.08637]
[1777474836568,50.21,76548.34,0.0,0.93853,7e-05,4.09157]
[1777474839588,50.21,76557.0,0.0,0.93915,7e-05,4.0598]
[1777474841602,50.21,76558.71,0.0,0.93927,7e-05,4.05363]
[1777474842609,50.21,76569.27,0.0,0.94002,7e-05,4.01517]
[1777474843615,50.21,76581.11,0.0,0.94084,7e-05,3.97237]
[1777474844622,50.21,76588.77,0.0,0.94137,7e-05,3.94493]
[1777474845751,50.21,76590.77,0.0,0.94151,7e-05,3.93797]
[1777474851672,50.22,76590.14,0.0,0.94144,7e-05,3.94163]
[1777474854693,50.22,76595.57,0.0,0.9418,7e-05,3.92288]
[1777474858721,50.22,76602.13,0.0,0.94225,7e-05,3.89917]
[1777474863756,50.22,76599.42,0.0,0.94207,7e-05,3.90866]
[1777474864884,50.22,76590.66,0.0,0.94147,7e-05,3.94002]
[1777474865770,50.22,76590.01,0.0,0.94142,7e-05,3.94228]
[1777474866784,50.22,76580.87,0.0,0.94079,7e-05,3.97513]
[1777474867785,50.22,76571.0,0.0,0.9401,7e-05,4.01108]
[1777474868792,50.22,76565.59,0.0,0.93971,7e-05,4.0309]
[1777474872820,50.22,76562.11,0.0,0.93946,7e-05,4.04401]
[1777474877856,50.22,76559.14,0.0,0.93924,7e-05,4.0553]
[1777474878862,50.23,76550.49,0.0,0.93862,7e-05,4.08707]
[1777474879869,50.23,76549.83,0.0,0.93858,7e-05,4.08951]
[1777474885026,50.23,76548.27,0.0,0.93846,7e-05,4.09523]
[1777474888931,50.23,76555.16,0.0,0.93896,7e-05,4.06993]
[1777474893967,50.23,76555.51,0.0,0.93907,7e-05,4.06208]
[1777474899001,50.23,76555.38,0.0,0.93906,7e-05,4.06266]
[1777474904037,50.23,76550.27,0.0,0.93869,7e-05,4.08147]
[1777474907058,50.23,76556.84,0.0,0.93916,7e-05,4.05738]
[1777474909072,50.23,76560.19,0.0,0.9394,7e-05,4.04524]
[1777474911087,50.23,76566.53,0.0,0.93984,7e-05,4.02224]
[1777474916121,50.23,76561.93,0.0,0.93951,7e-05,4.03942]
[1777474921157,50.23,76560.88,0.0,0.93943,7e-05,4.0436]
[1777474923181,50.23,76553.91,0.0,0.93893,7e-05,4.06924]
[1777474924183,50.23,76555.18,0.0,0.93902,7e-05,4.06463]
[1777474929218,50.23,76549.84,0.0,0.93864,7e-05,4.08434]
[1777474932244,50.23,76539.11,0.0,0.93786,7e-05,4.12378]
[1777474933246,50.23,76533.22,0.0,0.93744,7e-05,4.14548]
[1777474935378,50.23,76524.94,0.0,0.93684,7e-05,4.17599]
[1777474938282,50.23,76522.02,0.0,0.93663,7e-05,4.18645]
[1777474942311,50.23,76512.27,0.0,0.93592,7e-05,4.22223]
[1777474943436,50.23,76503.73,0.0,0.93529,7e-05,4.25404]
[1777474949359,50.22,76507.13,0.0,0.93557,7e-05,4.23986]
[1777474954393,50.21,76504.92,0.0,0.93552,7e-05,4.24023]
[1777474959429,50.21,76507.07,0.0,0.93571,7e-05,4.23108]
[1777474964584,50.2,76473.12,0.0,0.93315,8e-05,4.35877]
[1777474965590,50.2,76472.84,0.0,0.93313,8e-05,4.35988]
[1777474966481,50.2,76472.84,0.0,0.93313,8e-05,4.35984]
[1777474970511,50.2,76478.44,0.0,0.93357,8e-05,4.33832]
[1777474971522,50.2,76485.4,0.0,0.9341,8e-05,4.31187]
[1777474972523,50.2,76488.81,0.0,0.93435,8e-05,4.29896]
[1777474974538,50.2,76492.91,0.0,0.93466,8e-05,4.28354]
[1777474979573,50.19,76496.17,0.0,0.93494,8e-05,4.26975]
[1777474984607,50.19,76496.15,0.0,0.93493,8e-05,4.26983]
[1777474989643,50.2,76495.61,0.0,0.93489,8e-05,4.27229]
[1777474994677,50.2,76500.05,0.0,0.93521,7e-05,4.25594]
[1777474999713,50.2,76497.64,0.0,0.93502,8e-05,4.26547]
[1777475003741,50.2,76490.9,0.0,0.93451,8e-05,4.29118]
[1777475005871,50.2,76479.56,0.0,0.93365,8e-05,4.33421]
[1777475006763,50.2,76479.56,0.0,0.93365,8e-05,4.33417]
[1777475011798,50.2,76486.93,0.0,0.93431,8e-05,4.29918]
[1777475015941,50.2,76493.8,0.0,0.93482,8e-05,4.27325]
[1777475017841,50.2,76494.96,0.0,0.93491,8e-05,4.26895]
[1777475019855,50.2,76500.47,0.0,0.93532,7e-05,4.24833]
[1777475024890,50.21,76501.41,0.0,0.93538,7e-05,4.2453]
[1777475029925,50.21,76499.4,0.0,0.93522,7e-05,4.2533]
[1777475031939,50.21,76489.69,0.0,0.93449,8e-05,4.29006]
[1777475032946,50.21,76478.49,0.0,0.93364,8e-05,4.33255]
[1777475033955,50.21,76471.58,0.0,0.93311,8e-05,4.35883]
[1777475034960,50.21,76470.6,0.0,0.93304,8e-05,4.36249]
[1777475036084,50.21,76464.74,0.0,0.93259,8e-05,4.3848]
[1777475037983,50.21,76450.24,0.0,0.93146,8e-05,4.44028]
[1777475038991,50.21,76448.0,0.0,0.93129,8e-05,4.4487]
[1777475041004,50.2,76455.37,0.0,0.93188,8e-05,4.41989]
[1777475046153,50.2,76451.17,0.0,0.93157,8e-05,4.43512]
[1777475052081,50.19,76449.6,0.0,0.93147,8e-05,4.44006]
[1777475057116,50.19,76452.92,0.0,0.93174,8e-05,4.4263]
[1777475058123,50.19,76460.41,0.0,0.93233,8e-05,4.39735]
[1777475059130,50.19,76463.09,0.0,0.93254,8e-05,4.38696]
[1777475061144,50.18,76455.11,0.0,0.93193,8e-05,4.41736]
[1777475066295,50.18,76460.67,0.0,0.93237,8e-05,4.39532]
[1777475069200,50.18,76463.05,0.0,0.93256,8e-05,4.38586]
[1777475071214,50.18,76470.23,0.0,0.93321,8e-05,4.35135]
[1777475074237,50.18,76474.38,0.0,0.93353,8e-05,4.33546]
[1777475075244,50.18,76468.06,0.0,0.93305,8e-05,4.35955]
[1777475076253,50.18,76462.98,0.0,0.93266,8e-05,4.37893]
[1777475078265,50.18,76463.28,0.0,0.93268,8e-05,4.37762]
[1777475083303,50.17,76462.24,0.0,0.93261,8e-05,4.3812]
[1777475088337,50.17,76453.71,0.0,0.93196,8e-05,4.41347]
[1777475089346,50.17,76445.63,0.0,0.93133,8e-05,4.44446]
[1777475090351,50.17,76443.54,0.0,0.93117,8e-05,4.45234]
[1777475092365,50.17,76437.51,0.0,0.9307,8e-05,4.47525]
[1777475095386,50.16,76432.13,0.0,0.93029,8e-05,4.49513]
[1777475100426,50.16,76421.06,0.0,0.92943,8e-05,4.53718]
[1777475101431,50.16,76414.64,0.0,0.92892,8e-05,4.56226]
[1777475102438,50.16,76407.7,0.0,0.92836,8e-05,4.58943]
[1777475103445,50.16,76407.84,0.0,0.92837,8e-05,4.58877]
[1777475108480,50.15,76408.49,0.0,0.92844,8e-05,4.58558]
[1777475113514,50.14,76411.81,0.0,0.92874,8e-05,4.57077]
[1777475115529,50.13,76401.86,0.0,0.92798,8e-05,4.60776]
[1777475116657,50.13,76401.83,0.0,0.928,8e-05,4.60646]
[1777475120563,50.1,76407.84,0.0,0.92858,8e-05,4.57856]
[1777475122580,50.1,76413.11,0.0,0.92901,8e-05,4.55772]
[1777475126735,50.1,76401.37,0.0,0.92806,8e-05,4.60355]
[1777475128623,50.1,76384.29,0.0,0.92666,8e-05,4.67085]
[1777475129629,50.1,76377.59,0.0,0.92611,8e-05,4.69725]
[1777475130637,50.1,76377.82,0.0,0.92612,8e-05,4.69688]
[1777475132652,50.09,76372.51,0.0,0.92584,8e-05,4.70792]
[1777475133684,50.09,76365.33,0.0,0.92524,8e-05,4.7366]
[1777475134671,50.08,76353.72,0.0,0.92427,8e-05,4.78257]
[1777475135678,50.08,76345.44,0.0,0.92356,9e-05,4.81587]
[1777475136799,50.08,76342.83,0.0,0.92334,9e-05,4.8263]
[1777475139708,50.08,76335.44,0.0,0.92271,9e-05,4.85596]
[1777475141769,50.08,76331.9,0.0,0.92242,9e-05,4.86987]
[1777475143736,50.08,76325.97,0.0,0.92191,9e-05,4.89356]
[1777475148772,50.07,76327.76,0.0,0.92209,9e-05,4.8851]
[1777475150792,50.07,76335.17,0.0,0.92274,9e-05,4.85456]
[1777475151794,50.07,76335.02,0.0,0.92273,9e-05,4.85498]
[1777475156972,50.06,76346.29,0.0,0.92372,9e-05,4.80845]
[1777475158845,50.06,76352.23,0.0,0.92423,8e-05,4.78426]
[1777475159853,50.06,76355.63,0.0,0.92452,8e-05,4.77052]
[1777475161875,50.06,76349.35,0.0,0.92399,9e-05,4.79569]
[1777475162874,50.06,76341.51,0.0,0.92332,9e-05,4.82725]
[1777475163883,50.06,76334.62,0.0,0.92273,9e-05,4.85502]
[1777475164888,50.06,76331.5,0.0,0.92247,9e-05,4.8675]
[1777475169927,50.05,76330.23,0.0,0.92237,9e-05,4.87174]
[1777475172945,50.05,76332.72,0.0,0.9226,9e-05,4.86104]
[1777475177983,50.05,76337.26,0.0,0.92301,9e-05,4.84174]
[1777475179995,50.04,76348.36,0.0,0.92397,9e-05,4.79657]
[1777475185030,50.04,76345.79,0.0,0.92376,9e-05,4.80658]
[1777475187182,50.04,76351.61,0.0,0.92426,8e-05,4.78266]
[1777475193088,50.03,76349.74,0.0,0.92425,9e-05,4.78081]
[1777475196109,50.02,76344.53,0.0,0.92382,9e-05,4.80099]
[1777475200137,50.02,76339.39,0.0,0.9234,9e-05,4.82075]
[1777475205172,50.01,76343.86,0.0,0.9238,9e-05,4.8019]
[1777475207322,50.01,76350.16,0.0,0.92435,8e-05,4.77609]
[1777475211214,50.01,76356.57,0.0,0.92492,8e-05,4.74895]
[1777475215243,50.0,76351.45,0.0,0.92452,8e-05,4.7682]
[1777475220277,49.99,76351.27,0.0,0.92454,8e-05,4.76721]
[1777475222294,49.99,76343.4,0.0,0.92388,9e-05,4.7982]
[1777475223299,49.98,76331.37,0.0,0.92286,9e-05,4.84643]
[1777475224311,49.98,76320.63,0.0,0.92193,9e-05,4.88992]
[1777475226320,49.98,76312.18,0.0,0.92121,9e-05,4.92329]
[1777475231355,49.96,76309.52,0.0,0.92104,9e-05,4.93159]
[1777475232362,49.96,76297.54,0.0,0.91998,9e-05,4.98045]
[1777475234376,49.96,76304.0,0.0,0.92058,9e-05,4.95295]
[1777475235385,49.95,76310.6,0.0,0.92117,9e-05,4.92531]
[1777475236390,49.95,76318.65,0.0,0.92188,9e-05,4.89221]
[1777475241426,49.95,76322.43,0.0,0.92223,9e-05,4.87591]
[1777475246463,49.94,76330.06,0.0,0.92293,9e-05,4.84301]
[1777475247469,49.94,76337.47,0.0,0.92357,9e-05,4.81255]
[1777475250490,49.93,76344.34,0.0,0.92419,9e-05,4.78362]
[1777475255524,49.92,76341.82,0.0,0.92411,9e-05,4.78482]
[1777475259553,49.91,76334.23,0.0,0.92349,9e-05,4.81401]
[1777475264590,49.9,76332.62,0.0,0.92339,9e-05,4.81848]
[1777475269768,49.89,76335.3,0.0,0.92367,9e-05,4.80561]
[1777475275667,49.88,76338.18,0.0,0.92396,9e-05,4.79173]
[1777475280844,49.87,76346.74,0.0,0.92473,8e-05,4.75539]
[1777475283723,49.87,76340.12,0.0,0.92418,9e-05,4.78111]
[1777475288759,49.86,76335.39,0.0,0.92382,9e-05,4.7984]
[1777475290914,49.85,76324.48,0.0,0.92289,9e-05,4.8419]
[1777475292787,49.85,76324.56,0.0,0.92292,9e-05,4.8407]
[1777475294805,49.84,76335.25,0.0,0.92386,9e-05,4.79644]
[1777475295809,49.84,76341.83,0.0,0.92443,9e-05,4.76945]
[1777475296821,49.84,76346.31,0.0,0.92482,8e-05,4.75105]
[1777475298830,49.84,76347.71,0.0,0.92495,8e-05,4.74481]
[1777475302858,49.83,76352.74,0.0,0.9254,8e-05,4.72345]
[1777475304872,49.83,76359.47,0.0,0.92597,8e-05,4.69593]
[1777475306020,49.83,76366.14,0.0,0.92654,8e-05,4.66904]
[1777475307893,49.83,76367.4,0.0,0.92665,8e-05,4.66365]
[1777475312928,49.82,76366.65,0.0,0.9267,8e-05,4.65882]
[1777475317967,49.82,76372.41,0.0,0.92719,8e-05,4.63516]
[1777475323000,49.81,76367.32,0.0,0.92678,8e-05,4.6547]
[1777475326021,49.81,76361.18,0.0,0.92628,8e-05,4.67875]
[1777475327028,49.81,76358.35,0.0,0.92605,8e-05,4.68989]
[1777475331197,49.81,76345.23,0.0,0.92496,8e-05,4.74174]
[1777475333070,49.8,76339.65,0.0,0.92449,9e-05,4.76374]
[1777475337098,49.8,76340.23,0.0,0.92457,9e-05,4.76011]
[1777475341268,49.79,76323.39,0.0,0.92316,9e-05,4.82677]
[1777475343140,49.79,76317.8,0.0,0.92268,9e-05,4.84911]
[1777475344147,49.78,76313.83,0.0,0.92235,9e-05,4.86486]
[1777475345156,49.78,76307.49,0.0,0.9218,9e-05,4.89032]
[1777475346163,49.78,76305.77,0.0,0.92166,9e-05,4.89686]
[1777475348176,49.77,76292.49,0.0,0.92051,9e-05,4.9504]
[1777475349187,49.77,76284.03,0.0,0.91977,9e-05,4.98467]
[1777475353212,49.77,76291.83,0.0,0.92047,9e-05,4.95205]
[1777475354218,49.77,76301.03,0.0,0.92129,9e-05,4.91425]
[1777475359253,49.77,76293.46,0.0,0.92063,9e-05,4.94467]
[1777475364287,49.75,76287.91,0.0,0.92021,9e-05,4.96427]
[1777475369322,49.74,76289.79,0.0,0.92041,9e-05,4.95502]
[1777475371481,49.74,76298.3,0.0,0.92128,9e-05,4.91219]
[1777475373350,49.73,76302.31,0.0,0.92165,9e-05,4.89495]
[1777475374358,49.73,76308.73,0.0,0.92221,9e-05,4.86847]
[1777475379398,49.72,76314.84,0.0,0.92279,9e-05,4.84116]
[1777475381552,49.72,76323.88,0.0,0.9236,9e-05,4.80349]
[1777475387451,49.71,76320.95,0.0,0.92339,9e-05,4.81335]
[1777475392486,49.7,76323.98,0.0,0.92365,9e-05,4.8007]
[1777475395650,49.7,76318.21,0.0,0.92316,9e-05,4.82405]
[1777475396657,49.7,76314.33,0.0,0.92282,9e-05,4.83978]
[1777475398528,49.7,76310.39,0.0,0.92249,9e-05,4.85561]
[1777475399534,49.7,76305.18,0.0,0.92203,9e-05,4.87676]
[1777475400544,49.7,76299.93,0.0,0.92158,9e-05,4.8981]
[1777475401549,49.7,76294.04,0.0,0.92106,9e-05,4.92232]
[1777475402560,49.7,76282.7,0.0,0.92005,9e-05,4.96917]
[1777475403564,49.69,76267.75,0.0,0.91873,9e-05,5.02991]
[1777475404576,49.69,76262.97,0.0,0.91833,9e-05,5.04825]
[1777475407593,49.67,76270.46,0.0,0.91909,9e-05,5.01317]
[1777475412627,49.65,76266.74,0.0,0.91881,9e-05,5.02611]
[1777475417661,49.65,76265.94,0.0,0.91875,9e-05,5.02886]
[1777475422697,49.65,76261.12,0.0,0.91833,9e-05,5.04825]
[1777475427732,49.63,76262.55,0.0,0.9185,9e-05,5.04001]
[1777475430755,49.62,76256.09,0.0,0.91798,9e-05,5.06389]
[1777475431763,49.6,76249.3,0.0,0.91755,9e-05,5.08108]
[1777475432769,49.6,76244.2,0.0,0.91708,9e-05,5.10248]
[1777475434783,49.58,76248.45,0.0,0.91753,9e-05,5.08204]
[1777475435791,49.57,76251.44,0.0,0.91784,9e-05,5.06748]
[1777475438811,49.55,76246.0,0.0,0.91746,9e-05,5.08494]
[1777475440987,49.52,76255.93,0.0,0.91849,9e-05,5.03788]
[1777475442839,49.51,76259.39,0.0,0.91883,9e-05,5.02222]
[1777475444014,49.51,76271.95,0.0,0.91998,9e-05,4.96897]
[1777475444858,49.5,76271.95,0.0,0.91999,9e-05,4.96852]
[1777475445869,49.5,76280.32,0.0,0.92074,9e-05,4.9337]
[1777475447881,49.51,76267.08,0.0,0.91954,9e-05,4.98921]
[1777475448887,49.51,76261.65,0.0,0.91905,9e-05,5.0118]
[1777475450905,49.51,76267.39,0.0,0.91958,9e-05,4.98773]
[1777475451908,49.5,76271.39,0.0,0.91994,9e-05,4.97073]
[1777475452915,49.51,76277.76,0.0,0.92051,9e-05,4.94448]
[1777475457105,49.51,76272.05,0.0,0.91999,9e-05,4.96847]
[1777475462985,49.51,76270.97,0.0,0.9199,9e-05,4.97284]
[1777475468020,49.51,76271.33,0.0,0.91994,9e-05,4.97115]
[1777475469189,49.51,76266.17,0.0,0.91947,9e-05,4.99258]
[1777475470034,49.5,76266.17,0.0,0.91947,9e-05,4.9925]
[1777475473055,49.5,76271.36,0.0,0.91995,9e-05,4.97067]
[1777475474062,49.5,76268.87,0.0,0.91972,9e-05,4.98098]
[1777475476076,49.5,76265.26,0.0,0.9194,9e-05,4.99586]
[1777475481112,49.5,76267.11,0.0,0.91957,9e-05,4.98777]
[1777475486148,49.5,76268.29,0.0,0.91969,9e-05,4.98256]
[1777475491343,49.5,76263.16,0.0,0.91933,9e-05,4.99639]
[1777475493199,49.5,76268.93,0.0,0.91986,9e-05,4.97225]
[1777475494213,49.5,76279.03,0.0,0.92076,9e-05,4.93031]
[1777475495371,49.5,76285.55,0.0,0.92135,9e-05,4.9031]
[1777475496220,49.49,76285.55,0.0,0.92135,9e-05,4.90288]
[1777475498235,49.49,76292.2,0.0,0.92195,9e-05,4.87505]
[1777475499242,49.49,76292.2,0.0,0.92195,9e-05,4.87489]
[1777475501413,49.49,76284.55,0.0,0.92128,9e-05,4.9061]
[1777475502421,49.49,76272.01,0.0,0.92017,9e-05,4.95787]
[1777475503272,49.49,76271.83,0.0,0.92015,9e-05,4.95869]
[1777475504282,49.49,76266.34,0.0,0.91965,9e-05,4.98151]
[1777475505283,49.49,76260.59,0.0,0.91914,9e-05,5.00543]
[1777475506448,49.49,76259.93,0.0,0.91908,9e-05,5.00811]
[1777475511326,49.49,76248.4,0.0,0.91804,9e-05,5.05589]
[1777475512333,49.49,76244.45,0.0,0.91768,9e-05,5.07228]
[1777475517372,49.48,76245.81,0.0,0.91782,9e-05,5.06559]
[1777475522407,49.48,76245.79,0.0,0.91784,9e-05,5.0647]
[1777475523414,49.47,76239.41,0.0,0.91726,9e-05,5.09131]
[1777475524425,49.47,76237.06,0.0,0.91705,9e-05,5.10097]
[1777475527447,49.47,76228.03,0.0,0.91623,9e-05,5.13801]
[1777475528459,49.47,76200.27,0.0,0.91361,0.0001,5.25598]
[1777475529522,49.47,76189.02,0.0,0.91255,0.0001,5.30365]
[1777475530648,49.47,76152.43,0.0,0.90897,0.0001,5.46166]
[1777475531652,49.46,76148.13,0.0,0.90855,0.0001,5.48008]
[1777475532487,49.46,76149.07,0.0,0.90867,0.0001,5.4747]
[1777475535509,49.43,76143.43,0.0,0.90821,0.0001,5.49466]
[1777475540545,49.37,76148.11,0.0,0.90893,0.0001,5.46294]
[1777475545580,49.32,76141.6,0.0,0.9085,0.0001,5.48167]
[1777475550618,49.27,76144.24,0.0,0.90899,0.0001,5.45991]
[1777475551814,49.27,76156.71,0.0,0.91037,0.0001,5.39686]
[1777475554645,49.25,76160.32,0.0,0.91077,0.0001,5.37888]
[1777475558673,49.24,76153.4,0.0,0.91017,0.0001,5.40541]
[1777475560687,49.23,76159.88,0.0,0.91082,0.0001,5.37654]
[1777475562707,49.21,76169.08,0.0,0.9118,0.0001,5.33343]
[1777475563709,49.21,76176.93,0.0,0.91256,0.0001,5.29932]
[1777475564717,49.21,76183.53,0.0,0.91321,0.0001,5.27073]
[1777475565723,49.21,76174.31,0.0,0.91231,0.0001,5.3105]
[1777475570757,49.21,76180.95,0.0,0.91295,0.0001,5.28222]
[1777475575793,49.22,76187.9,0.0,0.91361,0.0001,5.25264]
[1777475577806,49.22,76197.25,0.0,0.91451,0.0001,5.21239]
[1777475582846,49.2,76196.37,0.0,0.91447,0.0001,5.21406]
[1777475587881,49.2,76193.04,0.0,0.91416,0.0001,5.2278]
[1777475590902,49.2,76198.52,0.0,0.91469,0.0001,5.20407]
[1777475595938,49.2,76203.91,0.0,0.91521,9e-05,5.18068]
[1777475600973,49.19,76211.4,0.0,0.91594,9e-05,5.14795]
[1777475601980,49.2,76218.3,0.0,0.91657,9e-05,5.11921]
[1777475603005,49.2,76225.6,0.0,0.91723,9e-05,5.08937]
[1777475606008,49.21,76211.87,0.0,0.91593,9e-05,5.14814]
[1777475607019,49.22,76204.08,0.0,0.91514,9e-05,5.18388]
[1777475609211,49.23,76217.39,0.0,0.91633,9e-05,5.13009]
[1777475611083,49.24,76212.44,0.0,0.91596,9e-05,5.14442]
[1777475616118,49.26,76192.81,0.0,0.914,0.0001,5.23261]
[1777475618132,49.26,76186.54,0.0,0.91339,0.0001,5.25984]
[1777475621176,49.26,76187.02,0.0,0.91343,0.0001,5.25818]
[1777475623184,49.26,76206.39,0.0,0.91527,9e-05,5.17557]
[1777475624186,49.28,76209.72,0.0,0.91553,9e-05,5.16393]
[1777475628215,49.31,76214.89,0.0,0.91589,9e-05,5.14789]
[1777475631235,49.31,76222.6,0.0,0.91659,9e-05,5.1161]
[1777475632242,49.31,76228.97,0.0,0.91717,9e-05,5.08951]
[1777475633249,49.32,76225.65,0.0,0.91686,9e-05,5.10392]
[1777475635263,49.32,76219.5,0.0,0.91627,9e-05,5.13068]
[1777475640298,49.33,76220.93,0.0,0.91637,9e-05,5.12625]
[1777475642320,49.33,76207.42,0.0,0.91509,9e-05,5.18375]
[1777475644334,49.33,76210.46,0.0,0.91538,9e-05,5.17081]
[1777475647357,49.33,76220.78,0.0,0.91635,9e-05,5.12698]
[1777475648371,49.33,76221.38,0.0,0.91641,9e-05,5.12447]
[1777475649512,49.33,76240.79,0.0,0.91819,9e-05,5.04297]
[1777475651383,49.33,76247.13,0.0,0.91878,9e-05,5.01624]
[1777475652533,49.33,76249.67,0.0,0.91901,9e-05,5.00546]
[1777475655412,49.33,76241.7,0.0,0.91827,9e-05,5.03935]
[1777475656422,49.33,76239.41,0.0,0.91806,9e-05,5.04904]
[1777475661454,49.33,76238.59,0.0,0.918,9e-05,5.05185]
[1777475666488,49.33,76232.68,0.0,0.91745,9e-05,5.07686]
[1777475670517,49.33,76238.13,0.0,0.91796,9e-05,5.05358]
[1777475672533,49.33,76229.36,0.0,0.91725,9e-05,5.0835]
[1777475673680,49.33,76218.29,0.0,0.91622,9e-05,5.13039]
[1777475676559,49.33,76212.46,0.0,0.91568,9e-05,5.15463]
[1777475680586,49.33,76203.76,0.0,0.91486,9e-05,5.19161]
[1777475685622,49.33,76200.56,0.0,0.91453,0.0001,5.20639]
[1777475690660,49.33,76209.79,0.0,0.91541,9e-05,5.16676]
[1777475695694,49.32,76212.17,0.0,0.91567,9e-05,5.15516]
[1777475696701,49.32,76222.09,0.0,0.9166,9e-05,5.11287]
[1777475697708,49.32,76227.64,0.0,0.91712,9e-05,5.08922]
[1777475702789,49.32,76209.72,0.0,0.91546,9e-05,5.16465]
[1777475703902,49.32,76200.98,0.0,0.91464,9e-05,5.20161]
[1777475704779,49.32,76199.74,0.0,0.91452,0.0001,5.20686]
[1777475709811,49.31,76199.42,0.0,0.9145,0.0001,5.20752]
[1777475713964,49.31,76186.67,0.0,0.91332,0.0001,5.26075]
[1777475714847,49.31,76186.67,0.0,0.91332,0.0001,5.26066]
[1777475715855,49.31,76178.39,0.0,0.91252,0.0001,5.29639]
[1777475716862,49.31,76179.61,0.0,0.91263,0.0001,5.29122]
[1777475717870,49.31,76174.33,0.0,0.91212,0.0001,5.31406]
[1777475718875,49.31,76169.25,0.0,0.91162,0.0001,5.33604]
[1777475724038,49.31,76167.49,0.0,0.91145,0.0001,5.34379]
[1777475725924,49.31,76177.5,0.0,0.91242,0.0001,5.30065]
[1777475726932,49.31,76183.77,0.0,0.91303,0.0001,5.27346]
[1777475727938,49.31,76195.97,0.0,0.9142,0.0001,5.22099]
[1777475728946,49.31,76197.04,0.0,0.91431,0.0001,5.21605]
[1777475730964,49.3,76201.75,0.0,0.91478,9e-05,5.19525]
[1777475733980,49.3,76207.91,0.0,0.91549,9e-05,5.16071]
[1777475735999,49.29,76209.93,0.0,0.91569,9e-05,5.15163]
[1777475738008,49.29,76220.18,0.0,0.91666,9e-05,5.1077]
[1777475740023,49.29,76225.07,0.0,0.91712,9e-05,5.08668]
[1777475742037,49.29,76229.18,0.0,0.91751,9e-05,5.06906]
[1777475746065,49.29,76236.76,0.0,0.91822,9e-05,5.03666]
[1777475749086,49.29,76245.0,0.0,0.91898,9e-05,5.00185]
[1777475751101,49.29,76251.8,0.0,0.9196,9e-05,4.97335]
[1777475752107,49.29,76264.93,0.0,0.92078,9e-05,4.91863]
[1777475753122,49.29,76264.52,0.0,0.92074,9e-05,4.92043]
[1777475758152,49.29,76262.39,0.0,0.92054,9e-05,4.92974]
[1777475763187,49.29,76258.15,0.0,0.92015,9e-05,4.94775]
[1777475768223,49.29,76259.39,0.0,0.92026,9e-05,4.94274]
[1777475770245,49.29,76265.31,0.0,0.92079,9e-05,4.91816]
[1777475771244,49.29,76268.55,0.0,0.92108,9e-05,4.90487]
[1777475775401,49.29,76276.92,0.0,0.92182,9e-05,4.87064]
[1777475781314,49.3,76279.38,0.0,0.92202,9e-05,4.86133]
[1777475786349,49.3,76280.99,0.0,0.92215,9e-05,4.85541]
[1777475791385,49.31,76281.68,0.0,0.92229,9e-05,4.84611]
[1777475792392,49.31,76293.95,0.0,0.92337,9e-05,4.79576]
[1777475793398,49.31,76291.57,0.0,0.92315,9e-05,4.80577]
[1777475795542,49.31,76288.29,0.0,0.92286,9e-05,4.81967]
[1777475801455,49.32,76291.3,0.0,0.9231,9e-05,4.80843]
[1777475806492,49.32,76291.68,0.0,0.92311,9e-05,4.80793]
[1777475811524,49.33,76290.41,0.0,0.92298,9e-05,4.81413]
[1777475815683,49.38,76285.27,0.0,0.92231,9e-05,4.84551]
[1777475821593,49.49,76285.43,0.0,0.92185,9e-05,4.86704]
[1777475824746,49.55,76293.89,0.0,0.92235,9e-05,4.84422]
[1777475826637,49.56,76295.16,0.0,0.92245,9e-05,4.83924]
[1777475830666,49.56,76299.62,0.0,0.92283,9e-05,4.82161]
[1777475833686,49.56,76305.38,0.0,0.92332,9e-05,4.79867]
[1777475834695,49.56,76313.01,0.0,0.92398,9e-05,4.76779]
[1777475835701,49.57,76313.01,0.0,0.92397,9e-05,4.76808]
[1777475836709,49.57,76319.21,0.0,0.9245,9e-05,4.74317]
[1777475837714,49.57,76324.83,0.0,0.92498,9e-05,4.72071]
[1777475839729,49.57,76326.22,0.0,0.92508,9e-05,4.71581]
[1777475844886,49.58,76331.94,0.0,0.92553,9e-05,4.69466]
[1777475850806,49.59,76325.54,0.0,0.92493,9e-05,4.72296]
[1777475851812,49.6,76320.16,0.0,0.92456,9e-05,4.73798]
[1777475852819,49.6,76319.33,0.0,0.92449,9e-05,4.74168]
[1777475854956,49.6,76311.89,0.0,0.92383,9e-05,4.77257]
[1777475857853,49.61,76309.84,0.0,0.92363,9e-05,4.7818]
[1777475862889,49.61,76309.27,0.0,0.92355,9e-05,4.78548]
[1777475867924,49.62,76308.65,0.0,0.92347,9e-05,4.78939]
[1777475872959,49.63,76317.01,0.0,0.92417,9e-05,4.75674]
[1777475874973,49.63,76322.23,0.0,0.9246,9e-05,4.73621]
[1777475880140,49.64,76317.96,0.0,0.9242,9e-05,4.75519]
[1777475884043,49.65,76314.8,0.0,0.9239,9e-05,4.76923]
[1777475886057,49.65,76309.08,0.0,0.9234,9e-05,4.79304]
[1777475890212,49.65,76314.79,0.0,0.92387,9e-05,4.7708]
[1777475893106,49.66,76321.24,0.0,0.92441,9e-05,4.74545]
[1777475898142,49.67,76321.66,0.0,0.92441,9e-05,4.74528]
[1777475901162,49.67,76316.37,0.0,0.92394,9e-05,4.76764]
[1777475903176,49.67,76309.89,0.0,0.92337,9e-05,4.7945]
[1777475908211,49.68,76303.42,0.0,0.92278,9e-05,4.82198]
[1777475910225,49.68,76299.65,0.0,0.92244,9e-05,4.83774]
[1777475915264,49.68,76297.89,0.0,0.92237,9e-05,4.83852]
[1777475920298,49.69,76300.18,0.0,0.92256,9e-05,4.82994]
[1777475922314,49.69,76295.18,0.0,0.92211,9e-05,4.85073]
[1777475924326,49.69,76285.43,0.0,0.92124,9e-05,4.89101]
[1777475925333,49.69,76281.63,0.0,0.9209,9e-05,4.90673]
[1777475929362,49.69,76278.63,0.0,0.92063,9e-05,4.91929]
[1777475934396,49.69,76279.81,0.0,0.92073,9e-05,4.91465]
[1777475936533,49.69,76268.13,0.0,0.91968,9e-05,4.96297]
[1777475937417,49.69,76268.13,0.0,0.91968,9e-05,4.96293]
[1777475938424,49.69,76258.77,0.0,0.91884,9e-05,5.0017]
[1777475940438,49.69,76248.6,0.0,0.91791,9e-05,5.04397]
[1777475941445,49.69,76247.93,0.0,0.91785,9e-05,5.04704]
[1777475944475,49.7,76240.07,0.0,0.91712,9e-05,5.08024]
[1777475946603,49.7,76230.93,0.0,0.91627,9e-05,5.11874]
[1777475952524,49.69,76237.92,0.0,0.91695,9e-05,5.08779]
[1777475954542,49.69,76241.56,0.0,0.91729,9e-05,5.07212]
[1777475956675,49.68,76254.71,0.0,0.91851,9e-05,5.01682]
[1777475957561,49.68,76254.71,0.0,0.91851,9e-05,5.01671]
[1777475962596,49.68,76254.27,0.0,0.91848,9e-05,5.01805]
[1777475966745,49.68,76264.72,0.0,0.91944,9e-05,4.97423]
[1777475967635,49.68,76264.72,0.0,0.91944,9e-05,4.97421]
[1777475971662,49.68,76271.58,0.0,0.92016,9e-05,4.93845]
[1777475972688,49.68,76257.32,0.0,0.91887,9e-05,4.99761]
[1777475974697,49.68,76232.91,0.0,0.91664,9e-05,5.09912]
[1777475975702,49.67,76222.37,0.0,0.91566,9e-05,5.14329]
[1777475976817,49.67,76222.49,0.0,0.91567,9e-05,5.14281]
[1777475982752,49.68,76218.73,0.0,0.91532,9e-05,5.15878]
[1777475986889,49.67,76234.41,0.0,0.9168,9e-05,5.09183]
[1777475988794,49.67,76232.91,0.0,0.91667,9e-05,5.09768]
[1777475993828,49.66,76234.02,0.0,0.9168,9e-05,5.0919]
[1777475995842,49.66,76226.63,0.0,0.91612,9e-05,5.12284]
[1777475996958,49.66,76218.61,0.0,0.91536,9e-05,5.15668]
[1777475997856,49.66,76218.73,0.0,0.91538,9e-05,5.15615]
[1777476002892,49.66,76222.3,0.0,0.91571,9e-05,5.14092]
[1777476005915,49.66,76229.02,0.0,0.91634,9e-05,5.11258]
[1777476010951,49.65,76228.65,0.0,0.91633,9e-05,5.11296]
[1777476015982,49.65,76227.81,0.0,0.91628,9e-05,5.11532]
[1777476019002,49.64,76220.89,0.0,0.91565,9e-05,5.14377]
[1777476024041,49.64,76219.51,0.0,0.91555,9e-05,5.14824]
[1777476029079,49.63,76221.6,0.0,0.91578,9e-05,5.13798]
[1777476034114,49.62,76224.04,0.0,0.91614,9e-05,5.11905]
[1777476039149,49.63,76224.38,0.0,0.91616,9e-05,5.11789]
[1777476044183,49.63,76223.14,0.0,0.91604,9e-05,5.12348]
[1777476046198,49.63,76217.44,0.0,0.9155,9e-05,5.14766]
[1777476047309,49.63,76214.19,0.0,0.9152,9e-05,5.16143]
[1777476051233,49.63,76222.46,0.0,0.91597,9e-05,5.12654]
[1777476053248,49.63,76227.98,0.0,0.91649,9e-05,5.10312]
[1777476057380,49.62,76232.43,0.0,0.91692,9e-05,5.0836]
[1777476063318,49.62,76226.51,0.0,0.9164,9e-05,5.10738]
[1777476066350,49.62,76218.64,0.0,0.91566,9e-05,5.14051]
[1777476067345,49.62,76205.52,0.0,0.91442,9e-05,5.19639]
[1777476068358,49.62,76198.75,0.0,0.91377,0.0001,5.2254]
[1777476069359,49.62,76197.08,0.0,0.9136,0.0001,5.23269]
[1777476072381,49.62,76191.92,0.0,0.9131,0.0001,5.25517]
[1777476075406,49.63,76183.33,0.0,0.91226,0.0001,5.29227]
[1777476076413,49.63,76177.76,0.0,0.91172,0.0001,5.31616]
[1777476081450,49.63,76174.26,0.0,0.91138,0.0001,5.33129]
[1777476085485,49.63,76168.87,0.0,0.91085,0.0001,5.35443]
[1777476086492,49.63,76162.56,0.0,0.91024,0.0001,5.38155]
[1777476089512,49.62,76170.99,0.0,0.91107,0.0001,5.34512]
[1777476094548,49.62,76178.72,0.0,0.91192,0.0001,5.3045]
[1777476099583,49.63,76177.86,0.0,0.91184,0.0001,5.30837]
[1777476104617,49.63,76173.89,0.0,0.91145,0.0001,5.32542]
[1777476109653,49.63,76178.84,0.0,0.91193,0.0001,5.30424]
[1777476114688,49.63,76177.5,0.0,0.9118,0.0001,5.31009]
[1777476117803,49.63,76169.91,0.0,0.91106,0.0001,5.34271]
[1777476120731,49.63,76169.19,0.0,0.91099,0.0001,5.34566]
[1777476123752,49.63,76175.25,0.0,0.91158,0.0001,5.31951]
[1777476126772,49.63,76180.54,0.0,0.9121,0.0001,5.29683]
[1777476131807,49.63,76186.28,0.0,0.91265,0.0001,5.27244]
[1777476135835,49.63,76195.07,0.0,0.91349,0.0001,5.23513]
[1777476137943,49.63,76201.79,0.0,0.91412,0.0001,5.2068]
[1777476142884,49.63,76204.92,0.0,0.91441,9e-05,5.19407]
[1777476148013,49.64,76200.82,0.0,0.914,0.0001,5.21231]
[1777476152956,49.64,76209.61,0.0,0.91493,9e-05,5.16829]
[1777476153965,49.64,76216.43,0.0,0.91557,9e-05,5.13941]
[1777476154972,49.64,76227.48,0.0,0.9166,9e-05,5.09288]
[1777476155979,49.64,76217.3,0.0,0.91565,9e-05,5.13575]
[1777476158088,49.64,76222.74,0.0,0.91616,9e-05,5.11275]
[1777476159000,49.64,76222.74,0.0,0.91616,9e-05,5.11277]
[1777476161014,49.64,76211.26,0.0,0.91508,9e-05,5.16118]
[1777476166048,49.64,76215.12,0.0,0.91546,9e-05,5.14454]
[1777476171084,49.64,76216.32,0.0,0.91557,9e-05,5.13926]
[1777476176119,49.63,76212.71,0.0,0.91524,9e-05,5.15427]
[1777476178228,49.63,76218.35,0.0,0.91577,9e-05,5.1303]
[1777476184176,49.63,76210.07,0.0,0.915,9e-05,5.16497]
[1777476187198,49.63,76204.35,0.0,0.91447,9e-05,5.18883]
[1777476188298,49.63,76209.43,0.0,0.91495,9e-05,5.16715]
[1777476190218,49.63,76211.68,0.0,0.91517,9e-05,5.15741]
[1777476195253,49.63,76214.43,0.0,0.91544,9e-05,5.14535]
[1777476200287,49.62,76214.74,0.0,0.91548,9e-05,5.14361]
[1777476204315,49.62,76209.26,0.0,0.91497,9e-05,5.16647]
[1777476205323,49.62,76203.08,0.0,0.91438,9e-05,5.19252]
[1777476210358,49.62,76195.86,0.0,0.9137,0.0001,5.22291]
[1777476211364,49.62,76186.94,0.0,0.91295,0.0001,5.25352]
[1777476216400,49.62,76187.29,0.0,0.91298,0.0001,5.25212]
[1777476221435,49.62,76185.65,0.0,0.91282,0.0001,5.25929]
[1777476226470,49.62,76185.5,0.0,0.9128,0.0001,5.26009]
[1777476231506,49.62,76191.63,0.0,0.91339,0.0001,5.23412]
[1777476236540,49.63,76195.17,0.0,0.91372,0.0001,5.21942]
[1777476241575,49.63,76201.41,0.0,0.91431,0.0001,5.19309]
[1777476242583,49.63,76209.55,0.0,0.91508,9e-05,5.15848]
[1777476247618,49.62,76216.5,0.0,0.91576,9e-05,5.12802]
[1777476248625,49.62,76224.95,0.0,0.91655,9e-05,5.0924]
[1777476249638,49.62,76236.46,0.0,0.91762,9e-05,5.04415]
[1777476250640,49.63,76243.17,0.0,0.91821,9e-05,5.0173]
[1777476253660,49.62,76236.0,0.0,0.9176,9e-05,5.04504]
[1777476256681,49.61,76226.34,0.0,0.91671,9e-05,5.08512]
[1777476257688,49.61,76220.77,0.0,0.91619,9e-05,5.10883]
[1777476258795,49.61,76229.88,0.0,0.91704,9e-05,5.07049]
[1777476260709,49.61,76230.68,0.0,0.91711,9e-05,5.06718]
[1777476265743,49.61,76224.44,0.0,0.91653,9e-05,5.09349]
[1777476270781,49.61,76218.25,0.0,0.91595,9e-05,5.1195]
[1777476274809,49.62,76213.56,0.0,0.9156,9e-05,5.13271]
[1777476275816,49.62,76205.62,0.0,0.91485,9e-05,5.16649]
[1777476277829,49.62,76200.53,0.0,0.91436,0.0001,5.18838]
[1777476278937,49.62,76206.52,0.0,0.91492,9e-05,5.16298]
[1777476280850,49.62,76211.02,0.0,0.91534,9e-05,5.14426]
[1777476281856,49.62,76217.86,0.0,0.91598,9e-05,5.11558]
[1777476283872,49.63,76215.44,0.0,0.91574,9e-05,5.1265]
[1777476286893,49.63,76225.41,0.0,0.91667,9e-05,5.08462]
[1777476287904,49.63,76233.98,0.0,0.91747,9e-05,5.04837]
[1777476289008,49.63,76236.46,0.0,0.9177,9e-05,5.03778]
[1777476292939,49.63,76244.42,0.0,0.91841,9e-05,5.0056]
[1777476293945,49.63,76247.25,0.0,0.91867,9e-05,4.99367]
[1777476299081,49.63,76226.3,0.0,0.91675,9e-05,5.08082]
[1777476299991,49.63,76226.26,0.0,0.91675,9e-05,5.08081]
[1777476300994,49.63,76221.58,0.0,0.91631,9e-05,5.10058]
[1777476303009,49.63,76210.47,0.0,0.91526,9e-05,5.14781]
[1777476304019,49.63,76204.79,0.0,0.91472,9e-05,5.1721]
[1777476306037,49.63,76210.53,0.0,0.91525,9e-05,5.14821]
[1777476309151,49.64,76213.39,0.0,0.9155,9e-05,5.13709]
[1777476315095,49.64,76215.06,0.0,0.91566,9e-05,5.13005]
[1777476320130,49.64,76212.73,0.0,0.91543,9e-05,5.14018]
[1777476325165,49.64,76210.78,0.0,0.91523,9e-05,5.14955]
[1777476330199,49.65,76209.19,0.0,0.91505,9e-05,5.15723]
[1777476335235,49.65,76213.94,0.0,0.91562,9e-05,5.12933]
[1777476340270,49.65,76213.1,0.0,0.91555,9e-05,5.13248]
[1777476345307,49.64,76211.93,0.0,0.91545,9e-05,5.13693]
[1777476350340,49.64,76214.5,0.0,0.9157,9e-05,5.12562]
[1777476355375,49.64,76214.0,0.0,0.91566,9e-05,5.12717]
[1777476360410,49.63,76214.49,0.0,0.91572,9e-05,5.12462]
[1777476361417,49.63,76220.14,0.0,0.91626,9e-05,5.10046]
[1777476363431,49.63,76228.32,0.0,0.91703,9e-05,5.06549]
[1777476365444,49.63,76234.36,0.0,0.9176,9e-05,5.0397]
[1777476370480,49.62,76230.42,0.0,0.91726,9e-05,5.05507]
[1777476373501,49.62,76220.76,0.0,0.91638,9e-05,5.09489]
[1777476378535,49.61,76225.06,0.0,0.91681,9e-05,5.07544]
[1777476383571,49.61,76222.9,0.0,0.91663,9e-05,5.08348]
[1777476384579,49.6,76232.84,0.0,0.91757,9e-05,5.04126]
[1777476385586,49.6,76239.61,0.0,0.91819,9e-05,5.01292]
[1777476386592,49.6,76248.32,0.0,0.91899,9e-05,4.97641]
[1777476387598,49.6,76252.02,0.0,0.91933,9e-05,4.96091]
[1777476391632,49.6,76261.71,0.0,0.92033,9e-05,4.91247]
[1777476396662,49.6,76257.95,0.0,0.91999,9e-05,4.9281]
[1777476397671,49.6,76250.67,0.0,0.91933,9e-05,4.95826]
[1777476402707,49.6,76250.17,0.0,0.91929,9e-05,4.96003]
[1777476407739,49.59,76247.81,0.0,0.91909,9e-05,4.96947]
[1777476412773,49.59,76245.85,0.0,0.91892,9e-05,4.9772]
[1777476417814,49.59,76249.33,0.0,0.91924,9e-05,4.96233]
[1777476422847,49.59,76254.98,0.0,0.91976,9e-05,4.93855]
[1777476426877,49.59,76266.63,0.0,0.92081,9e-05,4.89026]
[1777476429997,49.59,76272.33,0.0,0.92132,9e-05,4.86679]
[1777476433924,49.59,76266.42,0.0,0.92079,9e-05,4.89134]
[1777476438961,49.59,76269.55,0.0,0.92107,9e-05,4.87837]
[1777476443996,49.59,76272.7,0.0,0.92135,9e-05,4.86545]
[1777476449039,49.59,76273.49,0.0,0.92142,9e-05,4.86227]
[1777476450140,49.59,76280.22,0.0,0.92202,9e-05,4.83459]
[1777476452183,49.59,76283.19,0.0,0.92238,9e-05,4.81522]
[1777476457214,49.59,76280.3,0.0,0.92212,9e-05,4.82747]
[1777476462250,49.59,76273.76,0.0,0.92153,9e-05,4.85467]
[1777476467285,49.59,76277.6,0.0,0.92187,9e-05,4.83903]
[1777476471316,49.6,76272.84,0.0,0.92144,9e-05,4.85905]
[1777476476351,49.59,76267.2,0.0,0.92096,9e-05,4.88101]
[1777476477358,49.59,76256.66,0.0,0.92001,9e-05,4.92463]
[1777476478364,49.58,76248.01,0.0,0.91925,9e-05,4.95945]
[1777476479372,49.58,76247.16,0.0,0.91921,9e-05,4.96143]
[1777476482393,49.57,76241.26,0.0,0.9187,9e-05,4.98453]
[1777476485415,49.56,76234.43,0.0,0.91808,9e-05,5.01245]
[1777476490450,49.56,76229.02,0.0,0.9176,9e-05,5.03418]
[1777476494478,49.55,76221.01,0.0,0.91689,9e-05,5.06648]
[1777476499513,49.54,76217.0,0.0,0.91655,9e-05,5.08175]
[1777476504548,49.54,76219.25,0.0,0.9168,9e-05,5.07066]
[1777476509583,49.53,76219.48,0.0,0.91684,9e-05,5.06845]
[1777476514618,49.52,76223.09,0.0,0.91732,9e-05,5.04415]
[1777476515625,49.52,76230.22,0.0,0.91799,9e-05,5.01401]
[1777476516632,49.52,76234.91,0.0,0.91843,9e-05,4.99419]
[1777476518645,49.52,76240.08,0.0,0.91891,9e-05,4.97229]
[1777476523681,49.51,76244.56,0.0,0.91933,9e-05,4.95295]
[1777476525695,49.51,76251.85,0.0,0.92,9e-05,4.92254]
[1777476530730,49.51,76244.95,0.0,0.91937,9e-05,4.95102]
[1777476531737,49.51,76242.17,0.0,0.91912,9e-05,4.96242]
[1777476536772,49.51,76243.25,0.0,0.91923,9e-05,4.95745]
[1777476541808,49.51,76240.33,0.0,0.91897,9e-05,4.96929]
[1777476546841,49.5,76235.79,0.0,0.91857,9e-05,4.98776]
[1777476551876,49.5,76230.72,0.0,0.91811,9e-05,5.00843]
[1777476553891,49.5,76231.28,0.0,0.91817,9e-05,5.00579]
[1777476558925,49.5,76234.25,0.0,0.91846,9e-05,4.99272]
[1777476563960,49.49,76234.67,0.0,0.91851,9e-05,4.99035]
[1777476568995,49.49,76236.47,0.0,0.91868,9e-05,4.98236]
[1777476573026,49.49,76231.14,0.0,0.91831,9e-05,4.99692]
[1777476578059,49.49,76226.33,0.0,0.91788,9e-05,5.01645]
[1777476583096,49.48,76248.23,0.0,0.9199,9e-05,4.92431]
[1777476584101,49.48,76247.68,0.0,0.91985,9e-05,4.92659]
[1777476585109,49.48,76254.59,0.0,0.92047,9e-05,4.89793]
[1777476586115,49.48,76243.44,0.0,0.91946,9e-05,4.94425]
[1777476587122,49.48,76231.93,0.0,0.91841,9e-05,4.99222]
[1777476591151,49.48,76226.29,0.0,0.9179,9e-05,5.01548]
[1777476593164,49.48,76233.12,0.0,0.91853,9e-05,4.98662]
[1777476595179,49.47,76225.48,0.0,0.91786,9e-05,5.01693]
[1777476596186,49.47,76215.7,0.0,0.91696,9e-05,5.05774]
[1777476597192,49.47,76210.45,0.0,0.91647,9e-05,5.07969]
[1777476599206,49.47,76208.48,0.0,0.91629,9e-05,5.08778]
[1777476603237,49.46,76212.25,0.0,0.91667,9e-05,5.07083]
[1777476605252,49.46,76217.01,0.0,0.91713,9e-05,5.05026]
[1777476606256,49.46,76227.21,0.0,0.91808,9e-05,5.00699]
[1777476607267,49.45,76234.0,0.0,0.91871,9e-05,4.97841]
[1777476608270,49.45,76234.74,0.0,0.91878,9e-05,4.97524]
[1777476613305,49.45,76239.6,0.0,0.91923,9e-05,4.95457]
[1777476617334,49.45,76239.64,0.0,0.91924,9e-05,4.95435]
[1777476621363,49.45,76235.64,0.0,0.91888,9e-05,4.97091]
[1777476625388,49.45,76240.66,0.0,0.91934,9e-05,4.9498]
[1777476629418,49.45,76244.45,0.0,0.91969,9e-05,4.93393]
[1777476631431,49.45,76249.45,0.0,0.92023,9e-05,4.90635]
[1777476632438,49.46,76255.88,0.0,0.92079,9e-05,4.88068]
[1777476637472,49.48,76251.37,0.0,0.92031,9e-05,4.90289]
[1777476638479,49.48,76245.53,0.0,0.91978,9e-05,4.92716]
[1777476639486,49.48,76240.86,0.0,0.91933,9e-05,4.94783]
[1777476644523,49.48,76236.27,0.0,0.91892,9e-05,4.96641]
[1777476647544,49.48,76242.24,0.0,0.91947,9e-05,4.94152]
[1777476650566,49.48,76246.98,0.0,0.9199,9e-05,4.92191]
[1777476655602,49.48,76250.68,0.0,0.92022,9e-05,4.90693]
[1777476658623,49.48,76263.12,0.0,0.92134,9e-05,4.85578]
[1777476660637,49.5,76268.95,0.0,0.92181,9e-05,4.83409]
[1777476665675,49.5,76268.83,0.0,0.92177,9e-05,4.83568]
[1777476668699,49.51,76275.57,0.0,0.92236,9e-05,4.80845]
[1777476669702,49.51,76280.16,0.0,0.92276,9e-05,4.79023]
[1777476670711,49.51,76285.31,0.0,0.9232,9e-05,4.76949]
[1777476675744,49.52,76288.36,0.0,0.92343,9e-05,4.75891]
[1777476678767,49.52,76282.71,0.0,0.92292,9e-05,4.78276]
[1777476683803,49.53,76279.94,0.0,0.92264,9e-05,4.79584]
[1777476687829,49.54,76270.22,0.0,0.92174,9e-05,4.83735]
[1777476689843,49.54,76264.66,0.0,0.92123,9e-05,4.86074]
[1777476694878,49.55,76262.19,0.0,0.92109,9e-05,4.86479]
[1777476699915,49.55,76254.77,0.0,0.9204,9e-05,4.89627]
[1777476701942,49.55,76253.78,0.0,0.92031,9e-05,4.90069]
[1777476706962,49.56,76250.07,0.0,0.91995,9e-05,4.91699]
[1777476712013,49.56,76253.63,0.0,0.92026,9e-05,4.90287]
[1777476717034,49.57,76253.46,0.0,0.92023,9e-05,4.90432]
[1777476722084,49.57,76251.77,0.0,0.92006,9e-05,4.91201]
[1777476726109,49.57,76223.59,0.0,0.91747,9e-05,5.02983]
[1777476727108,49.57,76188.22,0.0,0.91413,0.0001,5.17934]
[1777476728118,49.57,76181.84,0.0,0.91352,0.0001,5.20642]
[1777476729131,49.57,76191.06,0.0,0.91441,0.0001,5.16715]
[1777476731143,49.57,76196.89,0.0,0.91497,0.0001,5.14188]
[1777476736178,49.55,76200.9,0.0,0.91543,9e-05,5.1215]
[1777476741212,49.55,76203.11,0.0,0.91566,9e-05,5.111]
[1777476742247,49.54,76197.46,0.0,0.91513,9e-05,5.13469]
[1777476744235,49.54,76194.72,0.0,0.91489,0.0001,5.14574]
[1777476746252,49.54,76200.24,0.0,0.91542,9e-05,5.12179]
[1777476748262,49.54,76212.0,0.0,0.91654,9e-05,5.07165]
[1777476751283,49.53,76203.48,0.0,0.91586,9e-05,5.09959]
[1777476755310,49.53,76211.25,0.0,0.91661,9e-05,5.06584]
[1777476758331,49.52,76216.37,0.0,0.9171,9e-05,5.04371]
[1777476763370,49.52,76215.75,0.0,0.91706,9e-05,5.04544]
[1777476767398,49.52,76227.45,0.0,0.91816,9e-05,4.99566]
[1777476768405,49.52,76229.26,0.0,0.91833,9e-05,4.98798]
[1777476773445,49.51,76226.75,0.0,0.91811,9e-05,4.99802]
[1777476776461,49.51,76213.49,0.0,0.91689,9e-05,5.05341]
[1777476777468,49.51,76208.58,0.0,0.91643,9e-05,5.07393]
[1777476779482,49.51,76206.14,0.0,0.91621,9e-05,5.08381]
[1777476782535,49.51,76196.0,0.0,0.91526,9e-05,5.12604]
[1777476784517,49.5,76191.88,0.0,0.91488,0.0001,5.14299]
[1777476786531,49.5,76185.92,0.0,0.91433,0.0001,5.16769]
[1777476791567,49.49,76184.78,0.0,0.91426,0.0001,5.17087]
[1777476792608,49.49,76178.85,0.0,0.91369,0.0001,5.19583]
[1777476795595,49.48,76174.8,0.0,0.91333,0.0001,5.21204]
[1777476799623,49.47,76179.85,0.0,0.91385,0.0001,5.18894]
[1777476803652,49.47,76178.27,0.0,0.91373,0.0001,5.19425]
[1777476808686,49.46,76178.36,0.0,0.91378,0.0001,5.19212]
[1777476813720,49.45,76174.7,0.0,0.91357,0.0001,5.19851]
[1777476818756,49.44,76173.28,0.0,0.91347,0.0001,5.2028]
[1777476823795,49.43,76170.16,0.0,0.91321,0.0001,5.21436]
[1777476827818,49.42,76181.12,0.0,0.9143,0.0001,5.16611]
[1777476828825,49.42,76185.39,0.0,0.91471,0.0001,5.14762]
[1777476830840,49.42,76184.75,0.0,0.91466,0.0001,5.14985]
[1777476835875,49.41,76185.26,0.0,0.91474,0.0001,5.14643]
[1777476836882,49.41,76179.93,0.0,0.91424,0.0001,5.16891]
[1777476838896,49.41,76173.63,0.0,0.91364,0.0001,5.19527]
[1777476843931,49.4,76169.98,0.0,0.91332,0.0001,5.20933]
[1777476847960,49.39,76164.2,0.0,0.91279,0.0001,5.23279]
[1777476853044,49.38,76177.54,0.0,0.91412,0.0001,5.17394]
[1777476854006,49.38,76177.58,0.0,0.91413,0.0001,5.17349]
[1777476859053,49.37,76174.74,0.0,0.91389,0.0001,5.18403]
[1777476864093,49.37,76168.28,0.0,0.91329,0.0001,5.21052]
[1777476865094,49.37,76153.82,0.0,0.91189,0.0001,5.27237]
[1777476866101,49.37,76140.93,0.0,0.91061,0.0001,5.32828]
[1777476871136,49.37,76144.35,0.0,0.91105,0.0001,5.30636]
[1777476876172,49.37,76143.45,0.0,0.91095,0.0001,5.31065]
[1777476877214,49.37,76150.04,0.0,0.9116,0.0001,5.28228]
[1777476879191,49.37,76152.34,0.0,0.91182,0.0001,5.27263]
[1777476881206,49.38,76158.9,0.0,0.91246,0.0001,5.24473]
[1777476886241,49.38,76160.64,0.0,0.9126,0.0001,5.23823]
[1777476887284,49.38,76166.28,0.0,0.91315,0.0001,5.21423]
[1777476890270,49.38,76188.24,0.0,0.91526,0.0001,5.12074]
[1777476891277,49.38,76202.88,0.0,0.91664,9e-05,5.05857]
[1777476894337,49.38,76212.1,0.0,0.91751,9e-05,5.01941]
[1777476896311,49.38,76214.17,0.0,0.91771,9e-05,5.01065]
[1777476901346,49.38,76222.06,0.0,0.91844,9e-05,4.97758]
[1777476902353,49.38,76229.48,0.0,0.91912,9e-05,4.9466]
[1777476903362,49.38,76235.16,0.0,0.91964,9e-05,4.92302]
[1777476908395,49.39,76225.54,0.0,0.91874,9e-05,4.96394]
[1777476913432,49.39,76234.68,0.0,0.91957,9e-05,4.92618]
[1777476914494,49.39,76246.25,0.0,0.92062,9e-05,4.87822]
[1777476920493,49.4,76247.41,0.0,0.9207,9e-05,4.87475]
[1777476925528,49.4,76251.03,0.0,0.921,9e-05,4.861]
[1777476928592,49.41,76258.74,0.0,0.92167,9e-05,4.82991]
[1777476933592,49.42,76256.8,0.0,0.92157,9e-05,4.83209]
[1777476938662,49.42,76250.13,0.0,0.92094,9e-05,4.86109]
[1777476940637,49.43,76248.88,0.0,0.92082,9e-05,4.86679]
[1777476942690,49.43,76247.61,0.0,0.92069,9e-05,4.87247]
[1777476946692,49.43,76240.95,0.0,0.92007,9e-05,4.90091]
[1777476947699,49.43,76236.63,0.0,0.91967,9e-05,4.91905]
[1777476951729,49.43,76235.56,0.0,0.91957,9e-05,4.92397]
[1777476954750,49.44,76226.0,0.0,0.91868,9e-05,4.96416]
[1777476955755,49.44,76226.64,0.0,0.91874,9e-05,4.96151]
[1777476960791,49.44,76227.29,0.0,0.9188,9e-05,4.95895]
[1777476964821,49.44,76217.07,0.0,0.91785,9e-05,5.00184]
[1777476965828,49.44,76214.16,0.0,0.91758,9e-05,5.01402]
[1777476968848,49.44,76213.01,0.0,0.91748,9e-05,5.0186]
[1777476972882,49.43,76208.6,0.0,0.91707,9e-05,5.03674]
[1777476975897,49.43,76198.23,0.0,0.91611,9e-05,5.08008]
[1777476976931,49.43,76194.43,0.0,0.91575,9e-05,5.09596]
[1777476981939,49.42,76200.63,0.0,0.91637,9e-05,5.06854]
[1777476987001,49.42,76203.33,0.0,0.91664,9e-05,5.05602]
[1777476992010,49.42,76199.31,0.0,0.91638,9e-05,5.06503]
[1777476997044,49.42,76197.99,0.0,0.91625,9e-05,5.07096]
[1777477002080,49.42,76196.94,0.0,0.91615,9e-05,5.07574]
[1777477003087,49.42,76190.46,0.0,0.91553,0.0001,5.10326]
[1777477004093,49.42,76181.0,0.0,0.91462,0.0001,5.14377]
[1777477005100,49.42,76174.97,0.0,0.91404,0.0001,5.16971]
[1777477006111,49.42,76174.19,0.0,0.91396,0.0001,5.17323]
[1777477007113,49.42,76162.75,0.0,0.91284,0.0001,5.22237]
[1777477008121,49.42,76155.35,0.0,0.91212,0.0001,5.25426]
[1777477009128,49.42,76155.24,0.0,0.91211,0.0001,5.25479]
[1777477014163,49.43,76152.98,0.0,0.91188,0.0001,5.26478]
[1777477019198,49.43,76155.2,0.0,0.91209,0.0001,5.25542]
[1777477024235,49.43,76156.31,0.0,0.91219,0.0001,5.25092]
[1777477028263,49.43,76152.35,0.0,0.91181,0.0001,5.26797]
[1777477030276,49.42,76145.76,0.0,0.91117,0.0001,5.29556]
[1777477035311,49.42,76146.96,0.0,0.9113,0.0001,5.29017]
[1777477037337,49.42,76134.38,0.0,0.91005,0.0001,5.34445]
[1777477038338,49.42,76120.47,0.0,0.90866,0.0001,5.40477]
[1777477039363,49.42,76107.72,0.0,0.90737,0.0001,5.46022]
[1777477040386,49.42,76110.81,0.0,0.9077,0.0001,5.44613]
[1777477045400,49.4,76110.22,0.0,0.90772,0.0001,5.44496]
[1777477049430,49.35,76114.89,0.0,0.90842,0.0001,5.41485]
[1777477054484,49.33,76107.64,0.0,0.90786,0.0001,5.43608]
[1777477058492,49.28,76103.04,0.0,0.9076,0.0001,5.44705]
[1777477060527,49.28,76112.53,0.0,0.90858,0.0001,5.40507]
[1777477065542,49.28,76104.78,0.0,0.90781,0.0001,5.43821]
[1777477066565,49.28,76088.32,0.0,0.90612,0.0001,5.51018]
[1777477067560,49.28,76056.51,0.0,0.90279,0.00011,5.6511]
[1777477068570,49.28,76056.51,0.0,0.90279,0.00011,5.65105]
[1777477073601,49.27,76054.18,0.0,0.90255,0.00011,5.66117]
[1777477078635,49.27,76051.73,0.0,0.90232,0.00011,5.67086]
[1777477081658,49.27,76044.39,0.0,0.90154,0.00011,5.70344]
[1777477082664,49.27,76036.93,0.0,0.90074,0.00011,5.73668]
[1777477087699,49.25,76030.53,0.0,0.9001,0.00011,5.76316]
[1777477091732,49.25,76023.01,0.0,0.8993,0.00011,5.79618]
[1777477093747,49.25,76012.06,0.0,0.89812,0.00011,5.84502]
[1777477094753,49.25,76003.52,0.0,0.89718,0.00011,5.88334]
[1777477095783,49.24,76004.55,0.0,0.8973,0.00011,5.87834]
[1777477097797,49.24,76014.46,0.0,0.89841,0.00011,5.83289]
[1777477099789,49.21,76020.78,0.0,0.89924,0.00011,5.79857]
[1777477100795,49.2,76019.61,0.0,0.89917,0.00011,5.80171]
[1777477105855,49.16,76018.38,0.0,0.8992,0.00011,5.80023]
[1777477110866,49.16,76014.8,0.0,0.89883,0.00011,5.81536]
[1777477111873,49.15,76007.88,0.0,0.89819,0.00011,5.83869]
[1777477112883,49.15,76006.49,0.0,0.89804,0.00011,5.84471]
[1777477113887,49.15,76015.02,0.0,0.89899,0.00011,5.8059]
[1777477114894,49.15,76015.88,0.0,0.89909,0.00011,5.80179]
[1777477118922,49.15,76006.44,0.0,0.89807,0.00011,5.84355]
[1777477119953,49.14,76004.89,0.0,0.89791,0.00011,5.85029]
[1777477124964,49.14,76000.68,0.0,0.89746,0.00011,5.86856]
[1777477130027,49.14,75977.02,0.0,0.89483,0.00011,5.97568]
[1777477131045,49.14,75977.02,0.0,0.89483,0.00011,5.97572]
[1777477136048,49.13,75980.94,0.0,0.89529,0.00011,5.95693]
[1777477137056,49.13,75987.38,0.0,0.89602,0.00011,5.92739]
[1777477138063,49.13,75991.42,0.0,0.89647,0.00011,5.90885]
[1777477143098,49.13,75985.75,0.0,0.89586,0.00011,5.93383]
[1777477145112,49.12,75977.2,0.0,0.89491,0.00011,5.97244]
[1777477146122,49.12,75971.56,0.0,0.89427,0.00011,5.99796]
[1777477148134,49.12,75967.6,0.0,0.89384,0.00011,6.01552]
[1777477150173,49.12,75962.35,0.0,0.89325,0.00011,6.03894]
[1777477155183,49.11,75962.35,0.0,0.8933,0.00011,6.03725]
[1777477157206,49.1,75968.62,0.0,0.89403,0.00011,6.00788]
[1777477158209,49.1,75971.9,0.0,0.8944,0.00011,5.99259]
[1777477162240,49.1,75964.02,0.0,0.89354,0.00011,6.02753]
[1777477164252,49.09,75963.26,0.0,0.89347,0.00011,6.03035]
[1777477167279,49.09,75973.82,0.0,0.89469,0.00011,5.98103]
[1777477168286,49.09,75980.33,0.0,0.89543,0.00011,5.95105]
[1777477169293,49.09,75978.31,0.0,0.89521,0.00011,5.96004]
[1777477173322,49.08,75984.51,0.0,0.89604,0.00011,5.92313]
[1777477176342,49.08,75989.86,0.0,0.89665,0.00011,5.89826]
[1777477177353,49.08,75994.15,0.0,0.89714,0.00011,5.87852]
[1777477179364,49.08,76000.06,0.0,0.8978,0.00011,5.85154]
[1777477180384,49.08,76009.8,0.0,0.89887,0.00011,5.80745]
[1777477181377,49.07,76009.6,0.0,0.89886,0.00011,5.80807]
[1777477182385,49.07,76015.21,0.0,0.89947,0.00011,5.78277]
[1777477186414,49.08,76009.04,0.0,0.89879,0.00011,5.81078]
[1777477190455,49.08,76015.75,0.0,0.89952,0.00011,5.78052]
[1777477194467,49.08,76009.51,0.0,0.89884,0.00011,5.80881]
[1777477196484,49.08,76003.94,0.0,0.89822,0.00011,5.834]
[1777477199534,49.08,76013.93,0.0,0.89932,0.00011,5.78877]
[1777477201520,49.07,76016.12,0.0,0.89957,0.00011,5.77866]
[1777477203534,49.08,76009.37,0.0,0.89883,0.00011,5.80924]
[1777477204541,49.08,76014.41,0.0,0.89938,0.00011,5.78647]
[1777477206556,49.08,76013.25,0.0,0.89925,0.00011,5.79179]
[1777477209576,49.08,76018.36,0.0,0.89981,0.00011,5.7688]
[1777477211589,49.08,76021.45,0.0,0.90014,0.00011,5.75505]
[1777477216624,49.08,76023.91,0.0,0.9004,0.00011,5.74427]
[1777477217661,49.08,76016.4,0.0,0.89959,0.00011,5.77801]
[1777477219647,49.08,76014.22,0.0,0.89936,0.00011,5.78732]
[1777477221661,49.07,76007.69,0.0,0.89865,0.00011,5.81648]
[1777477223674,49.07,76004.49,0.0,0.8983,0.00011,5.83099]
[1777477225709,49.07,75999.01,0.0,0.89769,0.00011,5.85585]
[1777477227735,49.07,75992.06,0.0,0.89692,0.00011,5.88732]
[1777477232771,49.07,75994.9,0.0,0.89735,0.00011,5.86664]
[1777477237787,49.07,75998.64,0.0,0.89777,0.00011,5.84946]
[1777477238801,49.07,76006.32,0.0,0.89862,0.00011,5.81466]
[1777477239804,49.07,76013.41,0.0,0.8994,0.00011,5.78241]
[1777477240809,49.07,76014.48,0.0,0.89953,0.00011,5.77743]
[1777477242841,49.07,76021.28,0.0,0.90027,0.00011,5.74649]
[1777477245843,49.07,76025.68,0.0,0.90076,0.00011,5.72637]
[1777477250879,49.06,76023.88,0.0,0.90057,0.00011,5.73406]
[1777477255916,49.06,76023.93,0.0,0.90059,0.00011,5.7333]
[1777477259944,49.06,76017.3,0.0,0.89988,0.00011,5.76272]
[1777477260952,49.06,76008.75,0.0,0.89894,0.00011,5.80142]
[1777477261958,49.06,76004.52,0.0,0.89848,0.00011,5.82057]
[1777477262982,49.06,75984.72,0.0,0.89628,0.00011,5.91036]
[1777477265987,49.06,75991.72,0.0,0.89707,0.00011,5.87815]
[1777477271022,49.06,75995.69,0.0,0.89752,0.00011,5.85979]
[1777477273058,49.05,75979.65,0.0,0.89573,0.00011,5.93244]
[1777477275057,49.05,75976.98,0.0,0.89543,0.00011,5.94469]
[1777477276057,49.05,75967.98,0.0,0.89442,0.00011,5.98535]
[1777477278093,49.05,75973.62,0.0,0.89508,0.00011,5.95907]
[1777477281092,49.05,75977.34,0.0,0.89551,0.00011,5.94147]
[1777477286128,49.04,75974.44,0.0,0.8952,0.00011,5.95384]
[1777477288146,49.04,75981.14,0.0,0.89597,0.00011,5.92295]
[1777477292170,49.04,75986.68,0.0,0.89671,0.00011,5.88949]
[1777477294184,49.04,75978.9,0.0,0.89585,0.00011,5.92474]
[1777477296198,49.03,75974.82,0.0,0.89539,0.00011,5.94308]
[1777477299241,49.03,75986.88,0.0,0.89676,0.00011,5.88766]
[1777477300226,49.03,75986.88,0.0,0.89676,0.00011,5.88756]
[1777477302240,49.03,75994.45,0.0,0.89761,0.00011,5.85304]
[1777477306269,49.03,75998.58,0.0,0.89807,0.00011,5.83428]
[1777477311303,49.03,76001.41,0.0,0.89838,0.00011,5.82156]
[1777477316338,49.03,76004.64,0.0,0.89873,0.00011,5.80722]
[1777477318352,49.03,75995.11,0.0,0.89767,0.00011,5.85051]
[1777477320388,49.03,75997.72,0.0,0.89796,0.00011,5.83864]
[1777477324397,49.03,75985.09,0.0,0.89655,0.00011,5.89601]
[1777477325405,49.03,75982.27,0.0,0.89624,0.00011,5.90877]
[1777477327419,49.03,75976.98,0.0,0.89565,0.00011,5.9327]
[1777477329431,49.03,75980.21,0.0,0.89602,0.00011,5.9177]
[1777477330458,49.03,75985.89,0.0,0.89666,0.00011,5.89171]
[1777477333479,49.03,75987.19,0.0,0.89681,0.00011,5.88557]
[1777477336481,49.03,75994.55,0.0,0.89763,0.00011,5.85191]
[1777477337488,49.03,75998.12,0.0,0.89803,0.00011,5.83569]
[1777477342543,49.03,75991.09,0.0,0.89725,0.00011,5.86765]
[1777477344537,49.03,75987.0,0.0,0.89679,0.00011,5.88618]
[1777477345544,49.03,75981.16,0.0,0.89614,0.00011,5.9127]
[1777477346551,49.03,75980.59,0.0,0.89608,0.00011,5.91517]
[1777477351605,49.02,75993.35,0.0,0.89764,0.00011,5.84875]
[1777477353620,49.02,75995.83,0.0,0.89791,0.00011,5.83735]
[1777477358637,49.02,75994.21,0.0,0.89774,0.00011,5.84455]
[1777477362664,49.02,75991.08,0.0,0.8974,0.00011,5.85851]
[1777477363689,49.02,75984.19,0.0,0.89663,0.00011,5.88977]
[1777477365704,49.02,75983.29,0.0,0.89652,0.00011,5.89413]
[1777477370720,49.02,75982.03,0.0,0.89638,0.00011,5.90002]
[1777477373741,49.02,75990.15,0.0,0.89728,0.00011,5.86322]
[1777477376762,49.02,75995.04,0.0,0.89781,0.00011,5.84154]
[1777477381798,49.03,75997.05,0.0,0.89802,0.00011,5.83319]
[1777477382826,49.03,75989.07,0.0,0.89712,0.00011,5.86963]
[1777477384838,49.03,75984.78,0.0,0.89663,0.00011,5.8896]
[1777477385846,49.03,75978.28,0.0,0.89591,0.00011,5.91921]
[1777477386876,49.03,75974.46,0.0,0.89548,0.00011,5.93646]
[1777477389899,49.03,75983.09,0.0,0.89646,0.00011,5.89651]
[1777477391914,49.03,75992.47,0.0,0.89752,0.00011,5.85356]
[1777477392928,49.03,75994.44,0.0,0.89774,0.00011,5.84453]
[1777477394937,49.03,76000.02,0.0,0.89835,0.00011,5.81934]
[1777477399969,49.03,76000.09,0.0,0.89837,0.00011,5.81877]
[1777477402999,49.02,75994.46,0.0,0.89775,0.00011,5.84413]
[1777477405003,49.02,75993.31,0.0,0.89763,0.00011,5.84916]
[1777477410076,49.02,75995.38,0.0,0.89787,0.00011,5.83925]
[1777477413080,49.02,76004.16,0.0,0.89896,0.00011,5.79151]
[1777477414081,49.02,76006.27,0.0,0.89918,0.00011,5.7822]
[1777477419123,49.02,76004.49,0.0,0.89898,0.00011,5.79049]
[1777477424155,49.02,76009.79,0.0,0.89956,0.00011,5.76661]
[1777477428184,49.02,76014.97,0.0,0.90012,0.00011,5.74345]
[1777477433227,49.03,76015.66,0.0,0.90019,0.00011,5.7408]
[1777477435235,49.03,76024.65,0.0,0.90116,0.00011,5.70061]
[1777477437249,49.03,76013.98,0.0,0.89999,0.00011,5.74892]
[1777477438256,49.03,76006.59,0.0,0.89918,0.00011,5.78234]
[1777477443291,49.03,76011.73,0.0,0.89974,0.00011,5.75935]
[1777477446313,49.03,76017.41,0.0,0.90035,0.00011,5.73404]
[1777477451347,49.04,76017.05,0.0,0.9003,0.00011,5.73626]
[1777477456382,49.04,76013.3,0.0,0.89987,0.00011,5.75388]
[1777477458396,49.04,76002.86,0.0,0.89872,0.00011,5.80128]
[1777477459403,49.04,76001.24,0.0,0.89854,0.00011,5.80867]
[1777477463438,49.04,75995.54,0.0,0.89791,0.00011,5.8347]
[1777477465445,49.04,75987.77,0.0,0.89704,0.00011,5.87001]
[1777477466452,49.04,75973.22,0.0,0.89541,0.00011,5.93626]
[1777477467460,49.04,75968.47,0.0,0.89487,0.00011,5.95784]
[1777477469473,49.04,75962.98,0.0,0.89425,0.00011,5.98314]
[1777477474508,49.04,75966.42,0.0,0.89475,0.00011,5.9595]
[1777477478536,49.04,75959.95,0.0,0.89403,0.00011,5.98853]
[1777477480553,49.04,75955.89,0.0,0.89357,0.00011,6.00725]
[1777477482564,49.04,75950.48,0.0,0.89295,0.00011,6.0319]
[1777477485586,49.04,75945.17,0.0,0.89234,0.00012,6.05629]
[1777477489613,49.04,75938.92,0.0,0.89162,0.00012,6.0849]
[1777477494647,49.04,75943.36,0.0,0.89214,0.00012,6.06418]
[1777477499683,49.03,75948.07,0.0,0.89269,0.00012,6.04244]
[1777477502706,49.04,75954.75,0.0,0.89345,0.00011,6.01181]
[1777477503711,49.04,75954.13,0.0,0.89338,0.00011,6.01472]
[1777477504718,49.04,75945.66,0.0,0.8924,0.00012,6.05368]
[1777477505729,49.04,75951.03,0.0,0.89302,0.00011,6.02901]
[1777477507739,49.04,75950.85,0.0,0.893,0.00011,6.0299]
[1777477508746,49.04,75945.47,0.0,0.89238,0.00012,6.05467]
[1777477510760,49.04,75941.38,0.0,0.89191,0.00012,6.07349]
[1777477515799,49.04,75943.55,0.0,0.89216,0.00012,6.06342]
[1777477520831,49.04,75941.22,0.0,0.89189,0.00012,6.07412]
[1777477525867,49.04,75939.48,0.0,0.89169,0.00012,6.08212]
[1777477530903,49.04,75939.43,0.0,0.89169,0.00012,6.08224]
[1777477535940,49.03,75938.31,0.0,0.89167,0.00012,6.07953]
[1777477537954,49.03,75944.84,0.0,0.89243,0.00012,6.04945]
[1777477538960,49.03,75953.85,0.0,0.89346,0.00011,6.0081]
[1777477539967,49.04,75954.88,0.0,0.89358,0.00011,6.00347]
[1777477545002,49.04,75956.45,0.0,0.89375,0.00011,5.99675]
[1777477546009,49.04,75964.86,0.0,0.89471,0.00011,5.95812]
[1777477547021,49.04,75969.68,0.0,0.89526,0.00011,5.93601]
[1777477548025,49.04,75972.73,0.0,0.8956,0.00011,5.92205]
[1777477550041,49.04,75976.73,0.0,0.89606,0.00011,5.9038]
[1777477555076,49.04,75974.31,0.0,0.89578,0.00011,5.91496]
[1777477557090,49.04,75979.51,0.0,0.89636,0.00011,5.8913]
[1777477558100,49.04,75982.4,0.0,0.89669,0.00011,5.8782]
[1777477563134,49.04,75982.36,0.0,0.89667,0.00011,5.87884]
[1777477568172,49.04,75980.24,0.0,0.89642,0.00011,5.88897]
[1777477573206,49.05,75977.83,0.0,0.89614,0.00011,5.90041]
[1777477578245,49.05,75973.19,0.0,0.89561,0.00011,5.92196]
[1777477583274,49.05,75973.21,0.0,0.8956,0.00011,5.92211]
[1777477588309,49.05,75967.51,0.0,0.89495,0.00011,5.94839]
[1777477593344,49.05,75969.17,0.0,0.89525,0.00011,5.93315]
[1777477598386,49.05,75968.92,0.0,0.89522,0.00011,5.93448]
[1777477603429,49.05,75967.9,0.0,0.8951,0.00011,5.93927]
[1777477604423,49.05,75954.0,0.0,0.89352,0.00011,6.0029]
[1777477605442,49.05,75939.24,0.0,0.89181,0.00012,6.071]
[1777477607446,49.05,75935.32,0.0,0.89135,0.00012,6.08916]
[1777477609459,49.06,75940.65,0.0,0.89197,0.00012,6.06473]
[1777477614494,49.06,75946.07,0.0,0.89258,0.00012,6.04017]
[1777477618522,49.06,75952.55,0.0,0.89332,0.00011,6.01078]
[1777477621571,49.06,75956.48,0.0,0.89376,0.00011,5.99313]
[1777477622554,49.06,75950.06,0.0,0.89302,0.00011,6.0227]
[1777477623575,49.06,75938.95,0.0,0.89174,0.00012,6.07386]
[1777477624569,49.06,75938.95,0.0,0.89174,0.00012,6.07389]
[1777477628599,49.06,75933.69,0.0,0.89112,0.00012,6.09817]
[1777477631619,49.06,75921.52,0.0,0.8897,0.00012,6.15425]
[1777477632626,49.06,75917.21,0.0,0.8892,0.00012,6.17408]
[1777477637661,49.06,75924.13,0.0,0.89003,0.00012,6.14146]
[1777477641701,49.06,75916.16,0.0,0.8891,0.00012,6.17799]
[1777477643703,49.06,75914.97,0.0,0.88896,0.00012,6.18324]
[1777477647743,49.05,75921.45,0.0,0.88974,0.00012,6.15271]
[1777477652768,49.05,75921.41,0.0,0.88987,0.00012,6.14454]
[1777477657801,49.06,75923.86,0.0,0.8901,0.00012,6.13541]
[1777477659827,49.05,75937.66,0.0,0.89174,0.00012,6.07038]
[1777477660822,49.05,75937.5,0.0,0.89173,0.00012,6.07098]
[1777477664850,49.06,75944.48,0.0,0.89252,0.00012,6.0397]
[1777477665858,49.06,75951.25,0.0,0.89328,0.00011,6.00931]
[1777477666864,49.07,75953.82,0.0,0.89354,0.00011,5.9987]
[1777477667883,49.07,75961.11,0.0,0.89434,0.00011,5.96669]
[1777477668878,49.07,75961.11,0.0,0.89435,0.00011,5.96662]
[1777477669886,49.07,75966.67,0.0,0.89498,0.00011,5.94114]
[1777477670893,49.07,75969.17,0.0,0.89526,0.00011,5.92971]
[1777477675939,49.07,75958.89,0.0,0.89409,0.00011,5.97667]
[1777477677944,49.07,75958.64,0.0,0.89407,0.00011,5.97773]
[1777477678947,49.07,75953.48,0.0,0.89347,0.00011,6.00155]
[1777477679967,49.07,75954.38,0.0,0.89357,0.00011,5.99757]
[1777477685008,49.08,75954.93,0.0,0.89362,0.00011,5.99574]
[1777477689018,49.09,75960.35,0.0,0.89417,0.00011,5.97382]
[1777477692038,49.12,75968.24,0.0,0.89496,0.00011,5.94208]
[1777477694055,49.14,75967.84,0.0,0.89482,0.00011,5.94759]
[1777477695081,49.14,75960.98,0.0,0.89404,0.00011,5.97908]
[1777477697074,49.14,75957.49,0.0,0.89364,0.00011,5.99529]
[1777477699089,49.14,75955.98,0.0,0.89346,0.00011,6.00234]
[1777477704124,49.14,75957.43,0.0,0.89362,0.00011,5.99596]
[1777477709158,49.14,75960.73,0.0,0.89399,0.00011,5.98117]
[1777477714193,49.14,75961.48,0.0,0.89418,0.00011,5.97031]
[1777477719229,49.15,75959.78,0.0,0.89398,0.00011,5.97839]
[1777477720259,49.15,75951.29,0.0,0.89301,0.00011,6.01728]
[1777477722251,49.15,75947.86,0.0,0.89261,0.00012,6.03301]
[1777477724264,49.15,75956.2,0.0,0.89357,0.00011,5.99474]
[1777477725294,49.15,75959.68,0.0,0.89397,0.00011,5.97884]
[1777477727285,49.15,75954.29,0.0,0.89335,0.00011,6.00358]
[1777477729321,49.15,75955.47,0.0,0.89348,0.00011,5.99817]
[1777477734335,49.15,75953.71,0.0,0.89328,0.00011,6.0063]
[1777477736348,49.15,75944.11,0.0,0.89218,0.00012,6.05029]
[1777477737377,49.15,75944.44,0.0,0.89222,0.00012,6.04872]
[1777477741405,49.15,75936.08,0.0,0.89125,0.00012,6.0869]
[1777477743397,49.15,75933.18,0.0,0.89092,0.00012,6.10025]
[1777477745411,49.15,75929.45,0.0,0.89048,0.00012,6.11755]
[1777477747431,49.15,75922.48,0.0,0.88966,0.00012,6.14978]
[1777477748433,49.15,75911.13,0.0,0.88832,0.00012,6.20223]
[1777477749444,49.15,75905.19,0.0,0.88761,0.00012,6.22967]
[1777477750446,49.15,75897.42,0.0,0.88669,0.00012,6.26559]
[1777477751475,49.14,75885.88,0.0,0.8853,0.00012,6.31908]
[1777477753497,49.14,75885.08,0.0,0.88521,0.00012,6.3226]
[1777477758502,49.14,75889.57,0.0,0.88576,0.00012,6.3017]
[1777477761555,49.14,75906.58,0.0,0.88779,0.00012,6.22277]
[1777477762534,49.14,75906.65,0.0,0.8878,0.00012,6.22232]
[1777477763542,49.14,75915.39,0.0,0.88884,0.00012,6.18173]
[1777477765584,49.14,75938.19,0.0,0.89152,0.00012,6.07644]
[1777477766567,49.14,75938.19,0.0,0.89152,0.00012,6.07635]
[1777477767570,49.14,75944.64,0.0,0.89227,0.00012,6.04667]
[1777477768576,49.14,75950.17,0.0,0.8929,0.00011,6.02129]
[1777477769585,49.14,75965.04,0.0,0.8946,0.00011,5.95335]
[1777477771598,49.14,75971.54,0.0,0.89546,0.00011,5.91567]
[1777477773613,49.14,75963.24,0.0,0.89451,0.00011,5.95374]
[1777477774629,49.14,75955.04,0.0,0.89358,0.00011,5.99125]
[1777477779654,49.14,75955.1,0.0,0.89358,0.00011,5.99117]
[1777477781668,49.14,75961.97,0.0,0.89437,0.00011,5.9594]
[1777477782675,49.14,75969.81,0.0,0.89527,0.00011,5.92352]
[1777477787710,49.14,75970.57,0.0,0.89536,0.00011,5.91955]
[1777477792745,49.13,75971.11,0.0,0.89544,0.00011,5.91661]
[1777477797780,49.13,75977.26,0.0,0.89614,0.00011,5.88824]
[1777477801807,49.13,75980.1,0.0,0.89646,0.00011,5.87517]
[1777477804829,49.13,75974.54,0.0,0.89583,0.00011,5.90059]
[1777477806842,49.13,75968.85,0.0,0.89518,0.00011,5.92683]
[1777477810876,49.14,75961.51,0.0,0.89434,0.00011,5.96085]
[1777477811878,49.14,75959.2,0.0,0.89407,0.00011,5.97148]
[1777477816915,49.14,75955.04,0.0,0.89359,0.00011,5.99073]
[1777477820040,49.14,75960.39,0.0,0.8942,0.00011,5.96633]
[1777477820956,49.14,75969.79,0.0,0.89527,0.00011,5.92343]
[1777477821959,49.14,75974.73,0.0,0.89583,0.00011,5.90089]
[1777477824979,49.14,75985.07,0.0,0.89698,0.00011,5.85422]
[1777477826993,49.14,75986.63,0.0,0.89716,0.00011,5.84705]
[1777477832028,49.14,75987.93,0.0,0.89742,0.00011,5.83327]
[1777477836056,49.14,75981.53,0.0,0.89671,0.00011,5.86226]
[1777477838074,49.14,75979.11,0.0,0.89643,0.00011,5.87359]
[1777477843154,49.14,75989.61,0.0,0.89759,0.00011,5.82656]
[1777477845119,49.14,75989.58,0.0,0.89758,0.00011,5.82664]
[1777477850154,49.14,75990.94,0.0,0.89774,0.00011,5.82038]
[1777477855189,49.15,75989.78,0.0,0.89759,0.00011,5.82628]
[1777477858210,49.15,75985.4,0.0,0.89709,0.00011,5.84672]
[1777477862240,49.15,75975.81,0.0,0.896,0.00011,5.89101]
[1777477863247,49.15,75970.94,0.0,0.89544,0.00011,5.91329]
[1777477864254,49.15,75970.94,0.0,0.89545,0.00011,5.9131]
[1777477869289,49.15,75968.58,0.0,0.89518,0.00011,5.92399]
[1777477872352,49.15,75961.05,0.0,0.89432,0.00011,5.95848]
[1777477873376,49.15,75879.94,0.0,0.88478,0.00012,6.33275]
[1777477875452,49.15,75861.69,0.0,0.88255,0.00012,6.41793]
[1777477876357,49.15,75825.21,0.0,0.878,0.00013,6.58891]
[1777477877370,49.14,75814.03,0.0,0.87665,0.00013,6.63917]
[1777477880419,49.14,75808.87,0.0,0.876,0.00013,6.66293]
[1777477881443,49.14,75843.1,0.0,0.88033,0.00012,6.50169]
[1777477882535,49.13,75843.3,0.0,0.88037,0.00012,6.50017]
[1777477883462,49.13,75871.79,0.0,0.88389,0.00012,6.36679]
[1777477884442,49.13,75871.79,0.0,0.8839,0.00012,6.36637]
[1777477887459,49.13,75865.01,0.0,0.88306,0.00012,6.39825]
[1777477889472,49.13,75876.69,0.0,0.88449,0.00012,6.34384]
[1777477890479,49.13,75877.51,0.0,0.88458,0.00012,6.34014]
[1777477892493,49.13,75863.32,0.0,0.88296,0.00012,6.39877]
[1777477893549,49.13,75851.5,0.0,0.8815,0.00012,6.45416]
[1777477894508,49.13,75851.5,0.0,0.8815,0.00012,6.45418]
[1777477897529,49.13,75842.37,0.0,0.88036,0.00012,6.49693]
[1777477898534,49.13,75842.94,0.0,0.88044,0.00012,6.49419]
[1777477901555,49.13,75851.95,0.0,0.88157,0.00012,6.45131]
[1777477903621,49.13,75842.7,0.0,0.88042,0.00012,6.49486]
[1777477905582,49.13,75850.19,0.0,0.88135,0.00012,6.45968]
[1777477907598,49.13,75858.18,0.0,0.88235,0.00012,6.42206]
[1777477908606,49.13,75858.35,0.0,0.88237,0.00012,6.42133]
[1777477910618,49.13,75851.75,0.0,0.88155,0.00012,6.45235]
[1777477915653,49.13,75857.26,0.0,0.88222,0.00012,6.42668]
[1777477917667,49.13,75862.19,0.0,0.88283,0.00012,6.40376]
[1777477918674,49.13,75854.76,0.0,0.88191,0.00012,6.43864]
[1777477919687,49.13,75849.33,0.0,0.88123,0.00012,6.46413]
[1777477920693,49.13,75842.4,0.0,0.88037,0.00012,6.49667]
[1777477921700,49.13,75840.76,0.0,0.88017,0.00012,6.50434]
[1777477923760,49.13,75823.24,0.0,0.87797,0.00013,6.58667]
[1777477924723,49.13,75823.24,0.0,0.87797,0.00013,6.58655]
[1777477925729,49.13,75814.74,0.0,0.87689,0.00013,6.62649]
[1777477926736,49.13,75807.68,0.0,0.87599,0.00013,6.65996]
[1777477928751,49.13,75808.36,0.0,0.87608,0.00013,6.65647]
[1777477930764,49.13,75818.39,0.0,0.87737,0.00013,6.60887]
[1777477932778,49.13,75819.37,0.0,0.8775,0.00013,6.60392]
[1777477933830,49.13,75811.67,0.0,0.87652,0.00013,6.6403]
[1777477935799,49.13,75809.37,0.0,0.87623,0.00013,6.65115]
[1777477940834,49.13,75804.87,0.0,0.87565,0.00013,6.67231]
[1777477942849,49.13,75799.6,0.0,0.87498,0.00013,6.69709]
[1777477943902,49.13,75805.52,0.0,0.87574,0.00013,6.66898]
[1777477945870,49.12,75811.86,0.0,0.87656,0.00013,6.63883]
[1777477947884,49.12,75818.64,0.0,0.87742,0.00013,6.60682]
[1777477950904,49.12,75813.03,0.0,0.87671,0.00013,6.63328]
[1777477951911,49.12,75808.24,0.0,0.87622,0.00013,6.64793]
[1777477953975,49.12,75799.02,0.0,0.87504,0.00013,6.69139]
[1777477955943,49.12,75794.19,0.0,0.87442,0.00013,6.71404]
[1777477956949,49.12,75789.78,0.0,0.87385,0.00013,6.73477]
[1777477958963,49.12,75795.82,0.0,0.87465,0.00013,6.70576]
[1777477959970,49.12,75805.97,0.0,0.87596,0.00013,6.65758]
[1777477960977,49.12,75810.5,0.0,0.87654,0.00013,6.63608]
[1777477962992,49.12,75810.73,0.0,0.87657,0.00013,6.63488]
[1777477968027,49.12,75812.14,0.0,0.87676,0.00013,6.62788]
[1777477971050,49.11,75829.84,0.0,0.87901,0.00013,6.54424]
[1777477972056,49.11,75838.1,0.0,0.88005,0.00013,6.50524]
[1777477973062,49.11,75842.43,0.0,0.88059,0.00012,6.48479]
[1777477975076,49.11,75841.37,0.0,0.88046,0.00012,6.48964]
[1777477980125,49.11,75846.26,0.0,0.88108,0.00012,6.46637]
[1777477982126,49.11,75846.78,0.0,0.88115,0.00012,6.46391]
[1777477984187,49.11,75852.47,0.0,0.88185,0.00012,6.43722]
[1777477986155,49.11,75861.64,0.0,0.88298,0.00012,6.39433]
[1777477987161,49.11,75864.59,0.0,0.88334,0.00012,6.38064]
[1777477989177,49.11,75872.33,0.0,0.88429,0.00012,6.34473]
[1777477990188,49.11,75876.09,0.0,0.88474,0.00012,6.32737]
[1777477992206,49.11,75856.79,0.0,0.88237,0.00012,6.4178]
[1777477993218,49.11,75825.2,0.0,0.87842,0.00013,6.56617]
[1777477994269,49.11,75808.81,0.0,0.87634,0.00013,6.64357]
[1777477995231,49.12,75809.08,0.0,0.87636,0.00013,6.64251]
[1777477996254,49.12,75800.71,0.0,0.87529,0.00013,6.68226]
[1777477997249,49.12,75796.22,0.0,0.8747,0.00013,6.70363]
[1777477999264,49.12,75797.73,0.0,0.87489,0.00013,6.69662]
[1777478004339,49.12,75798.33,0.0,0.87496,0.00013,6.69409]
[1777478010341,49.12,75801.09,0.0,0.87531,0.00013,6.68135]
[1777478013362,49.12,75795.08,0.0,0.87465,0.00013,6.70198]
[1777478014411,49.12,75784.99,0.0,0.87334,0.00013,6.74977]
[1777478017391,49.12,75779.13,0.0,0.87257,0.00013,6.77793]
[1777478022424,49.13,75779.62,0.0,0.87263,0.00013,6.7757]
[1777478024481,49.12,75771.88,0.0,0.87162,0.00013,6.81226]
[1777478026460,49.13,75762.39,0.0,0.87036,0.00013,6.85761]
[1777478027469,49.13,75754.12,0.0,0.86926,0.00013,6.89729]
[1777478028471,49.13,75750.96,0.0,0.86881,0.00013,6.91326]
[1777478030486,49.14,75741.53,0.0,0.86753,0.00013,6.95897]
[1777478031498,49.14,75734.16,0.0,0.86654,0.00014,6.99414]
[1777478032506,49.14,75732.3,0.0,0.86629,0.00014,7.00299]
[1777478036533,49.14,75727.29,0.0,0.86561,0.00014,7.02675]
[1777478039554,49.14,75718.15,0.0,0.86437,0.00014,7.07037]
[1777478040561,49.14,75722.24,0.0,0.86492,0.00014,7.05115]
[1777478043586,49.13,75709.63,0.0,0.86322,0.00014,7.11048]
[1777478044638,49.14,75702.93,0.0,0.86227,0.00014,7.14358]
[1777478046606,49.15,75698.28,0.0,0.86159,0.00014,7.16718]
[1777478048631,49.14,75702.04,0.0,0.86213,0.00014,7.14859]
[1777478049639,49.14,75707.54,0.0,0.86291,0.00014,7.1215]
[1777478051654,49.14,75710.42,0.0,0.86331,0.00014,7.10741]
[1777478056689,49.14,75711.02,0.0,0.86338,0.00014,7.10498]
[1777478058701,49.14,75717.14,0.0,0.86421,0.00014,7.07588]
[1777478059707,49.14,75718.81,0.0,0.86444,0.00014,7.06803]
[1777478061726,49.15,75729.89,0.0,0.86591,0.00014,7.01627]
[1777478062731,49.15,75738.57,0.0,0.86707,0.00013,6.97522]
[1777478063737,49.15,75743.61,0.0,0.86776,0.00013,6.95098]
[1777478064804,49.15,75735.36,0.0,0.86664,0.00013,6.99035]
[1777478066760,49.15,75728.75,0.0,0.86575,0.00014,7.02211]
[1777478067763,49.15,75726.51,0.0,0.86543,0.00014,7.03333]
[1777478072799,49.16,75727.89,0.0,0.86568,0.00014,7.02063]
[1777478077834,49.16,75729.69,0.0,0.86595,0.00014,7.01139]
[1777478081863,49.16,75735.05,0.0,0.86667,0.00013,6.98573]
[1777478086897,49.16,75728.43,0.0,0.86577,0.00014,7.0174]
[1777478091932,49.16,75724.34,0.0,0.86522,0.00014,7.03687]
[1777478095014,49.16,75731.29,0.0,0.86615,0.00014,7.00418]
[1777478096967,49.16,75739.04,0.0,0.8672,0.00013,6.96722]
[1777478097975,49.16,75744.78,0.0,0.86796,0.00013,6.93994]
[1777478099988,49.16,75748.8,0.0,0.86849,0.00013,6.92103]
[1777478105089,49.17,75744.76,0.0,0.86793,0.00013,6.941]
[1777478111079,49.17,75742.17,0.0,0.86756,0.00013,6.95415]
[1777478113093,49.17,75733.76,0.0,0.86643,0.00014,6.99445]
[1777478115178,49.17,75719.51,0.0,0.86449,0.00014,7.06261]
[1777478117122,49.17,75718.46,0.0,0.86435,0.00014,7.06763]
[1777478122156,49.17,75718.74,0.0,0.86439,0.00014,7.06612]
[1777478125248,49.17,75712.98,0.0,0.8636,0.00014,7.09354]
[1777478131220,49.17,75718.35,0.0,0.86449,0.00014,7.05886]
[1777478132226,49.17,75725.17,0.0,0.86542,0.00014,7.02623]
[1777478133235,49.17,75732.21,0.0,0.86637,0.00014,6.99263]
[1777478134248,49.17,75729.7,0.0,0.86603,0.00014,7.00468]
[1777478137272,49.17,75735.86,0.0,0.86686,0.00013,6.97547]
[1777478138284,49.17,75741.77,0.0,0.86765,0.00013,6.94739]
[1777478139286,49.17,75750.46,0.0,0.86881,0.00013,6.90613]
[1777478140293,49.17,75758.13,0.0,0.86983,0.00013,6.86962]
[1777478141301,49.17,75757.95,0.0,0.86981,0.00013,6.87053]
[1777478145398,49.17,75767.21,0.0,0.87101,0.00013,6.82733]
[1777478146335,49.18,75767.21,0.0,0.87101,0.00013,6.82743]
[1777478151371,49.18,75770.36,0.0,0.8714,0.00013,6.81319]
[1777478155468,49.19,75780.3,0.0,0.87267,0.00013,6.76732]
[1777478157412,49.19,75782.51,0.0,0.87294,0.00013,6.75756]
[1777478161442,49.2,75788.41,0.0,0.87367,0.00013,6.73098]
[1777478164465,49.2,75782.02,0.0,0.87283,0.00013,6.76149]
[1777478169503,49.2,75774.89,0.0,0.87189,0.00013,6.79572]
[1777478174545,49.21,75778.09,0.0,0.87229,0.00013,6.78113]
[1777478178572,49.21,75773.91,0.0,0.87173,0.00013,6.8014]
[1777478183607,49.21,75774.08,0.0,0.87172,0.00013,6.80167]
[1777478188644,49.22,75773.96,0.0,0.87168,0.00013,6.8033]
[1777478193678,49.23,75777.52,0.0,0.87224,0.00013,6.77953]
[1777478197707,49.23,75782.62,0.0,0.87288,0.00013,6.75638]
[1777478200729,49.24,75773.38,0.0,0.87165,0.00013,6.80093]
[1777478202742,49.24,75768.21,0.0,0.87096,0.00013,6.82585]
[1777478207792,49.24,75765.4,0.0,0.87056,0.00013,6.84008]
[1777478208785,49.25,75759.97,0.0,0.86984,0.00013,6.86603]
[1777478210813,49.25,75752.54,0.0,0.86884,0.00013,6.90157]
[1777478214827,49.25,75747.23,0.0,0.86811,0.00013,6.92752]
[1777478218857,49.26,75753.2,0.0,0.86889,0.00013,6.89989]
[1777478219864,49.26,75756.65,0.0,0.86935,0.00013,6.88358]
[1777478221881,49.26,75760.56,0.0,0.86986,0.00013,6.86525]
[1777478226924,49.27,75758.97,0.0,0.86961,0.00013,6.87421]
[1777478230947,49.27,75762.49,0.0,0.87006,0.00013,6.85809]
[1777478235982,49.28,75758.98,0.0,0.86955,0.00013,6.87635]
[1777478241018,49.29,75759.57,0.0,0.86958,0.00013,6.87529]
[1777478245045,49.3,75766.82,0.0,0.87051,0.00013,6.84216]
[1777478246052,49.3,75776.17,0.0,0.87173,0.00013,6.79808]
[1777478247059,49.3,75780.23,0.0,0.87225,0.00013,6.77915]
[1777478249073,49.3,75786.18,0.0,0.87301,0.00013,6.75166]
[1777478252094,49.31,75791.32,0.0,0.87378,0.00013,6.72025]
[1777478253101,49.31,75803.43,0.0,0.87534,0.00013,6.66312]
[1777478254108,49.31,75813.93,0.0,0.87668,0.00013,6.61377]
[1777478255115,49.31,75813.35,0.0,0.8766,0.00013,6.61665]
[1777478260150,49.31,75810.72,0.0,0.87625,0.00013,6.62974]
[1777478265185,49.32,75811.2,0.0,0.87629,0.00013,6.6281]
[1777478270220,49.32,75808.77,0.0,0.87597,0.00013,6.64013]
[1777478274249,49.32,75800.92,0.0,0.87495,0.00013,6.6775]
[1777478276327,49.32,75806.82,0.0,0.87571,0.00013,6.64981]
[1777478279284,49.32,75811.98,0.0,0.87636,0.00013,6.62578]
[1777478281298,49.32,75805.91,0.0,0.87558,0.00013,6.65456]
[1777478283335,49.33,75820.26,0.0,0.8774,0.00013,6.58722]
[1777478284327,49.33,75820.26,0.0,0.8774,0.00013,6.58748]
[1777478285335,49.33,75831.52,0.0,0.87882,0.00013,6.53465]
[1777478286402,49.33,75830.12,0.0,0.87864,0.00013,6.54146]
[1777478292386,49.34,75824.82,0.0,0.87793,0.00013,6.56769]
[1777478294400,49.34,75834.39,0.0,0.87913,0.00013,6.52325]
[1777478295407,49.34,75837.06,0.0,0.87945,0.00013,6.51102]
[1777478298428,49.34,75840.92,0.0,0.87993,0.00013,6.49322]
[1777478300441,49.34,75850.68,0.0,0.88115,0.00012,6.44747]
[1777478302457,49.34,75855.88,0.0,0.88179,0.00012,6.42319]
[1777478305477,49.34,75856.95,0.0,0.88192,0.00012,6.41832]
[1777478310513,49.34,75858.45,0.0,0.8821,0.00012,6.41154]
[1777478312528,49.34,75866.67,0.0,0.88323,0.00012,6.36547]
[1777478313535,49.34,75867.05,0.0,0.88327,0.00012,6.36383]
[1777478314541,49.34,75861.84,0.0,0.88263,0.00012,6.38822]
[1777478315550,49.35,75854.59,0.0,0.88173,0.00012,6.42213]
[1777478316621,49.35,75847.56,0.0,0.88086,0.00012,6.455]
[1777478318569,49.35,75845.7,0.0,0.88062,0.00012,6.46375]
[1777478323606,49.35,75846.44,0.0,0.88072,0.00012,6.46034]
[1777478328639,49.35,75846.37,0.0,0.8807,0.00012,6.46078]
[1777478333673,49.35,75848.24,0.0,0.88093,0.00012,6.4522]
[1777478336764,49.35,75858.93,0.0,0.88225,0.00012,6.40257]
[1777478339717,49.35,75859.94,0.0,0.88237,0.00012,6.39812]
[1777478344755,49.35,75859.41,0.0,0.88228,0.00012,6.40134]
[1777478346835,49.36,75835.65,0.0,0.87932,0.00013,6.5126]
[1777478347785,49.36,75835.65,0.0,0.87931,0.00013,6.51284]
[1777478348860,49.36,75835.51,0.0,0.8793,0.00013,6.51348]
[1777478350816,49.36,75842.97,0.0,0.88023,0.00012,6.47855]
[1777478352830,49.36,75847.03,0.0,0.88073,0.00012,6.45966]
[1777478357865,49.36,75849.46,0.0,0.88103,0.00012,6.44857]
[1777478362900,49.36,75849.41,0.0,0.88102,0.00012,6.44908]
[1777478367935,49.36,75848.66,0.0,0.88092,0.00012,6.45275]
[1777478372975,49.36,75852.44,0.0,0.8815,0.00012,6.42737]
[1777478374984,49.36,75859.51,0.0,0.88237,0.00012,6.39457]
[1777478379013,49.37,75863.47,0.0,0.88285,0.00012,6.37662]
[1777478384049,49.37,75861.57,0.0,0.88259,0.00012,6.38617]
[1777478389083,49.37,75857.17,0.0,0.88204,0.00012,6.40729]
[1777478392104,49.38,75865.01,0.0,0.88299,0.00012,6.37114]
[1777478397192,49.38,75861.73,0.0,0.88257,0.00012,6.38727]
[1777478401199,49.38,75871.55,0.0,0.88376,0.00012,6.34208]
[1777478402202,49.39,75867.65,0.0,0.88327,0.00012,6.3606]
[1777478403203,49.39,75835.16,0.0,0.87924,0.00013,6.51235]
[1777478404212,49.39,75831.14,0.0,0.87873,0.00013,6.53115]
[1777478405225,49.39,75821.59,0.0,0.87753,0.00013,6.57587]
[1777478407233,49.39,75811.62,0.0,0.87626,0.00013,6.62253]
[1777478408240,49.39,75805.03,0.0,0.87542,0.00013,6.65354]
[1777478409250,49.39,75804.51,0.0,0.87535,0.00013,6.65598]
[1777478411264,49.39,75812.41,0.0,0.87636,0.00013,6.6188]
[1777478413275,49.39,75817.59,0.0,0.87702,0.00013,6.59448]
[1777478416296,49.39,75820.72,0.0,0.87741,0.00013,6.58002]
[1777478421331,49.39,75814.76,0.0,0.87664,0.00013,6.60841]
[1777478426366,49.39,75816.34,0.0,0.87684,0.00013,6.6013]
[1777478430394,49.39,75821.5,0.0,0.87748,0.00013,6.57745]
[1777478434424,49.4,75817.13,0.0,0.87704,0.00013,6.59042]
[1777478439458,49.39,75816.49,0.0,0.87697,0.00013,6.59306]
[1777478441472,49.39,75826.11,0.0,0.87819,0.00013,6.54795]
[1777478442478,49.39,75832.11,0.0,0.87894,0.00013,6.5198]
[1777478443485,49.39,75833.9,0.0,0.87917,0.00013,6.51142]
[1777478446506,49.39,75828.07,0.0,0.87843,0.00013,6.53869]
[1777478451541,49.39,75823.27,0.0,0.87783,0.00013,6.56107]
[1777478456576,49.39,75823.59,0.0,0.87788,0.00013,6.55934]
[1777478461612,49.39,75820.57,0.0,0.8775,0.00013,6.57326]
[1777478466646,49.39,75818.95,0.0,0.87731,0.00013,6.58044]
[1777478467708,49.39,75824.48,0.0,0.87801,0.00013,6.5545]
[1777478471691,49.39,75828.02,0.0,0.87846,0.00013,6.53774]
[1777478476718,49.39,75830.37,0.0,0.87876,0.00013,6.52665]
[1777478478730,49.39,75834.13,0.0,0.87923,0.00013,6.50911]
[1777478482759,49.39,75841.81,0.0,0.88019,0.00012,6.47339]
[1777478483766,49.39,75849.6,0.0,0.88115,0.00012,6.43717]
[1777478487849,49.39,75857.37,0.0,0.8821,0.00012,6.40166]
[1777478489808,49.39,75860.34,0.0,0.88246,0.00012,6.38807]
[1777478493835,49.4,75865.35,0.0,0.88318,0.00012,6.35709]
[1777478498870,49.4,75861.63,0.0,0.88272,0.00012,6.37471]
[1777478503906,49.4,75866.18,0.0,0.88327,0.00012,6.35392]
[1777478508942,49.4,75866.33,0.0,0.88328,0.00012,6.35362]
[1777478513977,49.4,75869.89,0.0,0.8837,0.00012,6.33759]
[1777478519014,49.41,75873.65,0.0,0.88414,0.00012,6.32072]
[1777478522035,49.42,75885.04,0.0,0.88548,0.00012,6.26978]
[1777478524048,49.42,75892.95,0.0,0.88643,0.00012,6.23316]
[1777478525056,49.42,75898.64,0.0,0.88712,0.00012,6.2069]
[1777478528137,49.42,75905.15,0.0,0.88789,0.00012,6.17702]
[1777478531098,49.42,75898.13,0.0,0.88705,0.00012,6.20954]
[1777478533114,49.42,75895.2,0.0,0.8867,0.00012,6.22307]
[1777478536136,49.42,75901.85,0.0,0.88749,0.00012,6.19234]
[1777478541172,49.42,75903.91,0.0,0.88774,0.00012,6.18278]
[1777478545202,49.42,75898.74,0.0,0.88713,0.00012,6.20645]
[1777478550234,49.42,75894.19,0.0,0.88659,0.00012,6.22721]
[1777478554262,49.41,75890.11,0.0,0.88622,0.00012,6.2379]
[1777478556279,49.41,75899.25,0.0,0.88732,0.00012,6.19562]
[1777478558348,49.41,75911.28,0.0,0.88875,0.00012,6.14021]
[1777478560308,49.41,75911.45,0.0,0.88877,0.00012,6.13953]
[1777478565343,49.42,75916.31,0.0,0.88934,0.00012,6.11755]
[1777478570378,49.42,75920.49,0.0,0.88982,0.00012,6.09879]
[1777478574406,49.42,75925.79,0.0,0.89043,0.00012,6.07491]
[1777478575413,49.42,75932.77,0.0,0.89124,0.00012,6.04309]
[1777478576421,49.42,75936.79,0.0,0.8917,0.00012,6.02489]
[1777478578435,49.43,75945.91,0.0,0.89275,0.00012,5.98371]
[1777478579443,49.43,75952.93,0.0,0.89355,0.00011,5.95201]
[1777478580449,49.43,75951.61,0.0,0.89339,0.00011,5.95834]
[1777478582464,49.43,75944.57,0.0,0.89256,0.00012,5.99101]
[1777478585487,49.44,75933.7,0.0,0.89128,0.00012,6.04143]
[1777478586494,49.44,75933.37,0.0,0.89124,0.00012,6.04314]
[1777478591527,49.44,75933.08,0.0,0.89118,0.00012,6.04552]
[1777478595557,49.46,75938.68,0.0,0.89176,0.00012,6.02268]
[1777478596562,49.46,75946.56,0.0,0.89267,0.00012,5.98698]
[1777478597568,49.46,75952.37,0.0,0.89333,0.00011,5.96082]
[1777478598635,49.46,75952.25,0.0,0.89331,0.00011,5.9617]
[1777478604618,49.47,75953.07,0.0,0.89335,0.00011,5.96006]
[1777478609653,49.48,75948.84,0.0,0.89282,0.00012,5.98107]
[1777478614689,49.49,75957.21,0.0,0.89385,0.00011,5.93692]
[1777478616703,49.5,75961.23,0.0,0.89429,0.00011,5.91951]
[1777478621737,49.51,75961.05,0.0,0.89422,0.00011,5.92251]
[1777478626777,49.52,75954.98,0.0,0.89346,0.00011,5.95257]
[1777478631811,49.53,75954.74,0.0,0.89338,0.00011,5.95564]
[1777478636842,49.55,75955.03,0.0,0.89337,0.00011,5.95633]
[1777478638920,49.55,75947.8,0.0,0.89252,0.00012,5.98996]
[1777478644898,49.56,75946.99,0.0,0.89237,0.00012,5.9957]
[1777478649933,49.57,75947.7,0.0,0.89241,0.00012,5.99419]
[1777478654968,49.58,75947.09,0.0,0.8923,0.00012,5.99865]
[1777478660006,49.59,75946.29,0.0,0.89217,0.00012,6.00397]
[1777478665038,49.6,75945.81,0.0,0.89207,0.00012,6.00782]
[1777478667051,49.6,75951.14,0.0,0.89267,0.00011,5.9843]
[1777478672087,49.61,75949.77,0.0,0.89258,0.00012,5.98442]
[1777478677127,49.62,75956.08,0.0,0.89326,0.00011,5.95758]
[1777478678133,49.62,75963.56,0.0,0.89411,0.00011,5.92413]
[1777478679212,49.63,75957.51,0.0,0.8934,0.00011,5.95197]
[1777478681154,49.63,75957.01,0.0,0.89333,0.00011,5.95505]
[1777478686189,49.64,75966.95,0.0,0.89441,0.00011,5.91205]
[1777478687196,49.64,75973.11,0.0,0.8951,0.00011,5.88445]
[1777478688203,49.64,75976.56,0.0,0.89549,0.00011,5.86916]
[1777478690217,49.65,75978.58,0.0,0.8957,0.00011,5.86067]
[1777478694245,49.65,75983.65,0.0,0.89625,0.00011,5.8384]
[1777478696260,49.65,75989.65,0.0,0.89692,0.00011,5.81152]
[1777478698274,49.65,75998.36,0.0,0.89788,0.00011,5.77282]
[1777478703309,49.66,75999.81,0.0,0.89802,0.00011,5.7672]
[1777478706332,49.66,75993.88,0.0,0.89734,0.00011,5.79451]
[1777478708344,49.67,75980.97,0.0,0.89588,0.00011,5.85326]
[1777478709427,49.67,75966.68,0.0,0.89426,0.00011,5.91801]
[1777478710358,49.67,75967.27,0.0,0.89432,0.00011,5.91557]
[1777478712373,49.67,75967.58,0.0,0.89435,0.00011,5.91453]
[1777478717408,49.68,75965.49,0.0,0.89409,0.00011,5.92483]
[1777478719497,49.68,75972.0,0.0,0.89482,0.00011,5.89572]
[1777478725463,49.68,75973.5,0.0,0.89497,0.00011,5.88974]
[1777478730497,49.68,75974.58,0.0,0.8951,0.00011,5.88448]
[1777478735534,49.68,75968.19,0.0,0.8945,0.00011,5.90557]
[1777478740568,49.68,75970.98,0.0,0.8948,0.00011,5.89363]
[1777478745605,49.69,75971.37,0.0,0.89482,0.00011,5.89255]
[1777478749632,49.69,75979.05,0.0,0.89568,0.00011,5.8582]
[1777478750638,49.69,75985.15,0.0,0.89637,0.00011,5.83069]
[1777478751645,49.69,75996.39,0.0,0.89762,0.00011,5.78022]
[1777478752652,49.69,76001.41,0.0,0.89818,0.00011,5.75779]
[1777478754669,49.69,75995.52,0.0,0.89752,0.00011,5.7843]
[1777478759779,49.69,75994.27,0.0,0.89738,0.00011,5.79012]
[1777478762721,49.69,75987.99,0.0,0.89668,0.00011,5.81845]
[1777478763728,49.69,75987.0,0.0,0.89656,0.00011,5.8229]
[1777478768764,49.69,75986.96,0.0,0.89656,0.00011,5.82315]
[1777478772791,49.69,75994.94,0.0,0.89745,0.00011,5.78742]
[1777478773800,49.69,76001.46,0.0,0.89817,0.00011,5.75831]
[1777478774807,49.69,76002.62,0.0,0.89829,0.00011,5.75325]
[1777478779919,49.7,76000.31,0.0,0.89802,0.00011,5.76426]
[1777478785883,49.7,76002.37,0.0,0.89823,0.00011,5.75593]
[1777478790918,49.71,75998.83,0.0,0.89782,0.00011,5.77255]
[1777478792932,49.71,75994.35,0.0,0.89743,0.00011,5.78504]
[1777478797967,49.71,75986.62,0.0,0.89655,0.00011,5.8205]
[1777478798973,49.71,75983.82,0.0,0.89623,0.00011,5.83339]
[1777478803002,49.72,75980.36,0.0,0.89581,0.00011,5.85008]
[1777478807030,49.72,75975.44,0.0,0.89523,0.00011,5.87319]
[1777478812064,49.73,75977.0,0.0,0.89538,0.00011,5.86726]
[1777478817101,49.74,75970.58,0.0,0.89461,0.00011,5.89804]
[1777478819114,49.75,75975.89,0.0,0.89518,0.00011,5.8753]
[1777478824151,49.76,75975.4,0.0,0.89507,0.00011,5.87964]
[1777478829185,49.77,75973.15,0.0,0.89478,0.00011,5.89136]
[1777478830269,49.77,75964.22,0.0,0.89375,0.00011,5.93241]
[1777478834237,49.78,75952.95,0.0,0.89242,0.00011,5.9847]
[1777478835234,49.78,75952.73,0.0,0.89239,0.00011,5.98596]
[1777478836236,49.78,75941.38,0.0,0.89108,0.00012,6.03762]
[1777478837242,49.78,75935.71,0.0,0.89042,0.00012,6.06353]
[1777478838249,49.78,75930.21,0.0,0.88977,0.00012,6.08866]
[1777478843286,49.78,75926.45,0.0,0.88932,0.00012,6.10616]
[1777478848320,49.79,75926.99,0.0,0.88938,0.00012,6.10402]
[1777478852347,49.79,75934.67,0.0,0.89038,0.00012,6.06155]
[1777478854362,49.79,75940.62,0.0,0.89107,0.00012,6.03479]
[1777478855369,49.79,75943.97,0.0,0.89145,0.00012,6.01976]
[1777478860488,49.8,75944.93,0.0,0.89154,0.00012,6.01644]
[1777478864432,49.8,75939.51,0.0,0.89089,0.00012,6.04187]
[1777478866447,49.8,75935.38,0.0,0.8904,0.00012,6.06098]
[1777478871482,49.81,75931.3,0.0,0.8899,0.00012,6.08025]
[1777478876518,49.81,75938.96,0.0,0.89078,0.00012,6.04604]
[1777478878532,49.81,75944.16,0.0,0.89138,0.00012,6.02279]
[1777478883567,49.82,75940.51,0.0,0.89093,0.00012,6.04032]
[1777478888602,49.82,75947.38,0.0,0.8917,0.00012,6.01004]
[1777478889608,49.82,75957.01,0.0,0.8928,0.00011,5.96668]
[1777478890703,49.83,75983.27,0.0,0.89577,0.00011,5.84868]
[1777478891623,49.83,75983.27,0.0,0.89578,0.00011,5.84863]
[1777478892630,49.83,75986.87,0.0,0.89618,0.00011,5.83248]
[1777478896661,49.83,75984.41,0.0,0.89588,0.00011,5.84443]
[1777478899685,49.84,75985.39,0.0,0.89597,0.00011,5.84083]
[1777478903712,49.84,75990.67,0.0,0.89654,0.00011,5.81827]
[1777478907741,49.85,75985.39,0.0,0.89591,0.00011,5.84315]
[1777478912775,49.85,75985.69,0.0,0.89603,0.00011,5.83527]
[1777478914791,49.86,75979.02,0.0,0.89527,0.00011,5.86572]
[1777478916817,49.86,75978.06,0.0,0.89515,0.00011,5.87046]
[1777478921838,49.87,75974.24,0.0,0.8947,0.00011,5.88861]
[1777478926873,49.87,75982.49,0.0,0.89561,0.00011,5.85238]
[1777478928887,49.87,75988.21,0.0,0.89624,0.00011,5.82715]
[1777478933923,49.88,75987.63,0.0,0.89614,0.00011,5.83096]
[1777478938958,49.88,75985.91,0.0,0.89592,0.00011,5.83976]
[1777478943995,49.89,75989.12,0.0,0.89626,0.00011,5.82644]
[1777478946008,49.89,75982.91,0.0,0.89555,0.00011,5.85471]
[1777478951128,49.9,75991.8,0.0,0.89652,0.00011,5.8159]
[1777478953058,49.9,75986.37,0.0,0.8959,0.00011,5.84067]
[1777478954065,49.9,75979.98,0.0,0.89518,0.00011,5.86953]
[1777478955072,49.9,75980.01,0.0,0.89518,0.00011,5.86954]
[1777478960108,49.91,75982.07,0.0,0.89539,0.00011,5.86108]
[1777478965141,49.91,75971.05,0.0,0.89413,0.00011,5.91126]
[1777478966149,49.91,75965.35,0.0,0.89348,0.00011,5.93699]
[1777478967156,49.91,75966.56,0.0,0.89362,0.00011,5.93156]
[1777478969170,49.91,75960.7,0.0,0.89295,0.00011,5.95802]
[1777478974205,49.91,75958.32,0.0,0.8928,0.00011,5.96076]
[1777478979243,49.91,75958.49,0.0,0.89282,0.00011,5.95984]
[1777478984276,49.91,75958.9,0.0,0.89287,0.00011,5.95786]
[1777478989312,49.91,75958.07,0.0,0.89278,0.00011,5.96144]
[1777478994347,49.91,75958.58,0.0,0.89284,0.00011,5.95912]
[1777478996371,49.91,75982.89,0.0,0.89559,0.00011,5.84989]
[1777478997381,49.91,76007.26,0.0,0.8983,0.00011,5.74129]
[1777479002413,49.91,76003.6,0.0,0.89788,0.00011,5.75808]
[1777479007448,49.91,76002.08,0.0,0.89771,0.00011,5.76504]
[1777479012483,49.92,76000.52,0.0,0.89753,0.00011,5.77225]
[1777479017518,49.92,76013.25,0.0,0.89892,0.00011,5.71592]
[1777479022553,49.92,76017.06,0.0,0.89932,0.00011,5.69978]
[1777479025576,49.92,76024.33,0.0,0.9001,0.00011,5.66801]
[1777479026581,49.93,76031.02,0.0,0.90082,0.00011,5.63861]
[1777479027588,49.93,76038.6,0.0,0.90163,0.00011,5.6054]
[1777479028595,49.93,76040.72,0.0,0.90186,0.00011,5.59635]
[1777479031615,49.93,76030.29,0.0,0.90083,0.00011,5.63549]
[1777479033629,49.94,76036.97,0.0,0.90153,0.00011,5.60651]
[1777479034637,49.94,76040.6,0.0,0.90192,0.00011,5.5908]
[1777479039671,49.95,76047.61,0.0,0.90263,0.00011,5.56153]
[1777479040680,49.95,76055.6,0.0,0.90347,0.00011,5.5268]
[1777479041765,49.95,76065.67,0.0,0.90452,0.00011,5.48313]
[1777479043700,49.96,76072.1,0.0,0.90518,0.0001,5.45595]
[1777479044706,49.96,76074.82,0.0,0.90545,0.0001,5.4446]
[1777479046721,49.96,76079.52,0.0,0.90592,0.0001,5.42494]
[1777479048735,49.97,76088.53,0.0,0.90684,0.0001,5.38641]
[1777479049742,49.97,76082.96,0.0,0.90625,0.0001,5.41118]
[1777479050757,49.97,76082.5,0.0,0.90619,0.0001,5.41374]
[1777479051835,49.97,76073.55,0.0,0.90524,0.0001,5.45323]
[1777479053771,49.98,76076.91,0.0,0.90557,0.0001,5.43961]
[1777479055785,49.99,76079.39,0.0,0.9058,0.0001,5.42986]
[1777479060820,50.0,76082.63,0.0,0.90608,0.0001,5.41849]
[1777479065855,50.02,76077.9,0.0,0.90552,0.0001,5.44187]
[1777479070907,50.03,76077.63,0.0,0.90544,0.0001,5.44525]
[1777479075942,50.05,76076.28,0.0,0.90522,0.0001,5.45445]
[1777479079971,50.06,76070.1,0.0,0.90452,0.0001,5.48353]
[1777479080979,50.06,76063.54,0.0,0.90382,0.00011,5.51266]
[1777479081985,50.06,76062.22,0.0,0.90367,0.00011,5.51889]
[1777479083998,50.07,76068.62,0.0,0.90432,0.0001,5.49186]
[1777479089034,50.08,76069.52,0.0,0.90436,0.0001,5.49044]
[1777479091047,50.09,76063.47,0.0,0.90381,0.00011,5.51009]
[1777479092120,50.09,76053.11,0.0,0.9027,0.00011,5.55587]
[1777479093062,50.09,76053.11,0.0,0.90269,0.00011,5.55629]
[1777479098096,50.1,76050.8,0.0,0.9024,0.00011,5.56842]
[1777479103132,50.11,76046.97,0.0,0.90195,0.00011,5.58713]
[1777479108167,50.12,76046.17,0.0,0.90182,0.00011,5.59248]
[1777479112264,50.13,76037.74,0.0,0.90088,0.00011,5.63091]
[1777479116223,50.14,76040.15,0.0,0.90111,0.00011,5.62149]
[1777479121260,50.15,76039.92,0.0,0.90105,0.00011,5.62398]
[1777479126294,50.15,76039.31,0.0,0.90095,0.00011,5.62806]
[1777479131328,50.16,76038.58,0.0,0.90084,0.00011,5.63263]
[1777479136365,50.17,76038.17,0.0,0.90076,0.00011,5.63571]
[1777479141399,50.17,76041.63,0.0,0.9011,0.00011,5.62179]
[1777479146440,50.18,76041.54,0.0,0.90106,0.00011,5.62352]
[1777479151469,50.19,76041.48,0.0,0.90114,0.00011,5.6173]
[1777479154490,50.19,76033.6,0.0,0.90027,0.00011,5.65273]
[1777479155498,50.19,76028.47,0.0,0.89971,0.00011,5.67555]
[1777479156503,50.2,76023.41,0.0,0.89916,0.00011,5.69807]
[1777479157511,50.2,76015.37,0.0,0.89827,0.00011,5.73378]
[1777479158517,50.2,76011.55,0.0,0.89785,0.00011,5.7508]
[1777479163556,50.2,76013.11,0.0,0.89801,0.00011,5.74427]
[1777479168589,50.2,76020.88,0.0,0.89885,0.00011,5.71033]
[1777479169601,50.2,76026.87,0.0,0.8995,0.00011,5.68419]
[1777479170603,50.2,76033.88,0.0,0.90026,0.00011,5.65329]
[1777479171611,50.2,76035.88,0.0,0.90047,0.00011,5.64471]
[1777479176646,50.21,76041.26,0.0,0.90101,0.00011,5.62253]
[1777479181681,50.22,76042.08,0.0,0.90107,0.00011,5.62035]
[1777479186716,50.23,76039.36,0.0,0.90074,0.00011,5.6337]
[1777479191751,50.23,76038.12,0.0,0.90058,0.00011,5.64047]
[1777479196786,50.24,76038.27,0.0,0.90056,0.00011,5.64113]
[1777479201822,50.25,76037.67,0.0,0.90047,0.00011,5.64508]
[1777479206857,50.26,76037.67,0.0,0.90043,0.00011,5.64641]
[1777479209879,50.26,76046.34,0.0,0.90135,0.00011,5.60916]
[1777479210885,50.26,76045.35,0.0,0.90123,0.00011,5.61383]
[1777479214913,50.27,76041.33,0.0,0.90089,0.00011,5.62494]
[1777479218941,50.28,76034.45,0.0,0.90012,0.00011,5.65634]
[1777479219948,50.28,76031.56,0.0,0.8998,0.00011,5.6693]
[1777479223043,50.28,76017.62,0.0,0.89826,0.00011,5.73169]
[1777479223978,50.28,76017.62,0.0,0.89825,0.00011,5.73209]
[1777479225990,50.29,76007.77,0.0,0.89714,0.00011,5.77638]
[1777479228004,50.29,76005.32,0.0,0.89686,0.00011,5.78783]
[1777479233113,50.3,76004.99,0.0,0.89679,0.00011,5.79068]
[1777479239082,50.31,76004.46,0.0,0.89669,0.00011,5.79461]
[1777479244118,50.32,76004.52,0.0,0.89666,0.00011,5.79568]
[1777479249153,50.32,76004.97,0.0,0.89668,0.00011,5.79497]
[1777479254188,50.33,76001.43,0.0,0.89626,0.00011,5.81188]
[1777479259222,50.34,76006.92,0.0,0.89684,0.00011,5.78869]
[1777479264258,50.34,76006.16,0.0,0.89673,0.00011,5.79335]
[1777479269292,50.35,76009.43,0.0,0.89706,0.00011,5.77994]
[1777479274328,50.35,76009.81,0.0,0.89721,0.00011,5.77061]
[1777479279363,50.35,76007.25,0.0,0.89693,0.00011,5.7822]
[1777479284400,50.35,76005.83,0.0,0.89676,0.00011,5.78864]
[1777479286413,50.35,75997.74,0.0,0.89586,0.00011,5.82478]
[1777479289435,50.36,75993.93,0.0,0.89542,0.00011,5.84229]
[1777479294469,50.36,75994.25,0.0,0.89543,0.00011,5.84177]
[1777479299505,50.36,75991.22,0.0,0.8951,0.00011,5.8552]
[1777479303616,50.36,76004.6,0.0,0.89658,0.00011,5.79594]
[1777479304542,50.36,76004.6,0.0,0.89658,0.00011,5.7959]
[1777479305550,50.36,76008.27,0.0,0.89699,0.00011,5.77966]
[1777479308571,50.36,76009.86,0.0,0.89716,0.00011,5.77274]
[1777479312600,50.36,76021.5,0.0,0.89844,0.00011,5.72151]
[1777479313686,50.36,76024.74,0.0,0.89879,0.00011,5.70733]
[1777479319654,50.37,76023.42,0.0,0.89862,0.00011,5.71393]
[1777479324689,50.37,76025.96,0.0,0.89888,0.00011,5.70345]
[1777479325697,50.37,76033.76,0.0,0.89973,0.00011,5.6693]
[1777479326705,50.38,76036.84,0.0,0.90006,0.00011,5.65599]
[1777479328718,50.38,76046.03,0.0,0.90103,0.00011,5.61619]
[1777479329725,50.38,76050.06,0.0,0.90146,0.00011,5.59886]
[1777479333833,50.39,76062.77,0.0,0.90288,0.00011,5.53736]
[1777479337781,50.4,76054.9,0.0,0.90202,0.00011,5.57289]
[1777479340805,50.4,76044.85,0.0,0.90091,0.00011,5.61824]
[1777479341810,50.4,76038.8,0.0,0.90026,0.00011,5.64475]
[1777479342816,50.41,76038.2,0.0,0.90018,0.00011,5.64792]
[1777479346843,50.41,76033.13,0.0,0.89961,0.00011,5.67115]
[1777479349867,50.42,76028.43,0.0,0.89908,0.00011,5.69242]
[1777479351879,50.42,76021.92,0.0,0.89837,0.00011,5.72138]
[1777479356914,50.42,76024.54,0.0,0.89864,0.00011,5.71055]
[1777479359935,50.42,76019.35,0.0,0.89806,0.00011,5.7338]
[1777479361949,50.42,76013.98,0.0,0.89746,0.00011,5.75767]
[1777479362956,50.42,76008.36,0.0,0.89684,0.00011,5.78258]
[1777479364972,50.43,76005.46,0.0,0.89652,0.00011,5.79546]
[1777479370012,50.43,76003.46,0.0,0.8963,0.00011,5.80438]
[1777479375049,50.43,76005.08,0.0,0.89648,0.00011,5.79723]
[1777479380076,50.43,76009.18,0.0,0.89693,0.00011,5.77921]
[1777479385111,50.43,76007.15,0.0,0.8967,0.00011,5.78837]
[1777479388132,50.43,76000.79,0.0,0.89599,0.00011,5.81654]
[1777479389139,50.43,75995.51,0.0,0.89541,0.00011,5.83992]
[1777479393167,50.43,75991.31,0.0,0.89506,0.00011,5.85042]
[1777479395182,50.42,75990.52,0.0,0.89498,0.00011,5.85375]
[1777479398202,50.42,75981.85,0.0,0.89401,0.00011,5.89202]
[1777479399209,50.42,75982.33,0.0,0.89407,0.00011,5.88972]
[1777479404333,50.42,75982.88,0.0,0.89415,0.00011,5.88643]
[1777479410288,50.41,75995.77,0.0,0.89562,0.00011,5.82819]
[1777479411294,50.41,76003.03,0.0,0.89643,0.00011,5.79593]
[1777479412302,50.41,76003.17,0.0,0.89645,0.00011,5.79528]
[1777479417337,50.41,75999.68,0.0,0.89606,0.00011,5.81063]
[1777479418344,50.41,75992.72,0.0,0.89529,0.00011,5.84148]
[1777479420358,50.41,75991.56,0.0,0.89516,0.00011,5.84647]
[1777479425392,50.41,75990.97,0.0,0.8951,0.00011,5.84865]
[1777479429423,50.41,76000.11,0.0,0.89613,0.00011,5.80773]
[1777479430427,50.41,76002.71,0.0,0.89642,0.00011,5.79617]
[1777479435463,50.4,76003.25,0.0,0.89648,0.00011,5.7937]
[1777479439491,50.4,75997.05,0.0,0.8958,0.00011,5.82114]
[1777479444615,50.4,75996.71,0.0,0.89576,0.00011,5.82245]
[1777479450572,50.4,75997.32,0.0,0.89584,0.00011,5.8195]
[1777479455608,50.4,75996.06,0.0,0.89582,0.00011,5.81702]
[1777479457622,50.4,76001.83,0.0,0.89646,0.00011,5.79139]
[1777479458629,50.4,76003.03,0.0,0.8966,0.00011,5.78608]
[1777479459636,50.4,75994.92,0.0,0.89569,0.00011,5.82206]
[1777479460643,50.4,75987.13,0.0,0.89482,0.00011,5.85663]
[1777479461650,50.4,75982.43,0.0,0.89429,0.00011,5.87772]
[1777479466685,50.41,75986.63,0.0,0.89474,0.00011,5.85974]
[1777479471720,50.41,75991.44,0.0,0.89528,0.00011,5.8384]
[1777479474824,50.4,75996.79,0.0,0.89588,0.00011,5.81447]
[1777479480783,50.4,75998.43,0.0,0.89607,0.00011,5.80705]
[1777479485818,50.4,75996.2,0.0,0.89583,0.00011,5.81683]
[1777479490853,50.4,75991.08,0.0,0.89526,0.00011,5.8394]
[1777479492869,50.4,75982.43,0.0,0.89429,0.00011,5.87773]
[1777479494964,50.4,75973.81,0.0,0.89331,0.00011,5.91615]
[1777479498911,50.4,75969.9,0.0,0.89286,0.00011,5.9339]
[1777479499919,50.4,75961.87,0.0,0.89194,0.00011,5.96987]
[1777479500925,50.4,75956.86,0.0,0.89137,0.00011,5.99231]
[1777479502940,50.4,75956.06,0.0,0.89128,0.00012,5.99582]
[1777479505034,50.4,75947.64,0.0,0.89031,0.00012,6.03349]
[1777479511000,50.4,75950.91,0.0,0.89083,0.00012,6.01018]
[1777479516032,50.4,75951.37,0.0,0.89088,0.00012,6.0081]
[1777479521067,50.4,75955.99,0.0,0.89141,0.00012,5.98755]
[1777479525174,50.4,75950.01,0.0,0.89071,0.00012,6.01455]
[1777479531137,50.4,75950.02,0.0,0.89071,0.00012,6.01461]
[1777479536176,50.4,75953.26,0.0,0.89108,0.00012,6.00028]
[1777479541207,50.4,75951.27,0.0,0.89085,0.00012,6.00949]
[1777479544229,50.4,75945.88,0.0,0.89022,0.00012,6.03384]
[1777479547249,50.4,75940.11,0.0,0.88955,0.00012,6.05983]
[1777479552285,50.4,75941.3,0.0,0.88969,0.00012,6.05446]
[1777479557319,50.4,75936.51,0.0,0.88913,0.00012,6.07597]
[1777479559333,50.4,75929.55,0.0,0.88831,0.00012,6.10733]
[1777479561347,50.4,75919.03,0.0,0.88708,0.00012,6.15472]
[1777479562356,50.4,75912.64,0.0,0.88632,0.00012,6.18352]
[1777479563363,50.4,75907.98,0.0,0.88577,0.00012,6.20447]
[1777479565454,50.4,75915.77,0.0,0.88671,0.00012,6.16879]
[1777479571419,50.4,75917.7,0.0,0.88707,0.00012,6.15158]
[1777479576456,50.4,75916.5,0.0,0.88691,0.00012,6.1577]
[1777479578469,50.4,75922.02,0.0,0.88756,0.00012,6.13302]
[1777479582512,50.41,75839.07,0.0,0.87744,0.00013,6.51163]
[1777479583517,50.41,75811.83,0.0,0.87398,0.00013,6.63726]
[1777479584525,50.42,75808.86,0.0,0.87354,0.00013,6.65312]
[1777479589564,50.4,75810.44,0.0,0.87382,0.00013,6.64306]
[1777479590566,50.4,75819.96,0.0,0.87504,0.00013,6.59916]
[1777479591573,50.4,75829.34,0.0,0.87623,0.00013,6.55603]
[1777479592579,50.4,75834.37,0.0,0.87686,0.00013,6.53284]
[1777479594592,50.4,75838.16,0.0,0.87734,0.00013,6.51541]
[1777479598621,50.4,75845.59,0.0,0.87827,0.00012,6.48135]
[1777479600635,50.4,75849.92,0.0,0.8788,0.00012,6.46164]
[1777479604663,50.41,75841.72,0.0,0.87777,0.00013,6.49962]
[1777479605753,50.41,75836.13,0.0,0.87707,0.00013,6.52533]
[1777479611713,50.41,75840.95,0.0,0.87767,0.00013,6.50309]
[1777479615823,50.41,75829.94,0.0,0.87629,0.00013,6.55374]
[1777479616750,50.41,75829.21,0.0,0.8762,0.00013,6.55703]
[1777479621783,50.4,75830.22,0.0,0.87633,0.00013,6.55204]
[1777479626819,50.4,75832.37,0.0,0.87661,0.00013,6.54195]
[1777479628833,50.4,75838.75,0.0,0.87742,0.00013,6.51256]
[1777479629869,50.4,75847.13,0.0,0.87847,0.00012,6.47402]
[1777479630849,50.4,75851.55,0.0,0.87902,0.00012,6.45379]
[1777479631856,50.41,75857.5,0.0,0.87986,0.00012,6.41924]
[1777479632918,50.41,75858.71,0.0,0.88,0.00012,6.41381]
[1777479633881,50.41,75863.95,0.0,0.88065,0.00012,6.38997]
[1777479634881,50.41,75837.98,0.0,0.87741,0.00013,6.5092]
[1777479635973,50.41,75821.01,0.0,0.87526,0.00013,6.58762]
[1777479636896,50.41,75821.01,0.0,0.87525,0.00013,6.58771]
[1777479641932,50.41,75818.56,0.0,0.87494,0.00013,6.59924]
[1777479642948,50.41,75794.95,0.0,0.8719,0.00013,6.70837]
[1777479643949,50.41,75778.14,0.0,0.8697,0.00013,6.78636]
[1777479644957,50.41,75777.62,0.0,0.86964,0.00013,6.78876]
[1777479649992,50.41,75779.72,0.0,0.86991,0.00013,6.77894]
[1777479652012,50.41,75786.83,0.0,0.87084,0.00013,6.74591]
[1777479653015,50.41,75790.74,0.0,0.87135,0.00013,6.72788]
[1777479656125,50.42,75785.39,0.0,0.87064,0.00013,6.75323]
[1777479660063,50.42,75793.89,0.0,0.87173,0.00013,6.7144]
[1777479662078,50.42,75797.62,0.0,0.87221,0.00013,6.69728]
[1777479665098,50.42,75802.96,0.0,0.87289,0.00013,6.67289]
[1777479666194,50.42,75797.78,0.0,0.87222,0.00013,6.69708]
[1777479669126,50.42,75788.28,0.0,0.87098,0.00013,6.74124]
[1777479670134,50.43,75786.85,0.0,0.87079,0.00013,6.74794]
[1777479671140,50.43,75793.31,0.0,0.87163,0.00013,6.71811]
[1777479676269,50.43,75794.81,0.0,0.87181,0.00013,6.71167]
[1777479682224,50.43,75795.11,0.0,0.87183,0.00013,6.71092]
[1777479686339,50.44,75803.1,0.0,0.87285,0.00013,6.67447]
[1777479689266,50.44,75806.05,0.0,0.87321,0.00013,6.66135]
[1777479691282,50.44,75801.82,0.0,0.87278,0.00013,6.67316]
[1777479693294,50.44,75799.97,0.0,0.87254,0.00013,6.682]
[1777479698329,50.45,75802.6,0.0,0.87286,0.00013,6.67057]
[1777479699336,50.45,75810.21,0.0,0.87383,0.00013,6.63559]
[1777479700346,50.45,75814.27,0.0,0.87435,0.00013,6.61707]
[1777479703365,50.45,75809.09,0.0,0.87366,0.00013,6.64164]
[1777479705378,50.45,75804.48,0.0,0.87306,0.00013,6.66329]
[1777479706479,50.46,75812.25,0.0,0.87405,0.00013,6.62759]
[1777479708400,50.46,75813.76,0.0,0.87424,0.00013,6.62099]
[1777479713434,50.46,75815.83,0.0,0.87448,0.00013,6.61232]
[1777479718469,50.46,75815.24,0.0,0.8744,0.00013,6.61519]
[1777479722498,50.47,75823.08,0.0,0.87539,0.00013,6.57947]
[1777479724512,50.47,75827.04,0.0,0.8759,0.00013,6.56107]
[1777479729547,50.46,75824.12,0.0,0.87553,0.00013,6.57438]
[1777479734582,50.46,75823.74,0.0,0.87548,0.00013,6.57599]
[1777479739617,50.46,75815.12,0.0,0.87439,0.00013,6.61542]
[1777479744654,50.46,75815.85,0.0,0.87448,0.00013,6.61215]
[1777479749686,50.47,75813.78,0.0,0.87419,0.00013,6.62286]
[1777479754723,50.48,75815.84,0.0,0.87454,0.00013,6.60661]
[1777479758752,50.48,75810.5,0.0,0.87384,0.00013,6.63174]
[1777479759759,50.48,75800.93,0.0,0.87261,0.00013,6.67595]
[1777479760770,50.48,75796.22,0.0,0.87199,0.00013,6.69789]
[1777479761773,50.48,75790.95,0.0,0.87131,0.00013,6.72239]
[1777479763787,50.48,75781.71,0.0,0.8701,0.00013,6.76533]
[1777479768822,50.49,75784.6,0.0,0.87047,0.00013,6.7522]
[1777479770850,50.49,75793.63,0.0,0.87164,0.00013,6.71056]
[1777479771850,50.49,75801.98,0.0,0.87272,0.00013,6.67191]
[1777479772858,50.49,75807.59,0.0,0.87344,0.00013,6.64619]
[1777479774875,50.49,75812.55,0.0,0.87406,0.00013,6.62374]
[1777479779907,50.49,75804.23,0.0,0.87297,0.00013,6.66305]
[1777479780913,50.5,75799.43,0.0,0.87235,0.00013,6.68538]
[1777479782927,50.5,75804.61,0.0,0.87301,0.00013,6.66176]
[1777479787043,50.5,75818.11,0.0,0.87472,0.00013,6.60023]
[1777479788971,50.5,75815.79,0.0,0.87441,0.00013,6.61116]
[1777479789978,50.5,75803.16,0.0,0.87279,0.00013,6.66961]
[1777479790986,50.51,75801.63,0.0,0.87259,0.00013,6.67682]
[1777479796021,50.51,75803.54,0.0,0.87281,0.00013,6.66869]
[1777479801064,50.51,75800.92,0.0,0.87246,0.00013,6.68146]
[1777479802067,50.51,75794.57,0.0,0.87163,0.00013,6.71089]
[1777479803073,50.51,75792.91,0.0,0.87141,0.00013,6.71863]
[1777479807186,50.52,75805.79,0.0,0.87307,0.00013,6.65944]
[1777479809116,50.52,75804.07,0.0,0.87284,0.00013,6.66759]
[1777479811132,50.52,75797.54,0.0,0.87212,0.00013,6.68984]
[1777479813145,50.52,75794.78,0.0,0.87176,0.00013,6.70269]
[1777479816167,50.52,75784.99,0.0,0.87048,0.00013,6.74807]
[1777479817257,50.52,75776.06,0.0,0.86931,0.00013,6.78937]
[1777479818183,50.52,75776.57,0.0,0.86938,0.00013,6.78693]
[1777479823218,50.51,75780.4,0.0,0.86994,0.00013,6.76706]
[1777479828252,50.5,75784.81,0.0,0.87053,0.00013,6.74627]
[1777479833288,50.5,75777.97,0.0,0.86964,0.00013,6.77764]
[1777479838324,50.5,75780.96,0.0,0.87005,0.00013,6.76342]
[1777479843358,50.5,75776.11,0.0,0.86942,0.00013,6.78565]
[1777479845371,50.5,75770.14,0.0,0.86864,0.00013,6.81309]
[1777479847481,50.5,75763.5,0.0,0.86776,0.00013,6.84365]
[1777479849400,50.49,75761.43,0.0,0.86749,0.00013,6.85311]
[1777479851414,50.49,75768.51,0.0,0.86844,0.00013,6.82014]
[1777479853428,50.49,75782.83,0.0,0.87035,0.00013,6.75259]
[1777479857564,50.49,75794.18,0.0,0.87183,0.00013,6.69991]
[1777479859488,50.49,75802.49,0.0,0.87291,0.00013,6.66145]
[1777479860492,50.49,75770.64,0.0,0.86875,0.00013,6.8092]
[1777479861499,50.49,75764.75,0.0,0.86797,0.00013,6.83656]
[1777479863517,50.49,75765.12,0.0,0.86802,0.00013,6.83484]
[1777479865530,50.49,75735.14,0.0,0.864,0.00014,6.97436]
[1777479866536,50.49,75725.2,0.0,0.86265,0.00014,7.02065]
[1777479867663,50.49,75714.96,0.0,0.86126,0.00014,7.06815]
[1777479869556,50.49,75716.2,0.0,0.86143,0.00014,7.06215]
[1777479874624,50.48,75716.36,0.0,0.8616,0.00014,7.05263]
[1777479876609,50.48,75687.49,0.0,0.8576,0.00014,7.18763]
[1777479877733,50.48,75687.37,0.0,0.85759,0.00014,7.18813]
[1777479883671,50.48,75686.36,0.0,0.85744,0.00014,7.19288]
[1777479885676,50.48,75700.22,0.0,0.85938,0.00014,7.12785]
[1777479886684,50.47,75717.26,0.0,0.86179,0.00014,7.04616]
[1777479887804,50.47,75727.51,0.0,0.86319,0.00014,6.99826]
[1777479888699,50.47,75727.51,0.0,0.86319,0.00014,6.9982]
[1777479890711,50.47,75731.23,0.0,0.8637,0.00014,6.98081]
[1777479892725,50.47,75723.61,0.0,0.86266,0.00014,7.01628]
[1777479897873,50.46,75718.31,0.0,0.86195,0.00014,7.04071]
[1777479902796,50.46,75712.49,0.0,0.86116,0.00014,7.06745]
[1777479904809,50.46,75725.51,0.0,0.86295,0.00014,7.00649]
[1777479905828,50.46,75731.82,0.0,0.86381,0.00014,6.97705]
[1777479906830,50.46,75739.29,0.0,0.86482,0.00013,6.94227]
[1777479907959,50.46,75747.7,0.0,0.86594,0.00013,6.9032]
[1777479910855,50.46,75745.29,0.0,0.86561,0.00013,6.91475]
[1777479913876,50.47,75754.9,0.0,0.86685,0.00013,6.87175]
[1777479915889,50.48,75752.53,0.0,0.86652,0.00013,6.88313]
[1777479916897,50.48,75745.86,0.0,0.86563,0.00013,6.91431]
[1777479917904,50.48,75743.36,0.0,0.86529,0.00013,6.92606]
[1777479919918,50.48,75738.02,0.0,0.86456,0.00013,6.9511]
[1777479924954,50.48,75741.23,0.0,0.86498,0.00013,6.93658]
[1777479926967,50.49,75750.22,0.0,0.86616,0.00013,6.89593]
[1777479927974,50.5,75753.28,0.0,0.86652,0.00013,6.88322]
[1777479932002,50.52,75748.64,0.0,0.86593,0.00013,6.90013]
[1777479935023,50.52,75746.59,0.0,0.86564,0.00013,6.91002]
[1777479938169,50.52,75753.48,0.0,0.86655,0.00013,6.87843]
[1777479944086,50.53,75755.37,0.0,0.86678,0.00013,6.87065]
[1777479949121,50.53,75753.67,0.0,0.86653,0.00013,6.87938]
[1777479950128,50.54,75743.36,0.0,0.86514,0.00013,6.92742]
[1777479951135,50.54,75738.91,0.0,0.86454,0.00013,6.9482]
[1777479955163,50.54,75744.27,0.0,0.86526,0.00013,6.92355]
[1777479960197,50.54,75751.22,0.0,0.86617,0.00013,6.89172]
[1777479965235,50.54,75748.23,0.0,0.86575,0.00013,6.90628]
[1777479966241,50.55,75731.41,0.0,0.86348,0.00014,6.98457]
[1777479967249,50.55,75729.45,0.0,0.86322,0.00014,6.9937]
[1777479972283,50.54,75727.49,0.0,0.86295,0.00014,7.00278]
[1777479977321,50.54,75723.92,0.0,0.86249,0.00014,7.01877]
[1777479980341,50.54,75733.49,0.0,0.8638,0.00014,6.97361]
[1777479981348,50.54,75736.11,0.0,0.86416,0.00014,6.96128]
[1777479982355,50.54,75741.58,0.0,0.8649,0.00013,6.93572]
[1777479984370,50.54,75745.91,0.0,0.86548,0.00013,6.91561]
[1777479986383,50.54,75746.29,0.0,0.86553,0.00013,6.91412]
[1777479991418,50.54,75749.11,0.0,0.86603,0.00013,6.89296]
[1777479996453,50.54,75744.43,0.0,0.8654,0.00013,6.91462]
[1777480000480,50.54,75738.16,0.0,0.86456,0.00013,6.94369]
[1777480004510,50.54,75744.1,0.0,0.86536,0.00013,6.91599]
[1777480008665,50.54,75755.81,0.0,0.86693,0.00013,6.86172]
[1777480009545,50.54,75755.81,0.0,0.86693,0.00013,6.8618]
[1777480010552,50.54,75762.92,0.0,0.86787,0.00013,6.82877]
[1777480014580,50.54,75768.75,0.0,0.86865,0.00013,6.80159]
[1777480017619,50.54,75777.85,0.0,0.86985,0.00013,6.75945]
[1777480018735,50.54,75784.36,0.0,0.8707,0.00013,6.7294]
[1777480022655,50.54,75788.02,0.0,0.87117,0.00013,6.71282]
[1777480027689,50.54,75785.29,0.0,0.8708,0.00013,6.72582]
[1777480028805,50.54,75798.88,0.0,0.87256,0.00013,6.66315]
[1777480030708,50.54,75801.2,0.0,0.87287,0.00013,6.6523]
[1777480035745,50.54,75806.02,0.0,0.87348,0.00013,6.6302]
[1777480040779,50.54,75800.32,0.0,0.87274,0.00013,6.65698]
[1777480045815,50.55,75805.68,0.0,0.87341,0.00013,6.633]
[1777480047828,50.55,75799.37,0.0,0.87259,0.00013,6.66236]
[1777480052864,50.55,75804.13,0.0,0.87331,0.00013,6.63278]
[1777480057898,50.56,75812.08,0.0,0.87432,0.00013,6.59672]
[1777480059015,50.56,75816.47,0.0,0.87487,0.00013,6.57668]
[1777480063940,50.56,75810.21,0.0,0.87405,0.00013,6.60633]
[1777480069085,50.57,75813.74,0.0,0.87448,0.00013,6.59086]
[1777480075017,50.57,75806.9,0.0,0.87359,0.00013,6.62292]
[1777480076024,50.57,75803.48,0.0,0.87314,0.00013,6.63879]
[1777480080053,50.57,75800.74,0.0,0.87278,0.00013,6.65178]
[1777480085088,50.57,75805.77,0.0,0.87343,0.00013,6.62857]
[1777480090122,50.57,75804.49,0.0,0.87327,0.00013,6.6345]
[1777480095158,50.57,75806.24,0.0,0.87351,0.00013,6.62582]
[1777480100193,50.57,75807.41,0.0,0.87367,0.00013,6.61988]
[1777480105227,50.56,75805.08,0.0,0.87338,0.00013,6.63026]
[1777480110263,50.57,75803.59,0.0,0.87318,0.00013,6.63745]
[1777480111271,50.57,75796.88,0.0,0.87244,0.00013,6.66031]
[1777480112277,50.57,75796.48,0.0,0.87239,0.00013,6.66217]
[1777480117312,50.57,75787.43,0.0,0.87121,0.00013,6.70394]
[1777480119438,50.57,75784.67,0.0,0.87085,0.00013,6.71659]
[1777480125376,50.56,75784.99,0.0,0.87091,0.00013,6.71474]
[1777480130411,50.56,75783.79,0.0,0.87076,0.00013,6.72003]
[1777480135446,50.56,75783.13,0.0,0.87068,0.00013,6.72283]
[1777480140481,50.56,75780.95,0.0,0.8704,0.00013,6.73265]
[1777480142497,50.56,75787.13,0.0,0.87121,0.00013,6.704]
[1777480144513,50.56,75791.27,0.0,0.87175,0.00013,6.68483]
[1777480146524,50.56,75796.9,0.0,0.87248,0.00013,6.65892]
[1777480147534,50.56,75805.96,0.0,0.87365,0.00013,6.61722]
[1777480148536,50.56,75814.39,0.0,0.87472,0.00013,6.57854]
[1777480149660,50.56,75821.68,0.0,0.87564,0.00013,6.54542]
[1777480155587,50.56,75827.25,0.0,0.87634,0.00013,6.52003]
[1777480156593,50.56,75832.28,0.0,0.87698,0.00013,6.49703]
[1777480157601,50.56,75836.26,0.0,0.87747,0.00013,6.47905]
[1777480162635,50.57,75835.76,0.0,0.87739,0.00013,6.48217]
[1777480167670,50.57,75830.62,0.0,0.87672,0.00013,6.5065]
[1777480172705,50.58,75828.68,0.0,0.87658,0.00013,6.50802]
[1777480177741,50.58,75821.24,0.0,0.87563,0.00013,6.54216]
[1777480182775,50.58,75821.28,0.0,0.87563,0.00013,6.54247]
[1777480187814,50.59,75819.66,0.0,0.8754,0.00013,6.55057]
[1777480192902,50.59,75820.75,0.0,0.87553,0.00013,6.54607]
[1777480193864,50.59,75804.02,0.0,0.87338,0.00013,6.62311]
[1777480194872,50.59,75793.85,0.0,0.87206,0.00013,6.67011]
[1777480195878,50.59,75792.78,0.0,0.87193,0.00013,6.67499]
[1777480198899,50.59,75801.95,0.0,0.87312,0.00013,6.63258]
[1777480201933,50.59,75782.37,0.0,0.87057,0.00013,6.72284]
[1777480202936,50.59,75776.18,0.0,0.86977,0.00013,6.7513]
[1777480203941,50.59,75777.62,0.0,0.86996,0.00013,6.74446]
[1777480206963,50.59,75772.25,0.0,0.86926,0.00013,6.76912]
[1777480208979,50.58,75777.31,0.0,0.86993,0.00013,6.74552]
[1777480214012,50.58,75780.9,0.0,0.87041,0.00013,6.72878]
[1777480216026,50.58,75781.51,0.0,0.87049,0.00013,6.72567]
[1777480219057,50.58,75793.71,0.0,0.8721,0.00013,6.66888]
[1777480220164,50.58,75799.37,0.0,0.87283,0.00013,6.64272]
[1777480226106,50.58,75801.09,0.0,0.87306,0.00013,6.63457]
[1777480227116,50.58,75807.56,0.0,0.87389,0.00013,6.60476]
[1777480230235,50.58,75812.91,0.0,0.87458,0.00013,6.58023]
[1777480233155,50.58,75819.17,0.0,0.8755,0.00013,6.5435]
[1777480234162,50.58,75826.06,0.0,0.87637,0.00013,6.51198]
[1777480235205,50.58,75828.53,0.0,0.87668,0.00013,6.5008]
[1777480236187,50.58,75832.6,0.0,0.87719,0.00013,6.48233]
[1777480237195,50.58,75845.78,0.0,0.87884,0.00012,6.42201]
[1777480238201,50.58,75840.81,0.0,0.87822,0.00013,6.44483]
[1777480240308,50.58,75833.26,0.0,0.87728,0.00013,6.47908]
[1777480246271,50.58,75836.89,0.0,0.87774,0.00013,6.4623]
[1777480251293,50.58,75827.42,0.0,0.87653,0.00013,6.50602]
[1777480254314,50.58,75817.32,0.0,0.87525,0.00013,6.55235]
[1777480256328,50.58,75815.15,0.0,0.87498,0.00013,6.56222]
[1777480261365,50.58,75802.65,0.0,0.87338,0.00013,6.61938]
[1777480262386,50.58,75799.63,0.0,0.873,0.00013,6.63297]
[1777480264389,50.57,75805.12,0.0,0.87371,0.00013,6.60752]
[1777480266403,50.57,75811.55,0.0,0.87455,0.00013,6.57769]
[1777480267411,50.57,75817.85,0.0,0.87535,0.00013,6.54884]
[1777480268416,50.57,75818.36,0.0,0.87541,0.00013,6.54663]
[1777480273452,50.58,75814.3,0.0,0.87488,0.00013,6.56561]
[1777480278487,50.58,75812.81,0.0,0.87467,0.00013,6.57308]
[1777480283522,50.58,75813.02,0.0,0.87469,0.00013,6.5727]
[1777480288557,50.58,75812.36,0.0,0.87461,0.00013,6.57538]
[1777480293595,50.58,75821.23,0.0,0.87587,0.00013,6.52652]
[1777480295609,50.58,75827.59,0.0,0.87668,0.00013,6.49715]
[1777480299636,50.58,75833.99,0.0,0.87749,0.00013,6.46756]
[1777480302657,50.58,75832.97,0.0,0.87736,0.00013,6.47248]
[1777480306690,50.58,75812.5,0.0,0.87476,0.00013,6.56658]
[1777480307708,50.58,75798.28,0.0,0.87293,0.00013,6.63202]
[1777480308705,50.58,75799.7,0.0,0.87311,0.00013,6.62535]
[1777480309712,50.58,75806.16,0.0,0.87395,0.00013,6.59561]
[1777480311727,50.58,75805.74,0.0,0.87389,0.00013,6.59769]
[1777480315754,50.58,75799.75,0.0,0.87311,0.00013,6.62546]
[1777480320869,50.58,75818.2,0.0,0.87547,0.00013,6.54078]
[1777480321795,50.58,75818.2,0.0,0.87547,0.00013,6.54087]
[1777480322805,50.58,75812.41,0.0,0.87473,0.00013,6.56761]
[1777480323828,50.59,75805.82,0.0,0.87388,0.00013,6.59801]
[1777480325828,50.59,75802.3,0.0,0.87342,0.00013,6.61435]
[1777480327844,50.59,75799.63,0.0,0.87308,0.00013,6.62668]
[1777480332877,50.59,75791.59,0.0,0.87204,0.00013,6.66373]
[1777480333884,50.59,75792.33,0.0,0.87213,0.00013,6.66026]
[1777480336905,50.59,75805.42,0.0,0.87383,0.00013,6.59982]
[1777480337913,50.59,75808.9,0.0,0.87427,0.00013,6.58383]
[1777480339926,50.59,75810.02,0.0,0.87442,0.00013,6.57877]
[1777480344962,50.59,75811.55,0.0,0.87461,0.00013,6.57197]
[1777480349996,50.59,75819.43,0.0,0.8756,0.00013,6.53613]
[1777480351083,50.59,75823.92,0.0,0.87629,0.00013,6.50753]
[1777480354025,50.59,75828.06,0.0,0.87683,0.00013,6.48802]
[1777480358051,50.58,75831.98,0.0,0.87735,0.00013,6.46933]
[1777480363089,50.58,75829.87,0.0,0.8771,0.00013,6.47824]
[1777480368124,50.57,75830.51,0.0,0.87721,0.00013,6.4744]
[1777480373158,50.57,75835.21,0.0,0.87782,0.00013,6.45221]
[1777480378193,50.57,75832.78,0.0,0.87752,0.00013,6.46293]
[1777480383229,50.56,75829.58,0.0,0.87714,0.00013,6.47697]
[1777480388263,50.57,75830.05,0.0,0.87718,0.00013,6.47532]
[1777480393298,50.57,75827.85,0.0,0.87689,0.00013,6.48588]
[1777480396321,50.57,75820.14,0.0,0.8759,0.00013,6.52153]
[1777480398335,50.57,75818.95,0.0,0.87575,0.00013,6.52713]
[1777480403370,50.57,75824.08,0.0,0.8764,0.00013,6.50379]
[1777480408404,50.57,75821.57,0.0,0.87607,0.00013,6.51557]
[1777480413440,50.57,75824.72,0.0,0.87659,0.00013,6.49317]
[1777480415453,50.58,75828.67,0.0,0.87709,0.00013,6.47521]
[1777480417468,50.58,75823.59,0.0,0.87644,0.00013,6.49866]
[1777480422503,50.58,75823.68,0.0,0.87644,0.00013,6.49858]
[1777480427539,50.58,75820.16,0.0,0.87599,0.00013,6.51491]
[1777480429552,50.58,75811.86,0.0,0.87493,0.00013,6.55307]
[1777480430559,50.58,75808.59,0.0,0.87451,0.00013,6.56807]
[1777480431647,50.58,75796.73,0.0,0.87299,0.00013,6.6226]
[1777480432574,50.58,75789.05,0.0,0.87199,0.00013,6.65795]
[1777480433581,50.58,75789.05,0.0,0.87199,0.00013,6.65781]
[1777480434588,50.58,75786.73,0.0,0.87169,0.00013,6.66852]
[1777480436602,50.58,75779.91,0.0,0.8708,0.00013,6.69995]
[1777480438616,50.58,75778.28,0.0,0.87059,0.00013,6.70733]
[1777480443650,50.57,75776.26,0.0,0.87034,0.00013,6.71622]
[1777480448686,50.57,75771.23,0.0,0.8697,0.00013,6.73884]
[1777480453722,50.57,75773.81,0.0,0.87006,0.00013,6.72606]
[1777480456742,50.56,75779.57,0.0,0.87083,0.00013,6.69899]
[1777480461861,50.56,75780.5,0.0,0.87097,0.00013,6.6941]
[1777480466812,50.56,75772.39,0.0,0.86989,0.00013,6.73193]
[1777480468829,50.56,75771.36,0.0,0.86976,0.00013,6.7367]
[1777480473864,50.56,75772.56,0.0,0.87004,0.00013,6.72308]
[1777480478899,50.56,75775.52,0.0,0.87042,0.00013,6.70952]
[1777480483936,50.56,75780.54,0.0,0.87108,0.00013,6.68651]
[1777480484947,50.56,75797.5,0.0,0.87328,0.00013,6.60832]
[1777480485949,50.56,75810.79,0.0,0.87499,0.00013,6.54723]
[1777480490984,50.57,75803.06,0.0,0.87399,0.00013,6.58306]
[1777480495013,50.57,75806.94,0.0,0.87449,0.00013,6.56517]
[1777480496019,50.57,75814.43,0.0,0.87545,0.00013,6.53077]
[1777480497025,50.57,75817.06,0.0,0.87578,0.00013,6.51878]
[1777480502148,50.57,75809.91,0.0,0.87485,0.00013,6.55214]
[1777480503068,50.57,75809.91,0.0,0.87485,0.00013,6.5523]
[1777480504075,50.57,75803.18,0.0,0.87398,0.00013,6.58325]
[1777480505081,50.57,75800.41,0.0,0.87363,0.00013,6.59602]
[1777480507097,50.57,75797.87,0.0,0.8733,0.00013,6.60769]
[1777480508103,50.57,75791.6,0.0,0.87249,0.00013,6.63658]
[1777480509110,50.57,75791.24,0.0,0.87244,0.00013,6.63818]
[1777480514145,50.57,75792.63,0.0,0.87263,0.00013,6.63145]
[1777480517168,50.57,75798.9,0.0,0.87345,0.00013,6.60239]
[1777480522288,50.57,75794.24,0.0,0.87285,0.00013,6.62375]
[1777480528243,50.56,75793.61,0.0,0.87278,0.00013,6.62636]
[1777480533280,50.56,75796.07,0.0,0.87323,0.00013,6.60661]
[1777480538314,50.56,75793.82,0.0,0.87294,0.00013,6.61686]
[1777480543349,50.56,75796.12,0.0,0.87324,0.00013,6.6061]
[1777480546372,50.56,75802.78,0.0,0.8741,0.00013,6.57538]
[1777480549391,50.56,75812.92,0.0,0.8754,0.00013,6.52885]
[1777480552504,50.56,75806.67,0.0,0.87459,0.00013,6.5578]
[1777480554426,50.56,75793.67,0.0,0.87291,0.00013,6.61776]
[1777480555433,50.56,75792.49,0.0,0.87276,0.00013,6.62316]
[1777480560468,50.56,75791.87,0.0,0.87269,0.00013,6.62574]
[1777480562573,50.56,75797.38,0.0,0.87341,0.00013,6.60025]
[1777480568524,50.56,75798.71,0.0,0.87358,0.00013,6.59402]
[1777480572665,50.56,75789.26,0.0,0.87236,0.00013,6.63747]
[1777480574595,50.56,75783.56,0.0,0.87162,0.00013,6.66373]
[1777480575592,50.56,75755.81,0.0,0.86796,0.00013,6.7919]
[1777480576598,50.56,75742.07,0.0,0.86612,0.00013,6.8557]
[1777480577606,50.56,75740.01,0.0,0.86585,0.00013,6.86525]
[1777480582640,50.56,75741.37,0.0,0.86603,0.00013,6.85886]
[1777480587675,50.56,75735.92,0.0,0.8653,0.00014,6.88405]
[1777480592711,50.56,75736.71,0.0,0.86554,0.00013,6.87198]
[1777480597746,50.56,75734.52,0.0,0.86525,0.00014,6.88203]
[1777480602885,50.56,75733.16,0.0,0.86507,0.00014,6.88825]
[1777480606817,50.55,75724.76,0.0,0.86393,0.00014,6.92722]
[1777480607825,50.55,75712.35,0.0,0.86224,0.00014,6.9849]
[1777480608831,50.55,75708.08,0.0,0.86165,0.00014,7.00482]
[1777480610850,50.55,75705.65,0.0,0.86132,0.00014,7.01578]
[1777480611852,50.55,75699.0,0.0,0.86041,0.00014,7.04657]
[1777480612965,50.55,75693.83,0.0,0.85969,0.00014,7.07062]
[1777480614873,50.55,75701.01,0.0,0.86069,0.00014,7.03698]
[1777480615880,50.55,75705.02,0.0,0.86125,0.00014,7.01807]
[1777480617894,50.55,75708.41,0.0,0.86173,0.00014,7.00192]
[1777480623037,50.54,75706.65,0.0,0.86152,0.00014,7.00921]
[1777480625951,50.54,75703.64,0.0,0.86111,0.00014,7.02298]
[1777480630984,50.54,75709.0,0.0,0.86185,0.00014,6.99773]
[1777480633107,50.54,75711.64,0.0,0.86222,0.00014,6.98524]
[1777480638035,50.53,75716.67,0.0,0.86292,0.00014,6.96146]
[1777480643181,50.53,75716.11,0.0,0.86288,0.00014,6.96305]
[1777480645084,50.53,75709.57,0.0,0.86198,0.00014,6.99333]
[1777480646090,50.53,75700.66,0.0,0.86076,0.00014,7.03483]
[1777480647098,50.53,75701.93,0.0,0.86093,0.00014,7.02881]
[1777480652132,50.52,75699.23,0.0,0.86071,0.00014,7.03264]
[1777480657168,50.52,75698.06,0.0,0.86056,0.00014,7.03756]
[1777480662202,50.52,75701.78,0.0,0.86109,0.00014,7.01976]
[1777480663321,50.52,75713.75,0.0,0.86274,0.00014,6.96391]
[1777480664219,50.52,75713.75,0.0,0.86274,0.00014,6.96391]
[1777480666233,50.52,75721.63,0.0,0.86381,0.00014,6.9273]
[1777480669255,50.51,75729.87,0.0,0.86494,0.00014,6.88869]
[1777480671269,50.51,75744.47,0.0,0.86691,0.00013,6.82082]
[1777480673393,50.51,75752.41,0.0,0.86798,0.00013,6.78373]
[1777480678318,50.51,75733.0,0.0,0.86538,0.00014,6.87337]
[1777480679325,50.51,75727.63,0.0,0.86466,0.00014,6.89826]
[1777480683463,50.51,75738.39,0.0,0.86611,0.00013,6.8485]
[1777480684361,50.51,75738.39,0.0,0.86611,0.00013,6.84848]
[1777480687382,50.51,75743.82,0.0,0.86684,0.00013,6.82328]
[1777480692418,50.51,75743.61,0.0,0.86681,0.00013,6.82438]
[1777480697453,50.51,75746.8,0.0,0.86723,0.00013,6.80977]
[1777480702493,50.51,75745.5,0.0,0.86705,0.00013,6.81603]
[1777480703603,50.51,75758.68,0.0,0.8688,0.00013,6.75495]
[1777480704508,50.51,75758.68,0.0,0.8688,0.00013,6.75504]
[1777480705516,50.52,75759.78,0.0,0.86894,0.00013,6.75008]
[1777480710549,50.52,75763.06,0.0,0.86936,0.00013,6.73568]
[1777480715585,50.53,75758.71,0.0,0.86888,0.00013,6.74849]
[1777480720620,50.53,75762.46,0.0,0.86936,0.00013,6.73197]
[1777480723743,50.53,75768.11,0.0,0.87009,0.00013,6.70639]
[1777480729684,50.54,75768.4,0.0,0.87009,0.00013,6.70632]
[1777480733814,50.54,75774.64,0.0,0.8709,0.00013,6.67798]
[1777480739754,50.55,75774.14,0.0,0.87082,0.00013,6.68062]
[1777480742775,50.55,75779.23,0.0,0.87148,0.00013,6.65733]
[1777480744794,50.55,75780.09,0.0,0.87159,0.00013,6.65359]
[1777480747810,50.55,75787.6,0.0,0.87256,0.00013,6.61927]
[1777480749825,50.55,75793.53,0.0,0.87332,0.00013,6.59226]
[1777480754864,50.55,75795.45,0.0,0.87356,0.00013,6.58363]
[1777480759897,50.56,75795.04,0.0,0.87351,0.00013,6.58556]
[1777480764030,50.56,75789.65,0.0,0.87281,0.00013,6.6104]
[1777480769967,50.55,75790.27,0.0,0.87289,0.00013,6.60742]
[1777480775002,50.55,75790.01,0.0,0.87299,0.00013,6.60032]
[1777480780039,50.55,75791.72,0.0,0.87322,0.00013,6.59236]
[1777480785075,50.55,75792.11,0.0,0.87327,0.00013,6.59051]
[1777480790114,50.55,75801.2,0.0,0.87444,0.00013,6.54868]
[1777480791118,50.55,75811.5,0.0,0.87576,0.00013,6.50138]
[1777480792125,50.55,75813.45,0.0,0.87601,0.00013,6.49255]
[1777480794245,50.56,75827.9,0.0,0.87783,0.00013,6.42659]
[1777480795146,50.56,75827.9,0.0,0.87783,0.00013,6.4268]
[1777480797164,50.56,75833.48,0.0,0.87852,0.00013,6.40177]
[1777480801196,50.56,75838.67,0.0,0.87915,0.00013,6.37866]
[1777480802204,50.57,75845.65,0.0,0.88002,0.00012,6.34711]
[1777480803205,50.57,75852.37,0.0,0.88085,0.00012,6.31642]
[1777480804315,50.57,75854.78,0.0,0.88115,0.00012,6.30545]
[1777480807236,50.57,75862.08,0.0,0.88205,0.00012,6.27232]
[1777480808245,50.57,75863.56,0.0,0.88223,0.00012,6.26567]
[1777480813277,50.57,75860.6,0.0,0.88185,0.00012,6.27959]
[1777480818314,50.57,75862.06,0.0,0.88202,0.00012,6.27333]
[1777480823347,50.57,75865.94,0.0,0.88249,0.00012,6.2561]
[1777480828382,50.58,75869.5,0.0,0.88291,0.00012,6.24042]
[1777480833417,50.58,75870.98,0.0,0.8832,0.00012,6.2261]
[1777480838451,50.58,75872.84,0.0,0.88342,0.00012,6.21818]
[1777480843487,50.59,75877.59,0.0,0.88398,0.00012,6.19722]
[1777480848523,50.59,75876.46,0.0,0.88383,0.00012,6.20292]
[1777480853557,50.59,75874.56,0.0,0.88358,0.00012,6.21202]
[1777480858594,50.6,75874.86,0.0,0.88361,0.00012,6.21112]
[1777480861616,50.6,75866.99,0.0,0.88264,0.00012,6.24713]
[1777480862623,50.6,75861.97,0.0,0.88202,0.00012,6.26999]
[1777480863629,50.6,75853.83,0.0,0.88101,0.00012,6.30704]
[1777480864742,50.6,75851.45,0.0,0.88071,0.00012,6.31806]
[1777480868664,50.6,75845.39,0.0,0.87994,0.00012,6.34627]
[1777480873700,50.61,75843.11,0.0,0.87964,0.00012,6.35724]
[1777480877727,50.61,75838.04,0.0,0.879,0.00013,6.38085]
[1777480879742,50.61,75832.24,0.0,0.87826,0.00013,6.40751]
[1777480881756,50.61,75823.05,0.0,0.8771,0.00013,6.44965]
[1777480883770,50.61,75822.37,0.0,0.877,0.00013,6.45316]
[1777480888805,50.62,75822.09,0.0,0.87695,0.00013,6.45533]
[1777480891828,50.62,75815.74,0.0,0.87625,0.00013,6.47678]
[1777480892833,50.62,75811.74,0.0,0.87574,0.00013,6.49524]
[1777480894952,50.62,75808.47,0.0,0.87531,0.00013,6.51044]
[1777480900889,50.62,75809.44,0.0,0.87543,0.00013,6.50641]
[1777480905924,50.63,75811.71,0.0,0.87571,0.00013,6.4963]
[1777480907939,50.63,75805.27,0.0,0.87488,0.00013,6.52596]
[1777480910960,50.63,75803.69,0.0,0.87467,0.00013,6.53362]
[1777480912973,50.63,75809.39,0.0,0.87539,0.00013,6.50783]
[1777480913980,50.63,75815.5,0.0,0.87617,0.00013,6.47983]
[1777480915998,50.63,75817.79,0.0,0.87645,0.00013,6.46946]
[1777480921030,50.64,75816.21,0.0,0.87623,0.00013,6.47769]
[1777480923045,50.64,75809.57,0.0,0.87536,0.00013,6.5088]
[1777480925059,50.64,75805.73,0.0,0.87486,0.00013,6.52683]
[1777480930093,50.65,75808.58,0.0,0.87519,0.00013,6.51475]
[1777480935236,50.69,75804.52,0.0,0.87447,0.00013,6.54065]
[1777480941184,50.73,75811.62,0.0,0.87523,0.00013,6.51359]
[1777480943197,50.73,75817.19,0.0,0.87594,0.00013,6.48832]
[1777480948235,50.73,75817.22,0.0,0.87593,0.00013,6.48861]
[1777480953271,50.73,75816.06,0.0,0.8759,0.00013,6.48602]
[1777480958306,50.73,75815.95,0.0,0.87588,0.00013,6.48685]
[1777480963341,50.74,75817.2,0.0,0.87603,0.00013,6.48148]
[1777480968376,50.74,75816.37,0.0,0.87591,0.00013,6.48567]
[1777480973411,50.74,75814.66,0.0,0.87568,0.00013,6.49388]
[1777480975519,50.74,75800.6,0.0,0.87388,0.00013,6.55842]
[1777480981467,50.74,75800.67,0.0,0.87389,0.00013,6.558]
[1777480986503,50.75,75804.39,0.0,0.87434,0.00013,6.54188]
[1777480991537,50.75,75801.35,0.0,0.87392,0.00013,6.55683]
[1777480996572,50.76,75803.7,0.0,0.8742,0.00013,6.54706]
[1777481001607,50.77,75807.06,0.0,0.8746,0.00013,6.53272]
[1777481006642,50.77,75811.12,0.0,0.87509,0.00013,6.51528]
[1777481010670,50.81,75820.08,0.0,0.87607,0.00013,6.48036]
[1777481012685,50.83,75825.1,0.0,0.87674,0.00013,6.45271]
[1777481018727,50.87,75823.19,0.0,0.87629,0.00013,6.46871]
[1777481023762,50.88,75824.83,0.0,0.87648,0.00013,6.46216]
[1777481028801,50.88,75825.07,0.0,0.87649,0.00013,6.46177]
[1777481033834,50.88,75826.89,0.0,0.87671,0.00013,6.45388]
[1777481038869,50.88,75822.99,0.0,0.87622,0.00013,6.47154]
[1777481043904,50.89,75820.17,0.0,0.87585,0.00013,6.48465]
[1777481048939,50.89,75819.27,0.0,0.87572,0.00013,6.48952]
[1777481053974,50.89,75817.96,0.0,0.87555,0.00013,6.49551]
[1777481059009,50.89,75818.16,0.0,0.87558,0.00013,6.49446]
[1777481063036,50.89,75806.96,0.0,0.87414,0.00013,6.54569]
[1777481064055,50.89,75806.09,0.0,0.87403,0.00013,6.54976]
[1777481066153,50.89,75796.92,0.0,0.87284,0.00013,6.59207]
[1777481068072,50.91,75797.02,0.0,0.87278,0.00013,6.594]
[1777481071093,50.92,75803.32,0.0,0.87366,0.00013,6.55925]
[1777481072100,50.92,75811.79,0.0,0.87475,0.00013,6.5206]
[1777481073107,50.92,75813.74,0.0,0.875,0.00013,6.51179]
[1777481076223,50.92,75819.7,0.0,0.87574,0.00013,6.48515]
[1777481078142,50.93,75819.06,0.0,0.87565,0.00013,6.48835]
[1777481083177,50.93,75818.19,0.0,0.87552,0.00013,6.49303]
[1777481085190,50.93,75823.89,0.0,0.87624,0.00013,6.46718]
[1777481088211,50.93,75828.48,0.0,0.87682,0.00013,6.4463]
[1777481093247,50.93,75832.97,0.0,0.87739,0.00013,6.426]
[1777481095262,50.93,75837.41,0.0,0.87794,0.00013,6.40593]
[1777481099290,50.94,75843.25,0.0,0.87866,0.00013,6.37974]
[1777481103317,50.94,75837.71,0.0,0.87796,0.00013,6.40531]
[1777481105332,50.94,75829.76,0.0,0.87695,0.00013,6.44157]
[1777481106438,50.94,75809.65,0.0,0.87439,0.00013,6.53327]
[1777481107346,50.94,75809.65,0.0,0.8744,0.00013,6.53323]
[1777481108354,50.94,75806.17,0.0,0.87395,0.00013,6.54901]
[1777481112380,50.94,75813.02,0.0,0.87482,0.00013,6.51795]
[1777481116508,50.94,75807.45,0.0,0.8741,0.00013,6.54373]
[1777481122454,50.94,75807.25,0.0,0.87406,0.00013,6.54503]
[1777481127489,50.95,75803.08,0.0,0.87352,0.00013,6.56453]
[1777481132524,50.95,75804.74,0.0,0.87383,0.00013,6.54962]
[1777481136651,50.96,75813.24,0.0,0.8749,0.00013,6.51156]
[1777481142594,50.96,75811.45,0.0,0.87466,0.00013,6.52011]
[1777481147628,50.97,75813.47,0.0,0.87488,0.00013,6.51223]
[1777481152664,50.98,75810.45,0.0,0.87445,0.00013,6.52764]
[1777481157699,50.98,75810.3,0.0,0.87442,0.00013,6.52895]
[1777481162736,50.98,75815.83,0.0,0.87511,0.00013,6.50406]
[1777481163743,50.98,75821.77,0.0,0.87587,0.00013,6.47713]
[1777481165755,50.98,75826.71,0.0,0.87649,0.00013,6.45497]
[1777481170790,50.99,75824.47,0.0,0.87618,0.00013,6.46604]
[1777481175826,51.0,75825.94,0.0,0.87634,0.00013,6.46029]
[1777481180859,51.0,75826.16,0.0,0.87634,0.00013,6.46025]
[1777481185895,51.0,75824.13,0.0,0.87608,0.00013,6.46952]
[1777481189923,51.0,75829.87,0.0,0.87681,0.00013,6.44346]
[1777481191937,51.0,75835.04,0.0,0.87758,0.00013,6.41189]
[1777481197074,51.0,75837.63,0.0,0.8779,0.00013,6.40048]
[1777481203014,51.01,75838.3,0.0,0.87797,0.00013,6.39782]
[1777481208049,51.01,75840.47,0.0,0.87824,0.00013,6.38829]
[1777481213084,51.01,75843.61,0.0,0.87862,0.00013,6.37447]
[1777481218119,51.01,75840.34,0.0,0.8782,0.00013,6.38972]
[1777481223155,51.02,75840.51,0.0,0.87821,0.00013,6.38927]
[1777481228190,51.02,75839.3,0.0,0.87805,0.00013,6.39508]
[1777481233224,51.02,75844.33,0.0,0.87867,0.00013,6.37254]
[1777481238260,51.02,75844.99,0.0,0.87874,0.00012,6.36995]
[1777481243295,51.02,75849.66,0.0,0.87932,0.00012,6.34914]
[1777481248330,51.03,75850.72,0.0,0.87944,0.00012,6.34476]
[1777481253365,51.03,75853.95,0.0,0.87995,0.00012,6.32242]
[1777481255378,51.03,75861.27,0.0,0.88085,0.00012,6.28956]
[1777481259410,51.03,75868.82,0.0,0.88177,0.00012,6.25613]
[1777481261421,51.04,75857.41,0.0,0.88035,0.00012,6.30804]
[1777481262441,51.04,75843.58,0.0,0.87862,0.00013,6.37076]
[1777481263442,51.04,75836.94,0.0,0.87779,0.00013,6.40091]
[1777481264445,51.04,75823.57,0.0,0.8761,0.00013,6.46164]
[1777481265452,51.04,75820.3,0.0,0.87569,0.00013,6.47643]
[1777481270487,51.03,75819.06,0.0,0.87555,0.00013,6.48154]
[1777481275525,51.03,75822.39,0.0,0.87598,0.00013,6.46584]
[1777481277639,51.03,75817.08,0.0,0.87531,0.00013,6.48981]
[1777481280556,51.03,75816.81,0.0,0.87529,0.00013,6.49063]
[1777481282571,51.02,75810.12,0.0,0.87444,0.00013,6.52082]
[1777481283582,51.02,75805.35,0.0,0.87384,0.00013,6.54238]
[1777481285596,51.02,75806.45,0.0,0.87398,0.00013,6.53728]
[1777481290631,51.02,75808.75,0.0,0.87428,0.00013,6.52658]
[1777481295666,51.02,75810.74,0.0,0.87454,0.00013,6.51728]
[1777481297784,51.02,75817.49,0.0,0.87541,0.00013,6.48645]
[1777481303721,51.02,75817.69,0.0,0.87544,0.00013,6.48537]
[1777481307854,51.02,75804.59,0.0,0.87376,0.00013,6.54519]
[1777481309765,51.02,75794.02,0.0,0.87239,0.00013,6.59356]
[1777481310774,51.02,75789.52,0.0,0.8718,0.00013,6.61417]
[1777481312789,51.02,75788.86,0.0,0.87185,0.00013,6.60898]
[1777481317924,51.02,75787.56,0.0,0.87167,0.00013,6.61498]
[1777481319838,51.02,75793.07,0.0,0.87239,0.00013,6.58979]
[1777481320846,51.02,75801.27,0.0,0.87345,0.00013,6.55246]
[1777481325877,51.02,75805.58,0.0,0.87399,0.00013,6.53334]
[1777481330912,51.03,75807.58,0.0,0.87423,0.00013,6.52474]
[1777481333933,51.03,75816.28,0.0,0.87533,0.00013,6.4855]
[1777481338969,51.04,75819.33,0.0,0.8757,0.00013,6.47245]
[1777481344003,51.04,75817.48,0.0,0.87544,0.00013,6.48172]
[1777481346016,51.04,75809.86,0.0,0.87446,0.00013,6.51666]
[1777481347023,51.04,75804.24,0.0,0.87374,0.00013,6.54235]
[1777481351051,51.04,75811.55,0.0,0.87466,0.00013,6.50939]
[1777481356087,51.05,75813.18,0.0,0.87486,0.00013,6.50256]
[1777481360114,51.07,75816.2,0.0,0.87512,0.00013,6.49327]
[1777481365150,51.12,75817.4,0.0,0.87507,0.00013,6.49512]
[1777481370185,51.14,75816.79,0.0,0.8749,0.00013,6.50126]
[1777481372199,51.14,75823.32,0.0,0.87586,0.00013,6.46349]
[1777481374213,51.14,75824.32,0.0,0.87598,0.00013,6.45896]
[1777481379247,51.14,75820.79,0.0,0.87553,0.00013,6.47498]
[1777481384282,51.14,75816.14,0.0,0.87494,0.00013,6.49605]
[1777481386306,51.14,75809.12,0.0,0.87404,0.00013,6.52812]
[1777481387304,51.14,75797.2,0.0,0.8725,0.00013,6.58254]
[1777481388422,51.14,75780.73,0.0,0.87035,0.00013,6.65817]
[1777481389318,51.14,75780.73,0.0,0.87035,0.00013,6.65816]
[1777481390326,51.14,75776.52,0.0,0.8698,0.00013,6.67735]
[1777481394353,51.14,75771.23,0.0,0.86911,0.00013,6.70124]
[1777481399390,51.14,75767.5,0.0,0.86863,0.00013,6.71778]
[1777481401403,51.14,75761.5,0.0,0.86784,0.00013,6.74502]
[1777481403417,51.13,75756.92,0.0,0.86728,0.00013,6.7642]
[1777481408563,51.09,75752.95,0.0,0.86691,0.00013,6.77692]
[1777481414494,51.09,75751.02,0.0,0.86669,0.00013,6.7847]
[1777481419529,51.08,75750.73,0.0,0.86667,0.00013,6.78511]
[1777481424563,51.07,75751.4,0.0,0.86679,0.00013,6.78114]
[1777481429599,51.07,75751.4,0.0,0.86681,0.00013,6.78027]
[1777481434634,51.06,75751.57,0.0,0.86699,0.00013,6.77047]
[1777481439669,51.06,75745.71,0.0,0.86623,0.00013,6.79658]
[1777481444704,51.04,75747.4,0.0,0.86653,0.00013,6.78625]
[1777481449738,51.04,75747.62,0.0,0.86658,0.00013,6.78439]
[1777481454775,51.03,75743.21,0.0,0.86601,0.00013,6.80378]
[1777481456789,51.03,75737.74,0.0,0.86529,0.00013,6.82852]
[1777481458915,51.03,75722.79,0.0,0.86327,0.00014,6.89693]
[1777481460818,51.03,75718.83,0.0,0.86274,0.00014,6.91497]
[1777481465853,51.02,75721.99,0.0,0.86318,0.00014,6.90005]
[1777481470887,51.02,75719.06,0.0,0.86281,0.00014,6.91273]
[1777481475925,51.01,75715.49,0.0,0.86233,0.00014,6.92877]
[1777481480958,51.01,75710.86,0.0,0.8617,0.00014,6.95002]
[1777481485993,51.01,75711.21,0.0,0.86178,0.00014,6.94729]
[1777481491028,51.0,75712.94,0.0,0.86218,0.00014,6.92997]
[1777481496063,50.99,75711.67,0.0,0.86203,0.00014,6.93482]
[1777481501099,50.99,75710.33,0.0,0.86188,0.00014,6.93996]
[1777481505127,50.98,75717.53,0.0,0.86289,0.00014,6.90593]
[1777481508148,50.97,75727.44,0.0,0.86428,0.00014,6.85889]
[1777481509269,50.97,75735.34,0.0,0.86537,0.00014,6.82168]
[1777481515197,50.95,75733.49,0.0,0.86521,0.00014,6.82717]
[1777481517210,50.94,75725.14,0.0,0.86411,0.00014,6.86461]
[1777481519340,50.93,75717.0,0.0,0.86306,0.00014,6.90013]
[1777481520232,50.93,75717.09,0.0,0.86307,0.00014,6.89974]
[1777481521239,50.93,75709.86,0.0,0.86208,0.00014,6.93313]
[1777481524260,50.92,75714.88,0.0,0.86283,0.00014,6.90759]
[1777481528290,50.91,75706.95,0.0,0.86176,0.00014,6.94374]
[1777481533333,50.91,75691.07,0.0,0.85957,0.00014,7.017]
[1777481535343,50.91,75683.32,0.0,0.85849,0.00014,7.05272]
[1777481536353,50.91,75678.57,0.0,0.85783,0.00014,7.07456]
[1777481539480,50.91,75673.07,0.0,0.85706,0.00014,7.09991]
[1777481545413,50.9,75675.04,0.0,0.85735,0.00014,7.09021]
[1777481550448,50.9,75676.13,0.0,0.85752,0.00014,7.08476]
[1777481555483,50.9,75680.33,0.0,0.85827,0.00014,7.05605]
[1777481558504,50.89,75685.57,0.0,0.85902,0.00014,7.03109]
[1777481560517,50.89,75685.68,0.0,0.85905,0.00014,7.0302]
[1777481564545,50.89,75691.13,0.0,0.85982,0.00014,7.00452]
[1777481569693,50.89,75689.55,0.0,0.8596,0.00014,7.0119]
[1777481574616,50.89,75684.0,0.0,0.85883,0.00014,7.03758]
[1777481579652,50.88,75698.6,0.0,0.86087,0.00014,6.96948]
[1777481580661,50.89,75698.6,0.0,0.86085,0.00014,6.97019]
[1777481582674,50.89,75691.65,0.0,0.85988,0.00014,7.00247]
[1777481584689,50.89,75689.74,0.0,0.85962,0.00014,7.01133]
[1777481585698,50.89,75706.34,0.0,0.86192,0.00014,6.93445]
[1777481586703,50.89,75716.52,0.0,0.86329,0.00014,6.88835]
[1777481587737,50.9,75730.98,0.0,0.86521,0.00014,6.82318]
[1777481589839,50.9,75759.58,0.0,0.86905,0.00013,6.69125]
[1777481590736,50.9,75759.58,0.0,0.86905,0.00013,6.69127]
[1777481591744,50.9,75765.54,0.0,0.86983,0.00013,6.66396]
[1777481593758,50.91,75764.39,0.0,0.86968,0.00013,6.6695]
[1777481598793,50.91,75763.99,0.0,0.86961,0.00013,6.67191]
[1777481603830,50.91,75763.7,0.0,0.86955,0.00013,6.67384]
[1777481607856,50.92,75755.76,0.0,0.86848,0.00013,6.71078]
[1777481609979,50.92,75751.09,0.0,0.86786,0.00013,6.7324]
[1777481613898,50.92,75745.85,0.0,0.86728,0.00013,6.74849]
[1777481618933,50.92,75744.84,0.0,0.86714,0.00013,6.75332]
[1777481623968,50.92,75747.17,0.0,0.86745,0.00013,6.74279]
[1777481629003,50.92,75747.52,0.0,0.86749,0.00013,6.74141]
[1777481634039,50.92,75752.8,0.0,0.86819,0.00013,6.71737]
[1777481636053,50.92,75754.55,0.0,0.86841,0.00013,6.7095]
[1777481638067,50.93,75745.77,0.0,0.86724,0.00013,6.75007]
[1777481640092,50.93,75741.35,0.0,0.86664,0.00013,6.77051]
[1777481643111,50.93,75737.0,0.0,0.86605,0.00013,6.79061]
[1777481646130,50.93,75731.06,0.0,0.86525,0.00014,6.81793]
[1777481651166,50.92,75729.38,0.0,0.86503,0.00014,6.82548]
[1777481656201,50.93,75728.65,0.0,0.86491,0.00014,6.8294]
[1777481661236,50.93,75728.76,0.0,0.86491,0.00014,6.82965]
[1777481664258,50.94,75735.65,0.0,0.86582,0.00013,6.79841]
[1777481669292,50.94,75740.38,0.0,0.86643,0.00013,6.77772]
[1777481674327,50.94,75738.79,0.0,0.86634,0.00013,6.77697]
[1777481678356,50.95,75744.1,0.0,0.86703,0.00013,6.75327]
[1777481683411,50.95,75746.38,0.0,0.86733,0.00013,6.7432]
[1777481688429,50.95,75749.78,0.0,0.86777,0.00013,6.72808]
[1777481693465,50.96,75755.31,0.0,0.86849,0.00013,6.70324]
[1777481698500,50.96,75762.95,0.0,0.86948,0.00013,6.66893]
[1777481701521,50.97,75764.76,0.0,0.86971,0.00013,6.66107]
[1777481706556,50.97,75769.5,0.0,0.87032,0.00013,6.6396]
[1777481711591,50.97,75769.12,0.0,0.87027,0.00013,6.64164]
[1777481713606,50.97,75763.5,0.0,0.86952,0.00013,6.6675]
[1777481718639,50.97,75762.35,0.0,0.86937,0.00013,6.67279]
[1777481723674,50.97,75763.71,0.0,0.86955,0.00013,6.6666]
[1777481728714,50.97,75766.08,0.0,0.86986,0.00013,6.65577]
[1777481733747,50.97,75764.18,0.0,0.86974,0.00013,6.65632]
[1777481738782,50.97,75765.12,0.0,0.86986,0.00013,6.65209]
[1777481740905,50.97,75757.86,0.0,0.86889,0.00013,6.68545]
[1777481742810,50.97,75758.33,0.0,0.86896,0.00013,6.68328]
[1777481747845,50.97,75757.45,0.0,0.86884,0.00013,6.68724]
[1777481750976,50.97,75745.33,0.0,0.86723,0.00013,6.74289]
[1777481751874,50.97,75745.33,0.0,0.86722,0.00013,6.74298]
[1777481756909,50.97,75745.47,0.0,0.86723,0.00013,6.74271]
[1777481761945,50.98,75744.83,0.0,0.86714,0.00013,6.74599]
[1777481766980,50.98,75744.79,0.0,0.86712,0.00013,6.74648]
[1777481772014,50.98,75745.02,0.0,0.86714,0.00013,6.74574]
[1777481774030,50.98,75752.91,0.0,0.8682,0.00013,6.70959]
[1777481775040,50.98,75759.85,0.0,0.86912,0.00013,6.67783]
[1777481776044,50.98,75760.75,0.0,0.86923,0.00013,6.67385]
[1777481781188,50.99,75759.05,0.0,0.86898,0.00013,6.68242]
[1777481786114,50.99,75751.66,0.0,0.86798,0.00013,6.71706]
[1777481791259,50.99,75745.19,0.0,0.86723,0.00013,6.73905]
[1777481795177,51.0,75753.3,0.0,0.8683,0.00013,6.70209]
[1777481797191,51.0,75759.86,0.0,0.86917,0.00013,6.67225]
[1777481802226,51.0,75759.03,0.0,0.86903,0.00013,6.67692]
[1777481807261,51.01,75758.13,0.0,0.86889,0.00013,6.68184]
[1777481812297,51.01,75759.52,0.0,0.86906,0.00013,6.67623]
[1777481817332,51.02,75759.74,0.0,0.86906,0.00013,6.67621]
[1777481822370,51.02,75756.65,0.0,0.86863,0.00013,6.69104]
[1777481827406,51.03,75752.98,0.0,0.86812,0.00013,6.70867]
[1777481832442,51.03,75753.08,0.0,0.86811,0.00013,6.70885]
[1777481837477,51.04,75754.78,0.0,0.86832,0.00013,6.70174]
[1777481842512,51.04,75754.18,0.0,0.86822,0.00013,6.7052]
[1777481847546,51.04,75755.61,0.0,0.86839,0.00013,6.6994]
[1777481849561,51.05,75765.62,0.0,0.86971,0.00013,6.65356]
[1777481853588,51.04,75759.81,0.0,0.86909,0.00013,6.67149]
[1777481858624,51.04,75762.12,0.0,0.86939,0.00013,6.66097]
[1777481863659,51.04,75759.96,0.0,0.8691,0.00013,6.6709]
[1777481868694,51.04,75757.78,0.0,0.86882,0.00013,6.68082]
[1777481873731,51.04,75761.07,0.0,0.86926,0.00013,6.6656]
[1777481878765,51.04,75761.18,0.0,0.86927,0.00013,6.66501]
[1777481883801,51.04,75764.65,0.0,0.86974,0.00013,6.649]
[1777481885813,51.04,75769.14,0.0,0.87033,0.00013,6.62846]
[1777481890848,51.04,75768.45,0.0,0.87023,0.00013,6.63176]
[1777481895884,51.04,75765.56,0.0,0.86985,0.00013,6.64497]
[1777481900918,51.04,75763.35,0.0,0.86959,0.00013,6.65419]
[1777481902034,51.04,75758.1,0.0,0.86889,0.00013,6.67827]
[1777481906960,51.04,75752.35,0.0,0.86812,0.00013,6.70488]
[1777481908977,51.04,75747.14,0.0,0.86741,0.00013,6.72902]
[1777481914009,51.04,75746.38,0.0,0.86743,0.00013,6.7246]
[1777481919046,51.04,75745.61,0.0,0.86732,0.00013,6.72849]
[1777481924081,51.05,75752.02,0.0,0.86817,0.00013,6.69941]
[1777481925094,51.05,75758.48,0.0,0.86902,0.00013,6.66988]
[1777481926096,51.05,75760.14,0.0,0.86924,0.00013,6.66242]
[1777481928110,51.05,75772.35,0.0,0.87085,0.00013,6.6065]
[1777481929117,51.05,75772.35,0.0,0.87086,0.00013,6.60637]
[1777481934152,51.04,75769.22,0.0,0.87046,0.00013,6.62004]
[1777481939187,51.04,75767.37,0.0,0.87022,0.00013,6.62839]
[1777481944222,51.04,75766.18,0.0,0.87007,0.00013,6.6337]
[1777481947243,51.04,75752.26,0.0,0.86822,0.00013,6.69745]
[1777481948251,51.04,75745.69,0.0,0.86735,0.00013,6.72757]
[1777481949257,51.04,75744.88,0.0,0.86723,0.00013,6.73139]
[1777481952385,51.04,75735.97,0.0,0.86603,0.00013,6.77258]
[1777481953285,51.04,75735.97,0.0,0.86603,0.00013,6.77263]
[1777481958321,51.04,75733.35,0.0,0.86567,0.00014,6.78476]
[1777481961341,51.04,75726.33,0.0,0.86472,0.00014,6.81703]
[1777481966376,51.04,75728.5,0.0,0.86502,0.00014,6.80686]
[1777481971411,51.04,75731.55,0.0,0.86557,0.00014,6.7844]
[1777481976445,51.04,75736.13,0.0,0.86619,0.00013,6.76335]
[1777481981489,51.04,75738.63,0.0,0.86652,0.00013,6.75195]
[1777481986524,51.04,75744.06,0.0,0.86724,0.00013,6.72719]
[1777481987533,51.04,75752.71,0.0,0.8684,0.00013,6.68768]
[1777481991559,51.05,75758.21,0.0,0.86912,0.00013,6.6629]
[1777481995587,51.05,75763.06,0.0,0.86976,0.00013,6.64058]
[1777482000622,51.04,75761.12,0.0,0.86952,0.00013,6.64885]
[1777482001629,51.04,75768.85,0.0,0.87055,0.00013,6.61319]
[1777482004650,51.04,75774.2,0.0,0.87126,0.00013,6.58847]
[1777482007671,51.04,75783.65,0.0,0.8725,0.00013,6.54512]
[1777482010692,51.04,75789.22,0.0,0.87323,0.00013,6.51969]
[1777482015727,51.04,75791.83,0.0,0.87356,0.00013,6.50779]
[1777482020763,51.04,75797.05,0.0,0.87424,0.00013,6.48402]
[1777482021769,51.04,75803.73,0.0,0.8751,0.00013,6.4536]
[1777482022877,51.04,75816.94,0.0,0.87679,0.00013,6.39357]
[1777482023784,51.04,75816.73,0.0,0.87676,0.00013,6.39465]
[1777482028818,51.04,75818.52,0.0,0.87697,0.00013,6.38721]
[1777482030832,51.05,75822.92,0.0,0.87751,0.00013,6.36757]
[1777482034861,51.05,75816.1,0.0,0.87676,0.00013,6.39107]
[1777482035869,51.05,75811.38,0.0,0.87615,0.00013,6.41268]
[1777482036875,51.05,75803.87,0.0,0.87518,0.00013,6.44697]
[1777482037882,51.05,75807.12,0.0,0.8756,0.00013,6.43225]
[1777482041915,51.06,75812.39,0.0,0.87626,0.00013,6.40872]
[1777482046949,51.06,75810.49,0.0,0.876,0.00013,6.41798]
[1777482051983,51.06,75810.27,0.0,0.87596,0.00013,6.41957]
[1777482053087,51.06,75815.36,0.0,0.8766,0.00013,6.39655]
[1777482058023,51.07,75819.43,0.0,0.8771,0.00013,6.3788]
[1777482059030,51.07,75826.63,0.0,0.87801,0.00013,6.34614]
[1777482060042,51.07,75830.63,0.0,0.87852,0.00013,6.32804]
[1777482065073,51.07,75831.25,0.0,0.87859,0.00013,6.32555]
[1777482069102,51.07,75823.19,0.0,0.87756,0.00013,6.36238]
[1777482071115,51.07,75814.51,0.0,0.87646,0.00013,6.40184]
[1777482072123,51.07,75811.26,0.0,0.87604,0.00013,6.41659]
[1777482075144,51.07,75805.08,0.0,0.87525,0.00013,6.44458]
[1777482078165,51.07,75803.31,0.0,0.87502,0.00013,6.45295]
[1777482082195,51.08,75798.29,0.0,0.87436,0.00013,6.47615]
[1777482085215,51.08,75804.12,0.0,0.87511,0.00013,6.44977]
[1777482087229,51.08,75811.54,0.0,0.87605,0.00013,6.41623]
[1777482090251,51.08,75810.06,0.0,0.87585,0.00013,6.42339]
[1777482095285,51.08,75815.0,0.0,0.87659,0.00013,6.39335]
[1777482097298,51.08,75819.48,0.0,0.87716,0.00013,6.373]
[1777482102333,51.08,75817.26,0.0,0.87688,0.00013,6.38311]
[1777482107369,51.08,75812.8,0.0,0.87631,0.00013,6.40326]
[1777482112403,51.08,75812.01,0.0,0.87622,0.00013,6.40666]
[1777482115424,51.08,75802.8,0.0,0.87503,0.00013,6.44877]
[1777482118445,51.09,75800.61,0.0,0.87474,0.00013,6.45899]
[1777482121466,51.09,75792.29,0.0,0.87366,0.00013,6.49703]
[1777482122474,51.09,75785.84,0.0,0.87283,0.00013,6.52645]
[1777482123583,51.09,75788.35,0.0,0.87315,0.00013,6.51497]
[1777482126504,51.09,75797.3,0.0,0.87431,0.00013,6.47411]
[1777482127510,51.09,75797.91,0.0,0.87439,0.00013,6.47137]
[1777482131538,51.09,75807.88,0.0,0.87567,0.00013,6.42622]
[1777482132546,51.09,75810.72,0.0,0.87603,0.00013,6.41343]
[1777482137581,51.09,75808.73,0.0,0.87576,0.00013,6.42305]
[1777482142616,51.09,75814.22,0.0,0.87644,0.00013,6.39867]
[1777482146646,51.1,75820.4,0.0,0.87721,0.00013,6.37121]
[1777482148691,51.1,75823.19,0.0,0.87757,0.00013,6.35857]
[1777482149683,51.1,75833.97,0.0,0.87893,0.00013,6.30977]
[1777482150683,51.1,75866.59,0.0,0.88298,0.00012,6.16253]
[1777482151685,51.1,75891.8,0.0,0.88617,0.00012,6.04142]
[1777482152693,51.1,75885.76,0.0,0.88543,0.00012,6.0687]
[1777482153713,51.1,75910.89,0.0,0.88843,0.00012,5.95677]
[1777482154711,51.1,75910.89,0.0,0.88844,0.00012,5.95668]
[1777482155719,51.1,75914.74,0.0,0.88889,0.00012,5.93952]
[1777482159745,51.1,75919.88,0.0,0.8895,0.00012,5.91666]
[1777482160771,51.1,75928.38,0.0,0.8905,0.00012,5.87897]
[1777482161759,51.1,75944.16,0.0,0.89233,0.00012,5.80926]
[1777482162766,51.1,75947.68,0.0,0.89273,0.00012,5.79391]
[1777482163884,51.1,75941.57,0.0,0.89202,0.00012,5.82124]
[1777482169818,51.11,75941.35,0.0,0.89197,0.00012,5.823]
[1777482174851,51.11,75945.11,0.0,0.89238,0.00012,5.80724]
[1777482177872,51.12,75954.77,0.0,0.89348,0.00011,5.76523]
[1777482178880,51.12,75959.72,0.0,0.89404,0.00011,5.74371]
[1777482182909,51.12,75954.23,0.0,0.89338,0.00011,5.76895]
[1777482187949,51.13,75952.7,0.0,0.89317,0.00011,5.7771]
[1777482192980,51.14,75950.89,0.0,0.89295,0.00011,5.78567]
[1777482198017,51.14,75947.24,0.0,0.89251,0.00012,5.80246]
[1777482200034,51.14,75955.99,0.0,0.89351,0.00011,5.76397]
[1777482202046,51.14,75960.15,0.0,0.89399,0.00011,5.74581]
[1777482206073,51.14,75966.12,0.0,0.89466,0.00011,5.71997]
[1777482209095,51.15,75973.49,0.0,0.89548,0.00011,5.68809]
[1777482213123,51.15,75968.95,0.0,0.89507,0.00011,5.70071]
[1777482214239,51.15,75955.28,0.0,0.8935,0.00011,5.76106]
[1777482215148,51.15,75955.28,0.0,0.8935,0.00011,5.76135]
[1777482218161,51.16,75950.03,0.0,0.89288,0.00011,5.78522]
[1777482223194,51.17,75945.73,0.0,0.89235,0.00012,5.80529]
[1777482228230,51.17,75948.74,0.0,0.89267,0.00012,5.7931]
[1777482233264,51.18,75942.74,0.0,0.89195,0.00012,5.82064]
[1777482238300,51.18,75940.66,0.0,0.89169,0.00012,5.83073]
[1777482243335,51.19,75933.31,0.0,0.89081,0.00012,5.86409]
[1777482244453,51.2,75917.96,0.0,0.88898,0.00012,5.93324]
[1777482245353,51.2,75917.96,0.0,0.88897,0.00012,5.93363]
[1777482250385,51.2,75919.12,0.0,0.8891,0.00012,5.92857]
[1777482255419,51.2,75919.51,0.0,0.88914,0.00012,5.92715]
[1777482259447,51.2,75926.82,0.0,0.89,0.00012,5.89485]
[1777482264481,51.21,75928.94,0.0,0.89022,0.00012,5.88636]
[1777482267515,51.21,75939.1,0.0,0.8914,0.00012,5.84167]
[1777482268522,51.21,75954.92,0.0,0.89322,0.00011,5.77214]
[1777482269529,51.21,75950.27,0.0,0.89268,0.00012,5.79282]
[1777482271543,51.21,75945.86,0.0,0.89229,0.00012,5.8045]
[1777482276577,51.22,75939.0,0.0,0.89147,0.00012,5.8356]
[1777482278593,51.22,75935.42,0.0,0.89105,0.00012,5.85166]
[1777482279603,51.22,75941.42,0.0,0.89174,0.00012,5.82532]
[1777482280609,51.22,75947.02,0.0,0.89239,0.00012,5.80081]
[1777482282623,51.22,75950.21,0.0,0.89274,0.00012,5.78718]
[1777482287658,51.23,75949.6,0.0,0.89264,0.00012,5.791]
[1777482290678,51.25,75957.84,0.0,0.89348,0.00011,5.75913]
[1777482291686,51.27,75962.4,0.0,0.89393,0.00011,5.74189]
[1777482293700,51.31,75962.75,0.0,0.89381,0.00011,5.7464]
[1777482297728,51.32,75969.17,0.0,0.89447,0.00011,5.72133]
[1777482302764,51.34,75973.8,0.0,0.89493,0.00011,5.70332]
[1777482306792,51.34,75967.84,0.0,0.89425,0.00011,5.72974]
[1777482311827,51.34,75967.43,0.0,0.89419,0.00011,5.73186]
[1777482314947,51.34,75951.39,0.0,0.89235,0.00012,5.80255]
[1777482315854,51.34,75951.16,0.0,0.89232,0.00012,5.80378]
[1777482316862,51.35,75947.12,0.0,0.89185,0.00012,5.8217]
[1777482319883,51.35,75945.18,0.0,0.89161,0.00012,5.83062]
[1777482325022,51.35,75948.78,0.0,0.89201,0.00012,5.81549]
[1777482327939,51.35,75956.19,0.0,0.89285,0.00011,5.78346]
[1777482329953,51.36,75958.98,0.0,0.89316,0.00011,5.77166]
[1777482333980,51.36,75951.8,0.0,0.89245,0.00012,5.79531]
[1777482335096,51.36,75947.97,0.0,0.89201,0.00012,5.81211]
[1777482337002,51.36,75942.68,0.0,0.8914,0.00012,5.83528]
[1777482339018,51.36,75939.46,0.0,0.89102,0.00012,5.84971]
[1777482342038,51.36,75934.32,0.0,0.89042,0.00012,5.87244]
[1777482347074,51.36,75933.18,0.0,0.89028,0.00012,5.87787]
[1777482350098,51.36,75927.33,0.0,0.88959,0.00012,5.90391]
[1777482351102,51.36,75923.86,0.0,0.88918,0.00012,5.9193]
[1777482355248,51.36,75917.33,0.0,0.88841,0.00012,5.94828]
[1777482356137,51.36,75917.56,0.0,0.88844,0.00012,5.94724]
[1777482358154,51.36,75912.5,0.0,0.88784,0.00012,5.96956]
[1777482363190,51.36,75908.56,0.0,0.88738,0.00012,5.98666]
[1777482368224,51.36,75907.33,0.0,0.88725,0.00012,5.99176]
[1777482371245,51.36,75901.83,0.0,0.8866,0.00012,6.01592]
[1777482376282,51.35,75903.15,0.0,0.88677,0.00012,6.00951]
[1777482381315,51.35,75907.39,0.0,0.88729,0.00012,5.99016]
[1777482383329,51.35,75913.54,0.0,0.88802,0.00012,5.96275]
[1777482386350,51.35,75908.47,0.0,0.88742,0.00012,5.98514]
[1777482389371,51.35,75905.31,0.0,0.88705,0.00012,5.99895]
[1777482394406,51.35,75902.54,0.0,0.88686,0.00012,6.00264]
[1777482398434,51.34,75892.32,0.0,0.88564,0.00012,6.04771]
[1777482399441,51.34,75888.07,0.0,0.88514,0.00012,6.0665]
[1777482401455,51.34,75885.76,0.0,0.88487,0.00012,6.07642]
[1777482406489,51.34,75890.96,0.0,0.88552,0.00012,6.05236]
[1777482411525,51.33,75892.02,0.0,0.88567,0.00012,6.04689]
[1777482416560,51.33,75893.41,0.0,0.88585,0.00012,6.03995]
[1777482420589,51.32,75874.89,0.0,0.88362,0.00012,6.12218]
[1777482421596,51.32,75872.18,0.0,0.88329,0.00012,6.13426]
[1777482423611,51.32,75866.72,0.0,0.88263,0.00012,6.15856]
[1777482428645,51.33,75874.85,0.0,0.88361,0.00012,6.12253]
[1777482429655,51.33,75877.24,0.0,0.8839,0.00012,6.112]
[1777482434698,51.33,75877.42,0.0,0.8839,0.00012,6.11211]
[1777482439722,51.34,75875.46,0.0,0.88363,0.00012,6.12178]
[1777482442743,51.34,75881.03,0.0,0.8843,0.00012,6.09724]
[1777482444758,51.34,75882.62,0.0,0.88449,0.00012,6.0902]
[1777482449794,51.34,75881.57,0.0,0.88436,0.00012,6.09508]
[1777482451809,51.34,75877.66,0.0,0.88401,0.00012,6.10438]
[1777482456844,51.34,75875.66,0.0,0.88379,0.00012,6.11251]
[1777482461880,51.33,75872.29,0.0,0.88339,0.00012,6.12713]
[1777482466914,51.34,75872.77,0.0,0.88342,0.00012,6.126]
[1777482470945,51.34,75877.89,0.0,0.88403,0.00012,6.10374]
[1777482472959,51.34,75891.01,0.0,0.88563,0.00012,6.04488]
[1777482473967,51.34,75896.26,0.0,0.88626,0.00012,6.02141]
[1777482476091,51.34,75901.56,0.0,0.8869,0.00012,5.99772]
[1777482482026,51.34,75904.28,0.0,0.88723,0.00012,5.98538]
[1777482485046,51.34,75898.42,0.0,0.88653,0.00012,6.01128]
[1777482490081,51.34,75900.0,0.0,0.88673,0.00012,6.00394]
[1777482493103,51.34,75905.03,0.0,0.88733,0.00012,5.98149]
[1777482498137,51.33,75902.32,0.0,0.88701,0.00012,5.99341]
[1777482503173,51.33,75904.35,0.0,0.88726,0.00012,5.98427]
[1777482508212,51.33,75904.39,0.0,0.88727,0.00012,5.98397]
[1777482516382,51.33,75904.98,0.0,0.88747,0.00012,5.97289]
[1777482522311,51.33,75903.09,0.0,0.88725,0.00012,5.98111]
[1777482527345,51.33,75904.82,0.0,0.88746,0.00012,5.97327]
[1777482532380,51.33,75905.02,0.0,0.88749,0.00012,5.97228]
[1777482537415,51.33,75906.64,0.0,0.88768,0.00012,5.96502]
[1777482542449,51.33,75906.06,0.0,0.88762,0.00012,5.96755]
[1777482544465,51.33,75898.37,0.0,0.8867,0.00012,6.00165]
[1777482546597,51.33,75893.85,0.0,0.88616,0.00012,6.02161]
[1777482552521,51.32,75900.59,0.0,0.88698,0.00012,5.99106]
[1777482557555,51.32,75902.05,0.0,0.88717,0.00012,5.98412]
[1777482562590,51.32,75904.98,0.0,0.88753,0.00012,5.97065]
[1777482567626,51.32,75906.64,0.0,0.88774,0.00012,5.96282]
[1777482570649,51.32,75899.76,0.0,0.88692,0.00012,5.99329]
[1777482574676,51.31,75894.42,0.0,0.88641,0.00012,6.00878]
[1777482579711,51.31,75891.66,0.0,0.8861,0.00012,6.02045]
[1777482580718,51.31,75884.94,0.0,0.88529,0.00012,6.05027]
[1777482581724,51.31,75880.89,0.0,0.8848,0.00012,6.06829]
[1777482586877,51.31,75879.18,0.0,0.8846,0.00012,6.07557]
[1777482592803,51.3,75878.96,0.0,0.88459,0.00012,6.076]
[1777482593808,51.3,75884.07,0.0,0.88521,0.00012,6.05302]
[1777482595823,51.3,75890.79,0.0,0.88603,0.00012,6.02282]
[1777482600857,51.3,75885.91,0.0,0.88546,0.00012,6.04408]
[1777482605891,51.3,75884.58,0.0,0.88531,0.00012,6.04952]
[1777482612942,51.29,75881.68,0.0,0.88498,0.00012,6.06175]
[1777482617976,51.29,75880.7,0.0,0.88487,0.00012,6.06561]
[1777482623011,51.29,75884.0,0.0,0.88528,0.00012,6.05041]
[1777482625026,51.29,75889.8,0.0,0.88599,0.00012,6.0244]
[1777482627157,51.28,75896.87,0.0,0.88684,0.00012,5.9928]
[1777482629056,51.28,75899.06,0.0,0.88711,0.00012,5.98297]
[1777482630062,51.28,75905.27,0.0,0.88785,0.00012,5.95538]
[1777482632076,51.28,75910.67,0.0,0.88861,0.00012,5.92329]
[1777482637227,51.29,75909.07,0.0,0.88842,0.00012,5.93066]
[1777482643152,51.29,75909.25,0.0,0.88843,0.00012,5.93003]
[1777482648188,51.29,75913.84,0.0,0.88897,0.00012,5.90985]
[1777482653223,51.29,75917.32,0.0,0.88938,0.00012,5.89464]
[1777482656243,51.29,75924.38,0.0,0.8902,0.00012,5.86361]
[1777482658257,51.29,75927.68,0.0,0.89059,0.00012,5.84924]
[1777482663292,51.29,75925.16,0.0,0.89028,0.00012,5.86093]
[1777482666313,51.3,75933.61,0.0,0.89125,0.00012,5.82411]
[1777482671348,51.3,75935.54,0.0,0.89146,0.00012,5.81627]
[1777482676383,51.31,75937.07,0.0,0.89161,0.00012,5.81037]
[1777482679404,51.31,75931.8,0.0,0.89099,0.00012,5.83407]
[1777482681417,51.31,75927.41,0.0,0.89047,0.00012,5.85366]
[1777482685446,51.31,75921.9,0.0,0.88981,0.00012,5.87837]
[1777482690481,51.31,75918.69,0.0,0.88943,0.00012,5.89286]
[1777482693502,51.32,75914.84,0.0,0.8891,0.00012,5.90181]
[1777482698537,51.32,75916.17,0.0,0.88925,0.00012,5.89612]
[1777482703572,51.32,75916.67,0.0,0.8893,0.00012,5.89413]
[1777482708607,51.32,75915.31,0.0,0.88914,0.00012,5.90044]
[1777482713648,51.32,75914.68,0.0,0.88905,0.00012,5.90355]
[1777482716663,51.32,75904.9,0.0,0.88789,0.00012,5.947]
[1777482717794,51.32,75899.36,0.0,0.88723,0.00012,5.97165]
[1777482719683,51.32,75898.52,0.0,0.88713,0.00012,5.9753]
[1777482724719,51.32,75900.97,0.0,0.88743,0.00012,5.96417]
[1777482727871,51.32,75909.98,0.0,0.8885,0.00012,5.92405]
[1777482729754,51.32,75910.09,0.0,0.88852,0.00012,5.92351]
[1777482734792,51.32,75911.28,0.0,0.88866,0.00012,5.91817]
[1777482737941,51.32,75917.11,0.0,0.88935,0.00012,5.89232]
[1777482743853,51.32,75921.48,0.0,0.88986,0.00012,5.8731]
[1777482748887,51.32,75920.19,0.0,0.88971,0.00012,5.87902]
[1777482753921,51.32,75920.02,0.0,0.88981,0.00012,5.87173]
[1777482758956,51.32,75919.32,0.0,0.88972,0.00012,5.87502]
[1777482763992,51.32,75917.06,0.0,0.88945,0.00012,5.88517]
[1777482768025,51.32,75911.48,0.0,0.88879,0.00012,5.90992]
[1777482770040,51.32,75902.42,0.0,0.88772,0.00012,5.95004]
[1777482773058,51.32,75900.98,0.0,0.88755,0.00012,5.95623]
[1777482778094,51.32,75898.76,0.0,0.8873,0.00012,5.96568]
[1777482781115,51.32,75890.03,0.0,0.88625,0.00012,6.00423]
[1777482782122,51.32,75884.82,0.0,0.88563,0.00012,6.0273]
[1777482784136,51.32,75885.93,0.0,0.88577,0.00012,6.02203]
[1777482789171,51.31,75882.63,0.0,0.88539,0.00012,6.03596]
[1777482794205,51.31,75883.66,0.0,0.88554,0.00012,6.03061]
[1777482799241,51.3,75881.43,0.0,0.88529,0.00012,6.03987]
[1777482804278,51.3,75878.78,0.0,0.88499,0.00012,6.05094]
[1777482809311,51.29,75878.44,0.0,0.88497,0.00012,6.05168]
[1777482814347,51.29,75878.73,0.0,0.88515,0.00012,6.0414]
[1777482818501,51.29,75890.11,0.0,0.88654,0.00012,5.99014]
[1777482820388,51.28,75897.68,0.0,0.88745,0.00012,5.95629]
[1777482825423,51.28,75897.51,0.0,0.88744,0.00012,5.95689]
[1777482830459,51.28,75894.03,0.0,0.88703,0.00012,5.97214]
[1777482835493,51.28,75890.05,0.0,0.88656,0.00012,5.98952]
[1777482840528,51.28,75888.34,0.0,0.88636,0.00012,5.99681]
[1777482845563,51.28,75886.0,0.0,0.88608,0.00012,6.00692]
[1777482850597,51.27,75887.93,0.0,0.88633,0.00012,5.998]
[1777482852612,51.27,75897.98,0.0,0.88753,0.00012,5.9532]
[1777482853621,51.27,75902.18,0.0,0.88804,0.00012,5.93456]
[1777482858784,51.27,75896.18,0.0,0.88731,0.00012,5.96138]
[1777482861676,51.27,75894.04,0.0,0.88706,0.00012,5.97084]
[1777482866712,51.27,75896.96,0.0,0.88742,0.00012,5.95764]
[1777482871746,51.27,75895.92,0.0,0.88743,0.00012,5.95383]
[1777482876782,51.27,75889.85,0.0,0.8867,0.00012,5.98056]
[1777482881816,51.27,75886.16,0.0,0.88627,0.00012,5.99656]
[1777482886853,51.27,75882.64,0.0,0.88586,0.00012,6.01178]
[1777482890879,51.26,75890.09,0.0,0.88677,0.00012,5.97826]
[1777482895914,51.26,75889.1,0.0,0.88665,0.00012,5.98242]
[1777482900951,51.26,75887.77,0.0,0.8865,0.00012,5.98806]
[1777482904978,51.26,75882.73,0.0,0.8859,0.00012,6.01027]
[1777482910013,51.26,75884.29,0.0,0.8861,0.00012,6.00294]
[1777482915048,51.25,75885.5,0.0,0.88625,0.00012,5.99726]
[1777482920083,51.25,75885.25,0.0,0.88623,0.00012,5.99811]
[1777482925119,51.25,75874.23,0.0,0.8849,0.00012,6.04694]
[1777482926126,51.25,75864.75,0.0,0.88375,0.00012,6.08921]
[1777482927133,51.25,75863.71,0.0,0.88362,0.00012,6.09369]
[1777482932167,51.24,75860.98,0.0,0.88344,0.00012,6.09666]
[1777482935187,51.24,75853.16,0.0,0.8825,0.00012,6.13107]
[1777482940224,51.23,75851.99,0.0,0.88239,0.00012,6.13503]
[1777482945259,51.23,75856.09,0.0,0.88292,0.00012,6.11564]
[1777482947271,51.22,75850.35,0.0,0.88222,0.00012,6.14092]
[1777482952307,51.21,75848.85,0.0,0.88207,0.00012,6.14635]
[1777482957342,51.21,75849.36,0.0,0.88217,0.00012,6.14281]
[1777482962377,51.2,75849.67,0.0,0.88224,0.00012,6.14019]
[1777482964391,51.2,75863.75,0.0,0.88399,0.00012,6.07654]
[1777482965398,51.2,75873.48,0.0,0.88518,0.00012,6.03284]
[1777482966407,51.2,75873.99,0.0,0.88525,0.00012,6.03046]
[1777482969571,51.19,75880.67,0.0,0.88607,0.00012,6.00036]
[1777482975467,51.19,75885.34,0.0,0.88664,0.00012,5.97916]
[1777482980503,51.19,75886.54,0.0,0.88679,0.00012,5.97359]
[1777482985537,51.19,75886.3,0.0,0.88677,0.00012,5.9744]
[1777482990574,51.19,75885.3,0.0,0.88666,0.00012,5.97852]
[1777482995607,51.18,75883.28,0.0,0.88655,0.00012,5.97898]
[1777483000646,51.18,75882.12,0.0,0.88642,0.00012,5.98368]
[1777483005682,51.18,75884.12,0.0,0.88668,0.00012,5.97434]
[1777483007695,51.18,75877.79,0.0,0.88592,0.00012,6.0024]
[1777483009943,51.18,75871.5,0.0,0.88516,0.00012,6.03008]
[1777483015750,51.17,75871.86,0.0,0.88523,0.00012,6.02769]
[1777483020785,51.17,75874.83,0.0,0.88561,0.00012,6.01364]
[1777483021793,51.17,75880.86,0.0,0.88635,0.00012,5.98656]
[1777483022799,51.16,75885.57,0.0,0.88692,0.00012,5.96544]
[1777483024815,51.16,75888.95,0.0,0.88733,0.00012,5.95024]
[1777483028848,51.16,75895.57,0.0,0.88813,0.00012,5.92057]
[1777483030085,51.16,75900.63,0.0,0.88873,0.00012,5.89809]
[1777483031866,51.16,75914.54,0.0,0.89038,0.00012,5.83642]
[1777483032872,51.16,75924.29,0.0,0.89152,0.00012,5.79341]
[1777483033884,51.16,75926.33,0.0,0.89175,0.00012,5.78458]
[1777483038914,51.16,75934.32,0.0,0.89269,0.00012,5.74925]
[1777483040155,51.16,75937.38,0.0,0.89304,0.00012,5.7356]
[1777483045963,51.16,75937.77,0.0,0.89311,0.00012,5.73295]
[1777483047978,51.16,75944.9,0.0,0.89395,0.00012,5.70123]
[1777483050227,51.15,75947.45,0.0,0.89425,0.00011,5.68963]
[1777483052009,51.15,75941.43,0.0,0.89369,0.00012,5.70769]
[1777483056033,51.15,75937.12,0.0,0.8932,0.00012,5.72614]
[1777483060297,51.15,75933.89,0.0,0.89285,0.00012,5.73974]
[1777483066103,51.14,75930.86,0.0,0.89252,0.00012,5.75201]
[1777483071138,51.13,75930.96,0.0,0.89256,0.00012,5.75065]
[1777483073152,51.13,75924.88,0.0,0.89186,0.00012,5.77708]
[1777483077180,51.13,75913.12,0.0,0.89049,0.00012,5.82886]
[1777483078187,51.13,75911.95,0.0,0.89035,0.00012,5.83398]
[1777483080438,51.13,75918.64,0.0,0.89114,0.00012,5.80422]
[1777483084229,51.13,75921.96,0.0,0.89153,0.00012,5.78937]
[1777483088257,51.12,75928.76,0.0,0.89235,0.00012,5.75854]
[1777483090272,51.12,75934.12,0.0,0.89298,0.00012,5.73451]
[1777483094300,51.12,75936.59,0.0,0.89329,0.00012,5.72298]
[1777483096314,51.12,75940.58,0.0,0.89375,0.00012,5.70517]
[1777483101349,51.11,75938.59,0.0,0.89354,0.00012,5.71334]
[1777483106384,51.11,75938.52,0.0,0.89355,0.00012,5.71302]
[1777483110412,51.1,75930.8,0.0,0.89266,0.00012,5.74653]
[1777483114439,51.1,75923.28,0.0,0.89193,0.00012,5.77089]
[1777483115447,51.1,75922.3,0.0,0.89182,0.00012,5.77502]
[1777483120718,51.1,75921.93,0.0,0.89178,0.00012,5.77653]
[1777483126525,51.09,75923.85,0.0,0.89203,0.00012,5.76724]
[1777483131562,51.09,75923.8,0.0,0.89205,0.00012,5.76641]
[1777483138610,51.08,75924.54,0.0,0.89217,0.00012,5.76166]
[1777483142639,51.08,75917.89,0.0,0.89141,0.00012,5.79048]
[1777483143646,51.08,75918.86,0.0,0.89153,0.00012,5.78617]
[1777483148682,51.08,75924.17,0.0,0.89215,0.00012,5.76268]
[1777483153717,51.08,75928.22,0.0,0.89262,0.00012,5.74488]
[1777483155731,51.08,75937.44,0.0,0.89366,0.00012,5.70534]
[1777483156738,51.09,75941.94,0.0,0.89415,0.00012,5.68656]
[1777483160999,51.11,75945.47,0.0,0.89449,0.00011,5.67386]
[1777483164794,51.11,75953.51,0.0,0.89539,0.00011,5.63902]
[1777483165801,51.11,75956.16,0.0,0.8957,0.00011,5.62738]
[1777483171069,51.11,75958.29,0.0,0.89607,0.00011,5.60988]
[1777483175871,51.11,75965.33,0.0,0.89686,0.00011,5.57919]
[1777483178909,51.11,75956.16,0.0,0.89582,0.00011,5.61939]
[1777483181144,51.14,75951.35,0.0,0.89515,0.00011,5.64504]
[1777483186962,51.19,75952.19,0.0,0.895,0.00011,5.65114]
[1777483191997,51.21,75951.22,0.0,0.89482,0.00011,5.65789]
[1777483197031,51.21,75954.89,0.0,0.89522,0.00011,5.64265]
[1777483202079,51.23,75955.95,0.0,0.89527,0.00011,5.64087]
[1777483203084,51.23,75973.27,0.0,0.89721,0.00011,5.56623]
[1777483204086,51.24,75995.29,0.0,0.89966,0.00011,5.47095]
[1777483205093,51.24,76024.19,0.0,0.9028,0.00011,5.347]
[1777483206105,51.24,76042.82,0.0,0.90479,0.00011,5.26745]
[1777483207119,51.24,76036.52,0.0,0.90412,0.00011,5.29458]
[1777483208121,51.24,76034.41,0.0,0.90389,0.00011,5.30356]
[1777483211362,51.24,76029.38,0.0,0.90333,0.00011,5.32593]
[1777483213157,51.25,76014.79,0.0,0.90175,0.00011,5.38865]
[1777483214164,51.25,76016.78,0.0,0.90196,0.00011,5.38032]
[1777483218192,51.25,76008.29,0.0,0.90103,0.00011,5.4172]
[1777483220206,51.25,76019.81,0.0,0.90227,0.00011,5.36811]
[1777483221214,51.25,76026.02,0.0,0.90294,0.00011,5.3416]
[1777483222220,51.25,76027.27,0.0,0.90307,0.00011,5.33639]
[1777483223229,51.25,76031.13,0.0,0.90348,0.00011,5.32007]
[1777483224234,51.25,76021.96,0.0,0.90249,0.00011,5.3595]
[1777483228262,51.26,76015.43,0.0,0.90177,0.00011,5.3877]
[1777483233297,51.26,76017.28,0.0,0.90208,0.00011,5.3725]
[1777483236549,51.26,76034.13,0.0,0.90388,0.00011,5.30088]
[1777483237324,51.26,76033.76,0.0,0.90384,0.00011,5.30269]
[1777483242360,51.27,76029.57,0.0,0.90336,0.00011,5.32174]
[1777483245381,51.28,76037.12,0.0,0.90415,0.00011,5.2902]
[1777483246389,51.28,76040.05,0.0,0.90446,0.00011,5.278]
[1777483247398,51.28,76047.6,0.0,0.90525,0.00011,5.24618]
[1777483248403,51.28,76057.13,0.0,0.90625,0.0001,5.20577]
[1777483249410,51.28,76064.96,0.0,0.90706,0.0001,5.17315]
[1777483250417,51.28,76069.69,0.0,0.90755,0.0001,5.15338]
[1777483254445,51.29,76069.87,0.0,0.90755,0.0001,5.15346]
[1777483258472,51.3,76062.5,0.0,0.90674,0.0001,5.18614]
[1777483259481,51.3,76056.79,0.0,0.90613,0.0001,5.21073]
[1777483260487,51.3,76051.98,0.0,0.90562,0.00011,5.23151]
[1777483262503,51.31,76042.78,0.0,0.90462,0.00011,5.27132]
[1777483263508,51.31,76037.2,0.0,0.90402,0.00011,5.29538]
[1777483264515,51.31,76034.13,0.0,0.90369,0.00011,5.30874]
[1777483266529,51.31,76024.75,0.0,0.90267,0.00011,5.34929]
[1777483268543,51.31,76016.73,0.0,0.90179,0.00011,5.38401]
[1777483273578,51.32,76019.73,0.0,0.9021,0.00011,5.37189]
[1777483278614,51.32,76018.54,0.0,0.90195,0.00011,5.37777]
[1777483283653,51.33,76019.02,0.0,0.90198,0.00011,5.37648]
[1777483288683,51.33,76021.65,0.0,0.90225,0.00011,5.366]
[1777483289689,51.33,76027.32,0.0,0.90286,0.00011,5.34192]
[1777483290696,51.33,76033.54,0.0,0.90352,0.00011,5.31557]
[1777483292711,51.34,76033.24,0.0,0.9036,0.00011,5.30928]
[1777483297745,51.34,76030.44,0.0,0.90327,0.00011,5.32243]
[1777483302780,51.35,76030.49,0.0,0.90324,0.00011,5.32342]
[1777483304798,51.35,76025.36,0.0,0.90268,0.00011,5.3458]
[1777483307047,51.36,76019.86,0.0,0.90208,0.00011,5.36974]
[1777483312850,51.36,76020.04,0.0,0.90207,0.00011,5.37006]
[1777483317887,51.37,76016.44,0.0,0.90166,0.00011,5.38632]
[1777483322921,51.37,76017.14,0.0,0.90171,0.00011,5.38408]
[1777483327956,51.38,76020.99,0.0,0.90211,0.00011,5.36838]
[1777483330977,51.38,76029.4,0.0,0.90301,0.00011,5.33299]
[1777483332991,51.38,76024.38,0.0,0.90245,0.00011,5.35489]
[1777483335012,51.38,76021.21,0.0,0.9021,0.00011,5.36882]
[1777483337263,51.39,76014.0,0.0,0.90131,0.00011,5.40003]
[1777483343062,51.39,76018.57,0.0,0.90179,0.00011,5.38126]
[1777483348096,51.39,76018.41,0.0,0.90175,0.00011,5.38268]
[1777483353131,51.4,76017.41,0.0,0.90175,0.00011,5.37959]
[1777483358165,51.4,76017.39,0.0,0.90173,0.00011,5.38044]
[1777483363201,51.41,76010.24,0.0,0.90093,0.00011,5.41182]
[1777483365220,51.41,76009.14,0.0,0.90081,0.00011,5.41674]
[1777483370250,51.41,76005.39,0.0,0.90039,0.00011,5.43323]
[1777483374278,51.41,76011.55,0.0,0.90105,0.00011,5.40707]
[1777483376293,51.41,76013.31,0.0,0.90124,0.00011,5.39975]
[1777483381329,51.42,76012.38,0.0,0.90112,0.00011,5.40432]
[1777483386363,51.42,76010.05,0.0,0.90086,0.00011,5.41476]
[1777483390392,51.42,76015.5,0.0,0.90144,0.00011,5.39188]
[1777483395428,51.43,76022.71,0.0,0.90221,0.00011,5.36166]
[1777483397749,51.43,76017.36,0.0,0.90162,0.00011,5.38488]
[1777483399455,51.43,76016.78,0.0,0.90155,0.00011,5.38765]
[1777483404490,51.43,76013.78,0.0,0.90121,0.00011,5.40103]
[1777483409525,51.44,76016.94,0.0,0.90154,0.00011,5.38795]
[1777483413553,51.44,76022.58,0.0,0.90227,0.00011,5.35616]
[1777483418588,51.44,76025.71,0.0,0.90259,0.00011,5.34356]
[1777483423623,51.45,76023.27,0.0,0.9023,0.00011,5.35477]
[1777483428659,51.45,76025.03,0.0,0.90247,0.00011,5.34804]
[1777483433694,51.46,76036.23,0.0,0.90366,0.00011,5.30115]
[1777483434701,51.46,76036.37,0.0,0.90366,0.00011,5.30079]
[1777483437722,51.46,76043.08,0.0,0.90436,0.00011,5.27302]
[1777483442756,51.47,76045.83,0.0,0.90462,0.00011,5.26274]
[1777483445776,51.48,76037.06,0.0,0.90367,0.00011,5.30074]
[1777483446786,51.48,76034.71,0.0,0.90341,0.00011,5.31094]
[1777483451821,51.48,76040.63,0.0,0.90402,0.00011,5.28673]
[1777483453836,51.48,76046.39,0.0,0.90462,0.00011,5.26275]
[1777483458869,51.49,76046.79,0.0,0.90463,0.00011,5.26225]
[1777483463905,51.5,76043.23,0.0,0.90423,0.00011,5.27844]
[1777483468940,51.5,76039.95,0.0,0.90386,0.00011,5.29332]
[1777483473975,51.51,76044.59,0.0,0.90445,0.00011,5.26643]
[1777483474982,51.51,76048.16,0.0,0.90483,0.00011,5.25152]
[1777483479010,51.52,76050.82,0.0,0.90508,0.00011,5.24127]
[1777483484046,51.52,76050.41,0.0,0.90501,0.00011,5.24429]
[1777483489081,51.53,76052.42,0.0,0.90519,0.00011,5.237]
[1777483494115,51.54,76053.38,0.0,0.90526,0.00011,5.23416]
[1777483499151,51.54,76050.89,0.0,0.90497,0.00011,5.24584]
[1777483504188,51.55,76051.28,0.0,0.90499,0.00011,5.24524]
[1777483509224,51.56,76046.29,0.0,0.90443,0.00011,5.2674]
[1777483513250,51.56,76043.32,0.0,0.9041,0.00011,5.2807]
[1777483518591,51.57,76041.17,0.0,0.90384,0.00011,5.29085]
[1777483520304,51.57,76032.27,0.0,0.90289,0.00011,5.32882]
[1777483521309,51.57,76030.57,0.0,0.9027,0.00011,5.33617]
[1777483525338,51.57,76025.27,0.0,0.90212,0.00011,5.35914]
[1777483530377,51.57,76024.5,0.0,0.90203,0.00011,5.3629]
[1777483533395,51.57,76016.33,0.0,0.90126,0.00011,5.38996]
[1777483534402,51.58,76015.0,0.0,0.90111,0.00011,5.39571]
[1777483539437,51.58,76011.9,0.0,0.90077,0.00011,5.40923]
[1777483544472,51.58,76010.36,0.0,0.90059,0.00011,5.41603]
[1777483547493,51.58,76005.31,0.0,0.90004,0.00011,5.43778]
[1777483548803,51.58,75990.34,0.0,0.89839,0.00011,5.50212]
[1777483550514,51.58,75987.7,0.0,0.89809,0.00011,5.51364]
[1777483555552,51.58,75987.89,0.0,0.89811,0.00011,5.51277]
[1777483557563,51.58,75981.91,0.0,0.89745,0.00011,5.53837]
[1777483558876,51.58,75979.1,0.0,0.89714,0.00011,5.55025]
[1777483564619,51.57,75978.83,0.0,0.89714,0.00011,5.55046]
[1777483566633,51.57,75972.4,0.0,0.89642,0.00011,5.57794]
[1777483567640,51.57,75966.86,0.0,0.89579,0.00011,5.60198]
[1777483569656,51.57,75963.69,0.0,0.89544,0.00011,5.6157]
[1777483574689,51.57,75961.8,0.0,0.89523,0.00011,5.62374]
[1777483576703,51.57,75957.87,0.0,0.89478,0.00011,5.64069]
[1777483579725,51.57,75965.66,0.0,0.89567,0.00011,5.60662]
[1777483580731,51.57,75970.62,0.0,0.89624,0.00011,5.58507]
[1777483583753,51.57,75976.84,0.0,0.89694,0.00011,5.55815]
[1777483586772,51.57,75985.61,0.0,0.89791,0.00011,5.52041]
[1777483588786,51.57,75987.16,0.0,0.89808,0.00011,5.51391]
[1777483592815,51.57,75993.13,0.0,0.89886,0.00011,5.48039]
[1777483594830,51.57,75995.69,0.0,0.89914,0.00011,5.46965]
[1777483599864,51.58,75995.17,0.0,0.89906,0.00011,5.47271]
[1777483604899,51.58,75996.2,0.0,0.89915,0.00011,5.46911]
[1777483609934,51.59,76001.11,0.0,0.89967,0.00011,5.44884]
[1777483613964,51.59,75972.14,0.0,0.89643,0.00011,5.57428]
[1777483614970,51.59,75939.1,0.0,0.89266,0.00012,5.71793]
[1777483615977,51.59,75927.55,0.0,0.89132,0.00012,5.76825]
[1777483616986,51.59,75925.5,0.0,0.89109,0.00012,5.77695]
[1777483618998,51.58,75897.24,0.0,0.88776,0.00012,5.90092]
[1777483620020,51.58,75870.13,0.0,0.88448,0.00012,6.02093]
[1777483621015,51.58,75869.56,0.0,0.88442,0.00012,6.02329]
[1777483624035,51.58,75875.14,0.0,0.88511,0.00012,5.99794]
[1777483627055,51.58,75869.07,0.0,0.88439,0.00012,6.02439]
[1777483629373,51.57,75862.01,0.0,0.88353,0.00012,6.05541]
[1777483632091,51.57,75862.18,0.0,0.88357,0.00012,6.05401]
[1777483635112,51.57,75853.15,0.0,0.88247,0.00012,6.09377]
[1777483636119,51.57,75844.46,0.0,0.88139,0.00012,6.13255]
[1777483637127,51.57,75840.68,0.0,0.88092,0.00012,6.14936]
[1777483639446,51.56,75827.73,0.0,0.87931,0.00013,6.20686]
[1777483640147,51.56,75827.73,0.0,0.87932,0.00013,6.20667]
[1777483644175,51.56,75818.86,0.0,0.87822,0.00013,6.24567]
[1777483645182,51.56,75808.53,0.0,0.8769,0.00013,6.29203]
[1777483646189,51.56,75809.3,0.0,0.87701,0.00013,6.28844]
[1777483648204,51.55,75815.0,0.0,0.87774,0.00013,6.26259]
[1777483649519,51.55,75821.27,0.0,0.87854,0.00013,6.23427]
[1777483653239,51.55,75812.18,0.0,0.87752,0.00013,6.2666]
[1777483654248,51.55,75809.76,0.0,0.87722,0.00013,6.27725]
[1777483656260,51.55,75802.91,0.0,0.87635,0.00013,6.30793]
[1777483659592,51.55,75794.87,0.0,0.87533,0.00013,6.34364]
[1777483661295,51.54,75793.69,0.0,0.87518,0.00013,6.34856]
[1777483665323,51.54,75801.29,0.0,0.87619,0.00013,6.31344]
[1777483670358,51.53,75800.69,0.0,0.87614,0.00013,6.31523]
[1777483675393,51.53,75801.79,0.0,0.87631,0.00013,6.30928]
[1777483680428,51.52,75801.45,0.0,0.87629,0.00013,6.30981]
[1777483685463,51.51,75798.03,0.0,0.87588,0.00013,6.3242]
[1777483687494,51.51,75806.5,0.0,0.87698,0.00013,6.28564]
[1777483688494,51.51,75787.36,0.0,0.87452,0.00013,6.37168]
[1777483689808,51.51,75774.04,0.0,0.87278,0.00013,6.4319]
[1777483690504,51.51,75773.84,0.0,0.87275,0.00013,6.43288]
[1777483695541,51.51,75772.39,0.0,0.87255,0.00013,6.43979]
[1777483699881,51.51,75777.93,0.0,0.87328,0.00013,6.41471]
[1777483701582,51.51,75780.45,0.0,0.87361,0.00013,6.40302]
[1777483703597,51.51,75785.52,0.0,0.87428,0.00013,6.37991]
[1777483706617,51.51,75792.1,0.0,0.87515,0.00013,6.34977]
[1777483708633,51.5,75797.88,0.0,0.87591,0.00013,6.32324]
[1777483709951,51.5,75806.44,0.0,0.87701,0.00013,6.28447]
[1777483710647,51.5,75806.44,0.0,0.87702,0.00013,6.2841]
[1777483712663,51.5,75813.74,0.0,0.87809,0.00013,6.24277]
[1777483713670,51.5,75819.88,0.0,0.87887,0.00013,6.21509]
[1777483714678,51.5,75821.08,0.0,0.87902,0.00013,6.20963]
[1777483720020,51.5,75822.57,0.0,0.87922,0.00013,6.20263]
[1777483725754,51.5,75822.26,0.0,0.87919,0.00013,6.2038]
[1777483730090,51.49,75827.41,0.0,0.87984,0.00013,6.18049]
[1777483733811,51.49,75837.06,0.0,0.88106,0.00013,6.13722]
[1777483734818,51.49,75839.83,0.0,0.8814,0.00012,6.12488]
[1777483739853,51.5,75836.29,0.0,0.88095,0.00013,6.14104]
[1777483744889,51.5,75834.67,0.0,0.88074,0.00013,6.14856]
[1777483749924,51.5,75837.37,0.0,0.88107,0.00013,6.13672]
[1777483754960,51.5,75840.77,0.0,0.88149,0.00012,6.12182]
[1777483757980,51.5,75844.82,0.0,0.882,0.00012,6.1034]
[1777483763016,51.5,75843.41,0.0,0.88184,0.00012,6.10927]
[1777483768050,51.5,75844.39,0.0,0.88197,0.00012,6.10451]
[1777483772078,51.49,75840.45,0.0,0.88162,0.00012,6.11356]
[1777483774093,51.49,75836.81,0.0,0.88117,0.00013,6.1297]
[1777483780133,51.49,75835.83,0.0,0.88106,0.00013,6.13362]
[1777483785169,51.49,75834.53,0.0,0.8809,0.00013,6.13905]
[1777483790513,51.49,75833.11,0.0,0.88074,0.00013,6.14501]
[1777483796246,51.48,75835.39,0.0,0.88104,0.00013,6.13432]
[1777483798261,51.48,75839.03,0.0,0.88149,0.00012,6.11793]
[1777483802289,51.48,75848.71,0.0,0.8827,0.00012,6.07461]
[1777483803303,51.48,75860.15,0.0,0.88411,0.00012,6.02359]
[1777483804303,51.48,75862.12,0.0,0.88435,0.00012,6.01471]
[1777483807328,51.48,75840.66,0.0,0.88171,0.00012,6.11013]
[1777483808334,51.48,75837.62,0.0,0.88133,0.00012,6.12372]
[1777483810654,51.48,75832.27,0.0,0.88066,0.00013,6.14761]
[1777483814377,51.48,75826.42,0.0,0.87993,0.00013,6.1736]
[1777483819412,51.47,75831.06,0.0,0.88053,0.00013,6.15235]
[1777483824447,51.47,75831.0,0.0,0.88053,0.00013,6.1522]
[1777483829481,51.47,75830.37,0.0,0.88046,0.00013,6.15478]
[1777483834516,51.47,75831.02,0.0,0.88068,0.00013,6.14322]
[1777483839552,51.47,75833.6,0.0,0.88101,0.00013,6.13147]
[1777483844586,51.47,75832.63,0.0,0.8809,0.00013,6.13568]
[1777483849621,51.47,75832.7,0.0,0.88091,0.00013,6.13522]
[1777483853650,51.46,75841.7,0.0,0.88204,0.00012,6.09485]
[1777483854657,51.46,75847.86,0.0,0.8828,0.00012,6.06735]
[1777483855663,51.46,75847.86,0.0,0.8828,0.00012,6.06721]
[1777483861024,51.46,75846.05,0.0,0.88258,0.00012,6.07521]
[1777483866745,51.47,75842.94,0.0,0.88218,0.00012,6.08956]
[1777483871104,51.47,75850.28,0.0,0.88309,0.00012,6.05702]
[1777483876811,51.46,75852.88,0.0,0.88342,0.00012,6.04495]
[1777483877819,51.46,75861.1,0.0,0.88443,0.00012,6.00822]
[1777483878826,51.46,75861.85,0.0,0.88453,0.00012,6.00485]
[1777483881174,51.46,75881.94,0.0,0.88697,0.00012,5.91559]
[1777483882864,51.46,75884.8,0.0,0.88732,0.00012,5.903]
[1777483884872,51.47,75878.05,0.0,0.8865,0.00012,5.9331]
[1777483889907,51.47,75876.16,0.0,0.88626,0.00012,5.94179]
[1777483893936,51.47,75881.27,0.0,0.887,0.00012,5.91098]
[1777483897966,51.47,75874.96,0.0,0.88624,0.00012,5.93911]
[1777483898973,51.47,75867.99,0.0,0.88539,0.00012,5.97006]
[1777483899980,51.47,75867.88,0.0,0.88538,0.00012,5.9705]
[1777483905018,51.47,75872.73,0.0,0.88597,0.00012,5.94874]
[1777483907031,51.47,75878.25,0.0,0.88664,0.00012,5.92418]
[1777483908038,51.47,75883.64,0.0,0.88729,0.00012,5.90029]
[1777483909045,51.47,75889.22,0.0,0.88797,0.00012,5.87559]
[1777483911078,51.47,75905.78,0.0,0.88994,0.00012,5.80258]
[1777483912076,51.47,75926.3,0.0,0.89235,0.00012,5.71229]
[1777483913083,51.47,75924.94,0.0,0.8922,0.00012,5.71821]
[1777483914090,51.47,75921.49,0.0,0.89179,0.00012,5.73351]
[1777483919125,51.47,75922.19,0.0,0.89186,0.00012,5.73067]
[1777483922148,51.47,75918.38,0.0,0.89141,0.00012,5.74759]
[1777483925168,51.47,75912.92,0.0,0.89077,0.00012,5.77164]
[1777483927188,51.47,75911.4,0.0,0.89059,0.00012,5.77831]
[1777483932217,51.47,75914.61,0.0,0.89097,0.00012,5.76403]
[1777483934233,51.47,75928.76,0.0,0.89263,0.00012,5.70192]
[1777483935240,51.47,75933.9,0.0,0.89322,0.00012,5.67949]
[1777483937254,51.47,75936.37,0.0,0.89351,0.00012,5.66891]
[1777483942289,51.47,75938.9,0.0,0.89378,0.00012,5.65848]
[1777483947324,51.48,75936.13,0.0,0.89344,0.00012,5.67124]
[1777483950345,51.48,75927.89,0.0,0.89248,0.00012,5.70766]
[1777483951352,51.48,75925.57,0.0,0.89234,0.00012,5.70964]
[1777483956387,51.48,75927.36,0.0,0.89253,0.00012,5.70215]
[1777483958401,51.49,75932.61,0.0,0.89314,0.00012,5.67947]
[1777483960415,51.49,75942.33,0.0,0.89426,0.00012,5.63717]
[1777483961748,51.49,75942.74,0.0,0.8943,0.00012,5.63556]
[1777483967464,51.49,75940.26,0.0,0.89399,0.00012,5.64741]
[1777483972499,51.5,75939.0,0.0,0.89382,0.00012,5.65376]
[1777483977534,51.5,75935.95,0.0,0.89344,0.00012,5.66806]
[1777483978541,51.5,75927.68,0.0,0.89248,0.00012,5.70422]
[1777483979548,51.5,75922.95,0.0,0.89193,0.00012,5.72504]
[1777483984583,51.51,75923.79,0.0,0.89202,0.00012,5.72169]
[1777483989617,51.51,75925.44,0.0,0.8922,0.00012,5.71483]
[1777483990626,51.51,75919.76,0.0,0.89153,0.00012,5.73985]
[1777483995660,51.51,75915.86,0.0,0.89107,0.00012,5.75705]
[1777484000695,51.51,75916.82,0.0,0.89118,0.00012,5.75295]
[1777484005730,51.51,75917.27,0.0,0.89123,0.00012,5.75105]
[1777484009758,51.51,75922.85,0.0,0.89189,0.00012,5.72662]
[1777484012107,51.51,75929.51,0.0,0.89279,0.00012,5.68931]
[1777484017816,51.51,75932.36,0.0,0.89312,0.00012,5.67696]
[1777484022852,51.51,75931.91,0.0,0.89308,0.00012,5.67836]
[1777484027886,51.51,75927.98,0.0,0.89264,0.00012,5.6949]
[1777484032925,51.5,75928.06,0.0,0.89267,0.00012,5.69385]
[1777484037957,51.5,75934.98,0.0,0.89349,0.00012,5.663]
[1777484042992,51.5,75936.58,0.0,0.89368,0.00012,5.65558]
[1777484048027,51.49,75933.4,0.0,0.89333,0.00012,5.66906]
[1777484052387,51.49,75927.54,0.0,0.89266,0.00012,5.69413]
[1777484058097,51.49,75935.58,0.0,0.89361,0.00012,5.6584]
[1777484061118,51.48,75935.41,0.0,0.89359,0.00012,5.65896]
[1777484066154,51.48,75935.61,0.0,0.89362,0.00012,5.65783]
[1777484072195,51.48,75935.32,0.0,0.89372,0.00012,5.65064]
[1777484074211,51.48,75929.56,0.0,0.89306,0.00012,5.67576]
[1777484076226,51.48,75923.67,0.0,0.89237,0.00012,5.70144]
[1777484078237,51.48,75920.92,0.0,0.89206,0.00012,5.71331]
[1777484083274,51.48,75922.22,0.0,0.89222,0.00012,5.70705]
[1777484085287,51.48,75915.93,0.0,0.89149,0.00012,5.73443]
[1777484087301,51.47,75915.96,0.0,0.8915,0.00012,5.73403]
[1777484092335,51.47,75921.09,0.0,0.89213,0.00012,5.7107]
[1777484096363,51.47,75913.0,0.0,0.89119,0.00012,5.74574]
[1777484098380,51.46,75911.01,0.0,0.89096,0.00012,5.75415]
[1777484103413,51.46,75915.44,0.0,0.8915,0.00012,5.73393]
[1777484105427,51.46,75921.88,0.0,0.89227,0.00012,5.7054]
[1777484108448,51.46,75927.52,0.0,0.89293,0.00012,5.6804]
[1777484113483,51.45,75923.4,0.0,0.89246,0.00012,5.69819]
[1777484114489,51.45,75912.89,0.0,0.89123,0.00012,5.74417]
[1777484116518,51.45,75911.58,0.0,0.89108,0.00012,5.74963]
[1777484121553,51.45,75907.76,0.0,0.89065,0.00012,5.76569]
[1777484122566,51.45,75902.33,0.0,0.89001,0.00012,5.78943]
[1777484123569,51.45,75902.68,0.0,0.89005,0.00012,5.78792]
[1777484128604,51.45,75905.44,0.0,0.89038,0.00012,5.77581]
[1777484133640,51.45,75904.9,0.0,0.89044,0.00012,5.77002]
[1777484136660,51.45,75911.55,0.0,0.89123,0.00012,5.74087]
[1777484138674,51.45,75912.92,0.0,0.89138,0.00012,5.735]
[1777484143711,51.45,75915.61,0.0,0.89169,0.00012,5.72366]
[1777484148748,51.46,75906.38,0.0,0.89059,0.00012,5.76471]
[1777484149754,51.46,75903.56,0.0,0.89025,0.00012,5.77717]
[1777484154789,51.46,75906.71,0.0,0.89062,0.00012,5.76347]
[1777484159824,51.46,75902.09,0.0,0.89007,0.00012,5.784]
[1777484163176,51.46,75884.8,0.0,0.888,0.00012,5.86036]
[1777484163859,51.46,75885.44,0.0,0.88808,0.00012,5.85747]
[1777484164866,51.46,75884.42,0.0,0.88795,0.00012,5.86208]
[1777484169902,51.46,75876.61,0.0,0.887,0.00012,5.89713]
[1777484170910,51.46,75873.09,0.0,0.88657,0.00012,5.91277]
[1777484175944,51.46,75878.72,0.0,0.88725,0.00012,5.88787]
[1777484178966,51.46,75885.48,0.0,0.88806,0.00012,5.85805]
[1777484180978,51.46,75889.45,0.0,0.88854,0.00012,5.84064]
[1777484186018,51.47,75890.38,0.0,0.88864,0.00012,5.83693]
[1777484190047,51.47,75895.71,0.0,0.88927,0.00012,5.81373]
[1777484195082,51.47,75899.17,0.0,0.8898,0.00012,5.79073]
[1777484200122,51.47,75911.16,0.0,0.8912,0.00012,5.73858]
[1777484201128,51.48,75920.05,0.0,0.89224,0.00012,5.69975]
[1777484202134,51.48,75919.31,0.0,0.89214,0.00012,5.70325]
[1777484207170,51.48,75917.89,0.0,0.89195,0.00012,5.71067]
[1777484212205,51.49,75915.77,0.0,0.89168,0.00012,5.72067]
[1777484217240,51.5,75914.65,0.0,0.89152,0.00012,5.72675]
[1777484222275,51.5,75913.94,0.0,0.8914,0.00012,5.73104]
[1777484225296,51.51,75907.85,0.0,0.89067,0.00012,5.75845]
[1777484226303,51.51,75901.43,0.0,0.8899,0.00012,5.78688]
[1777484227310,51.51,75900.44,0.0,0.88978,0.00012,5.79139]
[1777484232344,51.51,75899.41,0.0,0.88964,0.00012,5.79668]
[1777484235366,51.52,75892.38,0.0,0.88879,0.00012,5.82809]
[1777484237383,51.52,75889.67,0.0,0.88846,0.00012,5.84024]
[1777484242425,51.52,75884.9,0.0,0.88787,0.00012,5.86176]
[1777484244470,51.52,75868.37,0.0,0.88587,0.00012,5.93512]
[1777484246463,51.52,75866.9,0.0,0.88569,0.00012,5.94169]
[1777484251498,51.52,75862.82,0.0,0.88532,0.00012,5.9513]
[1777484254519,51.52,75868.43,0.0,0.886,0.00012,5.92678]
[1777484256533,51.52,75873.33,0.0,0.88658,0.00012,5.90556]
[1777484261568,51.53,75878.12,0.0,0.88713,0.00012,5.88567]
[1777484266603,51.54,75882.15,0.0,0.88757,0.00012,5.86933]
[1777484271638,51.55,75884.91,0.0,0.88787,0.00012,5.85866]
[1777484276673,51.56,75887.27,0.0,0.88812,0.00012,5.84935]
[1777484281710,51.57,75888.83,0.0,0.88827,0.00012,5.844]
[1777484284018,51.57,75880.51,0.0,0.88725,0.00012,5.88134]
[1777484286742,51.58,75874.97,0.0,0.88656,0.00012,5.90667]
[1777484290771,51.58,75872.1,0.0,0.88618,0.00012,5.92028]
[1777484295805,51.61,75873.6,0.0,0.88623,0.00012,5.91861]
[1777484300841,51.62,75875.31,0.0,0.88641,0.00012,5.91221]
[1777484305882,51.65,75874.45,0.0,0.88616,0.00012,5.92129]
[1777484311920,51.71,75877.79,0.0,0.88646,0.00012,5.9071]
[1777484316956,51.71,75875.54,0.0,0.88615,0.00012,5.91819]
[1777484321991,51.72,75875.48,0.0,0.88612,0.00012,5.9196]
[1777484324300,51.72,75890.16,0.0,0.88787,0.00012,5.85534]
[1777484325014,51.74,75890.16,0.0,0.8878,0.00012,5.85823]
[1777484330047,51.77,75894.22,0.0,0.88817,0.00012,5.84452]
[1777484335082,51.77,75896.24,0.0,0.88837,0.00012,5.83714]
[1777484341125,51.78,75894.48,0.0,0.88812,0.00012,5.84662]
[1777484347167,51.8,75894.45,0.0,0.88807,0.00012,5.84844]
[1777484352202,51.8,75899.45,0.0,0.88863,0.00012,5.82789]
[1777484357242,51.81,75900.59,0.0,0.88872,0.00012,5.82445]
[1777484362278,51.82,75900.74,0.0,0.8887,0.00012,5.82536]
[1777484367313,51.83,75900.89,0.0,0.88867,0.00012,5.82625]
[1777484372347,51.84,75901.34,0.0,0.88882,0.00012,5.8175]
[1777484376376,51.85,75910.48,0.0,0.88988,0.00012,5.77835]
[1777484379410,51.85,75916.98,0.0,0.89063,0.00012,5.75048]
[1777484381415,51.85,75926.83,0.0,0.89178,0.00012,5.70794]
[1777484382421,51.85,75928.14,0.0,0.89192,0.00012,5.70249]
[1777484387460,51.86,75928.83,0.0,0.89197,0.00012,5.7008]
[1777484392495,51.87,75926.99,0.0,0.89172,0.00012,5.71016]
[1777484397530,51.88,75927.43,0.0,0.89173,0.00012,5.70965]
[1777484402569,51.89,75927.87,0.0,0.89175,0.00012,5.70915]
[1777484403575,51.89,75907.57,0.0,0.88935,0.00012,5.79802]
[1777484404582,51.89,75907.57,0.0,0.88933,0.00012,5.79867]
[1777484406596,51.89,75901.03,0.0,0.88855,0.00012,5.82746]
[1777484408610,51.9,75897.01,0.0,0.88805,0.00012,5.84576]
[1777484410623,51.9,75889.71,0.0,0.88716,0.00012,5.87844]
[1777484412638,51.91,75889.13,0.0,0.88708,0.00012,5.88153]
[1777484417673,51.91,75890.46,0.0,0.8872,0.00012,5.87717]
[1777484422709,51.92,75892.07,0.0,0.88736,0.00012,5.87108]
[1777484427744,51.93,75897.56,0.0,0.88798,0.00012,5.84851]
[1777484432779,51.94,75895.55,0.0,0.88784,0.00012,5.85036]
[1777484437814,51.95,75891.75,0.0,0.88734,0.00012,5.86839]
[1777484442848,51.95,75890.97,0.0,0.88722,0.00012,5.87311]
[1777484447883,51.96,75885.9,0.0,0.88657,0.00012,5.8966]
[1777484452919,51.97,75891.13,0.0,0.88717,0.00012,5.87475]
[1777484457954,51.98,75890.2,0.0,0.88703,0.00012,5.88003]
[1777484461983,51.98,75897.41,0.0,0.88787,0.00012,5.84937]
[1777484463996,51.99,75901.64,0.0,0.88836,0.00012,5.83141]
[1777484469031,51.99,75905.91,0.0,0.88883,0.00012,5.81419]
[1777484474067,52.0,75907.75,0.0,0.889,0.00012,5.80764]
[1777484479101,52.01,75909.05,0.0,0.88912,0.00012,5.80345]
[1777484484136,52.02,75910.29,0.0,0.88923,0.00012,5.79954]
[1777484489171,52.03,75908.37,0.0,0.88896,0.00012,5.80941]
[1777484493199,52.04,75901.87,0.0,0.88829,0.00012,5.83059]
[1777484494206,52.04,75900.65,0.0,0.88814,0.00012,5.83616]
[1777484499241,52.05,75900.12,0.0,0.88804,0.00012,5.83962]
[1777484501256,52.08,75906.86,0.0,0.88872,0.00012,5.81492]
[1777484503269,52.08,75911.25,0.0,0.88922,0.00012,5.79631]
[1777484508305,52.09,75906.54,0.0,0.88863,0.00012,5.81828]
[1777484513338,52.1,75904.03,0.0,0.88829,0.00012,5.83053]
[1777484518373,52.1,75903.62,0.0,0.88821,0.00012,5.83362]
[1777484523412,52.11,75903.64,0.0,0.88818,0.00012,5.83485]
[1777484525742,52.11,75908.82,0.0,0.88878,0.00012,5.81279]
[1777484527439,52.12,75917.78,0.0,0.88982,0.00012,5.77435]
[1777484528446,52.12,75919.73,0.0,0.89004,0.00012,5.76624]
[1777484533482,52.13,75919.45,0.0,0.88996,0.00012,5.76914]
[1777484534488,52.13,75929.14,0.0,0.89109,0.00012,5.72745]
[1777484535812,52.14,75929.99,0.0,0.89117,0.00012,5.72445]
[1777484541537,52.14,75933.03,0.0,0.89149,0.00012,5.71243]
[1777484545883,52.15,75942.48,0.0,0.89256,0.00012,5.67278]
[1777484548587,52.16,75943.74,0.0,0.89269,0.00012,5.66794]
[1777484553622,52.16,75940.34,0.0,0.89239,0.00012,5.67581]
[1777484558657,52.17,75940.6,0.0,0.89238,0.00012,5.67619]
[1777484561678,52.18,75934.1,0.0,0.8916,0.00012,5.7052]
[1777484566713,52.19,75934.16,0.0,0.89157,0.00012,5.70623]
[1777484571749,52.19,75932.35,0.0,0.89133,0.00012,5.71528]
[1777484576785,52.2,75932.93,0.0,0.89137,0.00012,5.71392]
[1777484581822,52.21,75929.15,0.0,0.89087,0.00012,5.73248]
[1777484585857,52.23,75929.72,0.0,0.89088,0.00012,5.73206]
[1777484590885,52.24,75932.3,0.0,0.89113,0.00012,5.72287]
[1777484595920,52.25,75934.97,0.0,0.89139,0.00012,5.71327]
[1777484600956,52.26,75937.13,0.0,0.89159,0.00012,5.70589]
[1777484605991,52.28,75938.31,0.0,0.89167,0.00012,5.70276]
[1777484611026,52.29,75936.84,0.0,0.89158,0.00012,5.70277]
[1777484613040,52.29,75928.52,0.0,0.89059,0.00012,5.73951]
[1777484614047,52.29,75925.57,0.0,0.89024,0.00012,5.75262]
[1777484619082,52.3,75926.0,0.0,0.89025,0.00012,5.75233]
[1777484624117,52.31,75926.9,0.0,0.89031,0.00012,5.75002]
[1777484629151,52.32,75925.2,0.0,0.89007,0.00012,5.75899]
[1777484634187,52.33,75923.94,0.0,0.88988,0.00012,5.76604]
[1777484639222,52.36,75927.27,0.0,0.89015,0.00012,5.75619]
[1777484641235,52.37,75932.97,0.0,0.89079,0.00012,5.73226]
[1777484646585,52.38,75937.65,0.0,0.89128,0.00012,5.71401]
[1777484649291,52.39,75943.43,0.0,0.89192,0.00012,5.69031]
[1777484653320,52.47,75944.91,0.0,0.89174,0.00012,5.69748]
[1777484658354,52.5,75947.8,0.0,0.89191,0.00012,5.69099]
[1777484663389,52.54,75949.64,0.0,0.89198,0.00012,5.68857]
[1777484668424,52.55,75951.75,0.0,0.89219,0.00012,5.68068]
[1777484673460,52.55,75954.23,0.0,0.89258,0.00011,5.66289]
[1777484678496,52.56,75955.09,0.0,0.89265,0.00011,5.66042]
[1777484681516,52.56,75963.04,0.0,0.89354,0.00011,5.62713]
[1777484686866,52.57,75966.6,0.0,0.8939,0.00011,5.61335]
[1777484689572,52.58,75971.41,0.0,0.89442,0.00011,5.59373]
[1777484694607,52.59,75976.89,0.0,0.895,0.00011,5.5721]
[1777484699642,52.6,75978.98,0.0,0.89519,0.00011,5.56492]
[1777484702663,52.61,75973.04,0.0,0.89449,0.00011,5.59122]
[1777484707698,52.62,75973.58,0.0,0.89452,0.00011,5.59038]
[1777484712733,52.62,75971.48,0.0,0.89424,0.00011,5.60078]
[1777484717769,52.63,75970.49,0.0,0.89409,0.00011,5.60639]
[1777484723810,52.64,75970.22,0.0,0.89402,0.00011,5.60916]
[1777484729852,52.73,75969.17,0.0,0.89351,0.00011,5.62853]
[1777484730862,52.76,75959.73,0.0,0.89231,0.00011,5.67332]
[1777484731866,52.76,75953.19,0.0,0.89169,0.00012,5.69335]
[1777484732873,52.77,75947.21,0.0,0.89099,0.00012,5.71931]
[1777484733880,52.77,75943.0,0.0,0.89049,0.00012,5.73768]
[1777484738915,52.78,75947.32,0.0,0.89095,0.00012,5.72064]
[1777484743950,52.79,75942.41,0.0,0.89034,0.00012,5.74331]
[1777484748994,52.8,75941.9,0.0,0.89023,0.00012,5.74734]
[1777484754029,52.81,75940.99,0.0,0.89008,0.00012,5.75278]
[1777484759064,52.82,75935.55,0.0,0.88941,0.00012,5.77765]
[1777484764098,52.83,75935.56,0.0,0.88938,0.00012,5.77896]
[1777484769134,52.83,75936.35,0.0,0.88943,0.00012,5.77695]
[1777484774169,52.84,75931.18,0.0,0.88879,0.00012,5.80045]
[1777484779204,52.85,75932.89,0.0,0.88896,0.00012,5.79429]
[1777484784239,52.86,75933.15,0.0,0.88896,0.00012,5.79441]
[1777484787574,52.86,75924.96,0.0,0.88798,0.00012,5.83032]
[1777484793301,52.87,75925.47,0.0,0.88814,0.00012,5.82086]
[1777484798337,52.87,75921.35,0.0,0.88763,0.00012,5.83946]
[1777484803371,52.88,75911.26,0.0,0.88642,0.00012,5.88366]
[1777484805386,52.88,75910.2,0.0,0.88629,0.00012,5.88838]
[1777484810420,52.88,75910.06,0.0,0.88626,0.00012,5.88935]
[1777484815455,52.88,75907.7,0.0,0.88597,0.00012,5.89992]
[1777484820491,52.89,75905.33,0.0,0.88568,0.00012,5.91041]
[1777484825526,52.89,75904.31,0.0,0.88555,0.00012,5.91507]
[1777484830561,52.89,75908.2,0.0,0.88601,0.00012,5.89858]
[1777484833582,52.89,75917.29,0.0,0.88708,0.00012,5.8596]
[1777484834589,52.89,75917.29,0.0,0.88708,0.00012,5.85972]
[1777484839624,52.9,75913.84,0.0,0.88665,0.00012,5.87525]
[1777484844660,52.9,75914.24,0.0,0.88668,0.00012,5.87416]
[1777484845666,52.9,75922.07,0.0,0.8876,0.00012,5.84056]
[1777484846674,52.9,75924.77,0.0,0.88792,0.00012,5.82912]
[1777484851708,52.93,75926.2,0.0,0.88809,0.00012,5.81928]
[1777484856747,52.94,75925.05,0.0,0.88793,0.00012,5.82519]
[1777484861784,52.94,75929.24,0.0,0.8884,0.00012,5.80814]
[1777484863797,52.95,75923.31,0.0,0.88769,0.00012,5.834]
[1777484868832,52.95,75924.37,0.0,0.8878,0.00012,5.83022]
[1777484873867,52.95,75918.49,0.0,0.88708,0.00012,5.85621]
[1777484874881,52.96,75911.25,0.0,0.88619,0.00012,5.88851]
[1777484875881,52.96,75910.05,0.0,0.88605,0.00012,5.89376]
[1777484880916,52.96,75910.04,0.0,0.88604,0.00012,5.89409]
[1777484885951,52.97,75909.11,0.0,0.88592,0.00012,5.89843]
[1777484889979,52.97,75916.65,0.0,0.88681,0.00012,5.86621]
[1777484890986,52.97,75920.89,0.0,0.88731,0.00012,5.84807]
[1777484896021,52.97,75923.22,0.0,0.88756,0.00012,5.83877]
[1777484901057,52.98,75927.38,0.0,0.88803,0.00012,5.82171]
[1777484906099,52.98,75928.75,0.0,0.88817,0.00012,5.81671]
[1777484908106,52.99,75939.07,0.0,0.88937,0.00012,5.77281]
[1777484909113,52.99,75949.73,0.0,0.89059,0.00012,5.72767]
[1777484910138,52.99,75954.74,0.0,0.89117,0.00012,5.70628]
[1777484911136,52.99,75951.28,0.0,0.8909,0.00012,5.713]
[1777484912143,52.99,75945.62,0.0,0.89023,0.00012,5.73751]
[1777484914157,53.0,75944.7,0.0,0.8901,0.00012,5.74232]
[1777484919192,53.01,75946.74,0.0,0.8903,0.00012,5.73504]
[1777484923234,53.01,75958.97,0.0,0.89169,0.00011,5.68376]
[1777484924239,53.02,75991.82,0.0,0.8954,0.00011,5.5449]
[1777484925246,53.02,75994.31,0.0,0.89567,0.00011,5.53474]
[1777484926263,53.02,75985.45,0.0,0.89466,0.00011,5.57254]
[1777484927272,53.02,75987.17,0.0,0.89485,0.00011,5.56538]
[1777484932303,53.03,75984.0,0.0,0.89447,0.00011,5.57995]
[1777484936331,53.03,75980.56,0.0,0.89406,0.00011,5.5953]
[1777484940359,53.04,75985.89,0.0,0.89464,0.00011,5.57332]
[1777484943380,53.04,75992.93,0.0,0.89542,0.00011,5.54392]
[1777484944401,53.04,75995.5,0.0,0.89571,0.00011,5.53324]
[1777484946406,53.04,76003.61,0.0,0.8966,0.00011,5.49942]
[1777484947413,53.04,76006.19,0.0,0.89688,0.00011,5.4888]
[1777484951441,53.05,75999.59,0.0,0.89612,0.00011,5.51747]
[1777484953455,53.05,75992.25,0.0,0.8953,0.00011,5.54878]
[1777484957483,53.05,75981.88,0.0,0.89412,0.00011,5.59317]
[1777484958783,53.05,75987.89,0.0,0.89479,0.00011,5.56785]
[1777484960504,53.06,75988.46,0.0,0.89485,0.00011,5.56568]
[1777484964533,53.06,75982.62,0.0,0.89418,0.00011,5.59088]
[1777484968853,53.06,75974.31,0.0,0.89323,0.00011,5.62643]
[1777484971582,53.06,75973.49,0.0,0.89326,0.00011,5.6217]
[1777484974603,53.06,75999.67,0.0,0.8962,0.00011,5.51124]
[1777484975609,53.07,76004.85,0.0,0.89677,0.00011,5.48987]
[1777484977627,53.07,75980.79,0.0,0.89406,0.00011,5.59201]
[1777484978934,53.07,75970.09,0.0,0.89284,0.00011,5.63764]
[1777484979643,53.07,75970.73,0.0,0.89291,0.00011,5.63515]
[1777484984676,53.07,75968.43,0.0,0.89264,0.00011,5.64516]
[1777484989711,53.07,75970.49,0.0,0.89287,0.00011,5.63642]
[1777484994746,53.07,75969.32,0.0,0.89274,0.00011,5.64137]
[1777484996760,53.08,75976.91,0.0,0.8936,0.00011,5.60938]
[1777484997767,53.08,75981.32,0.0,0.89409,0.00011,5.59095]
[1777485000788,53.08,75983.31,0.0,0.8943,0.00011,5.58313]
[1777485002807,53.08,75976.09,0.0,0.89347,0.00011,5.61406]
[1777485003813,53.08,75966.58,0.0,0.89238,0.00011,5.65463]
[1777485004821,53.09,75964.77,0.0,0.89217,0.00011,5.66272]
[1777485006834,53.09,75959.58,0.0,0.89155,0.00011,5.68554]
[1777485009145,53.09,75952.97,0.0,0.89078,0.00012,5.71415]
[1777485014892,53.1,75951.88,0.0,0.89061,0.00012,5.72026]
[1777485019926,53.11,75950.18,0.0,0.89038,0.00012,5.72907]
[1777485020933,53.12,75940.89,0.0,0.88929,0.00012,5.76902]
[1777485021940,53.12,75941.92,0.0,0.8894,0.00012,5.76487]
[1777485026975,53.13,75942.91,0.0,0.88948,0.00012,5.76193]
[1777485032014,53.13,75944.11,0.0,0.88972,0.00012,5.74976]
[1777485037051,53.14,75943.32,0.0,0.88959,0.00012,5.75451]
[1777485042088,53.15,75940.84,0.0,0.88927,0.00012,5.76639]
[1777485047124,53.16,75939.76,0.0,0.88911,0.00012,5.77225]
[1777485052160,53.17,75940.11,0.0,0.88912,0.00012,5.77202]
[1777485057194,53.17,75940.41,0.0,0.88912,0.00012,5.77205]
[1777485062230,53.18,75943.34,0.0,0.88942,0.00012,5.76084]
[1777485067265,53.19,75939.97,0.0,0.88899,0.00012,5.77657]
[1777485071293,53.2,75948.41,0.0,0.88994,0.00012,5.74182]
[1777485072303,53.2,75954.37,0.0,0.89063,0.00012,5.71645]
[1777485073307,53.2,75963.95,0.0,0.89172,0.00011,5.67605]
[1777485074315,53.2,75971.56,0.0,0.89258,0.00011,5.64412]
[1777485075321,53.21,75970.25,0.0,0.89242,0.00011,5.65005]
[1777485076328,53.23,75975.08,0.0,0.89286,0.00011,5.6339]
[1777485077334,53.23,75980.91,0.0,0.89351,0.00011,5.60945]
[1777485079349,53.24,75987.28,0.0,0.89422,0.00011,5.58308]
[1777485081365,53.24,75989.2,0.0,0.89443,0.00011,5.57515]
[1777485086402,53.24,75991.15,0.0,0.89464,0.00011,5.56745]
[1777485089421,53.24,75985.61,0.0,0.89401,0.00011,5.59109]
[1777485092442,53.24,75980.28,0.0,0.89353,0.00011,5.60548]
[1777485094456,53.24,75976.22,0.0,0.89307,0.00011,5.62273]
[1777485097477,53.25,75969.13,0.0,0.89226,0.00011,5.65283]
[1777485098484,53.25,75967.83,0.0,0.89211,0.00011,5.65833]
[1777485103519,53.24,75972.32,0.0,0.89263,0.00011,5.63924]
[1777485108554,53.24,75964.53,0.0,0.89174,0.00011,5.67214]
[1777485109561,53.24,75963.13,0.0,0.89158,0.00011,5.67823]
[1777485110568,53.25,75953.62,0.0,0.89047,0.00012,5.71896]
[1777485111575,53.25,75951.69,0.0,0.89024,0.00012,5.72745]
[1777485116610,53.26,75950.55,0.0,0.89007,0.00012,5.73369]
[1777485121645,53.27,75949.67,0.0,0.88994,0.00012,5.73876]
[1777485126680,53.27,75952.21,0.0,0.89022,0.00012,5.72845]
[1777485131715,53.27,75955.11,0.0,0.89053,0.00012,5.7169]
[1777485132722,53.27,75961.03,0.0,0.89121,0.00011,5.69184]
[1777485133729,53.27,75959.51,0.0,0.89103,0.00011,5.6984]
[1777485138765,53.28,75959.99,0.0,0.89107,0.00011,5.69685]
[1777485143798,53.28,75961.16,0.0,0.89119,0.00011,5.69242]
[1777485148834,53.28,75960.83,0.0,0.89114,0.00011,5.69436]
[1777485151855,53.29,75952.17,0.0,0.89027,0.00012,5.72308]
[1777485152862,53.29,75952.86,0.0,0.89035,0.00012,5.7202]
[1777485157897,53.29,75954.88,0.0,0.89057,0.00012,5.71197]
[1777485162932,53.29,75954.93,0.0,0.89057,0.00012,5.71208]
[1777485167967,53.29,75950.95,0.0,0.8901,0.00012,5.72927]
[1777485173003,53.29,75948.59,0.0,0.88982,0.00012,5.73949]
[1777485178047,53.29,75944.95,0.0,0.8894,0.00012,5.75507]
[1777485182075,53.3,75935.25,0.0,0.88827,0.00012,5.79646]
[1777485183082,53.29,75928.93,0.0,0.88753,0.00012,5.8234]
[1777485184089,53.3,75926.63,0.0,0.88725,0.00012,5.83336]
[1777485186103,53.3,75917.92,0.0,0.88622,0.00012,5.87064]
[1777485187110,53.3,75916.1,0.0,0.88601,0.00012,5.87839]
[1777485190421,53.3,75914.42,0.0,0.88581,0.00012,5.88561]
[1777485196176,53.3,75914.25,0.0,0.88578,0.00012,5.88658]
[1777485201214,53.3,75914.72,0.0,0.88583,0.00012,5.88477]
[1777485206248,53.3,75913.84,0.0,0.88572,0.00012,5.88875]
[1777485211281,53.3,75917.0,0.0,0.88622,0.00012,5.86704]
[1777485216316,53.3,75916.65,0.0,0.88617,0.00012,5.86887]
[1777485221352,53.31,75915.7,0.0,0.88605,0.00012,5.87325]
[1777485226389,53.31,75916.8,0.0,0.88617,0.00012,5.86886]
[1777485231423,53.31,75915.47,0.0,0.88601,0.00012,5.87492]
[1777485234444,53.31,75922.6,0.0,0.88685,0.00012,5.84461]
[1777485235451,53.31,75923.29,0.0,0.88692,0.00012,5.84184]
[1777485238480,53.31,75929.47,0.0,0.88764,0.00012,5.81569]
[1777485243515,53.32,75935.04,0.0,0.88827,0.00012,5.79272]
[1777485247542,53.32,75929.79,0.0,0.88764,0.00012,5.81588]
[1777485252578,53.33,75930.11,0.0,0.88765,0.00012,5.81533]
[1777485257613,53.34,75929.73,0.0,0.88758,0.00012,5.81792]
[1777485262649,53.34,75928.69,0.0,0.88744,0.00012,5.82313]
[1777485267684,53.34,75928.93,0.0,0.88745,0.00012,5.82287]
[1777485270705,53.35,75923.35,0.0,0.88678,0.00012,5.84717]
[1777485275740,53.35,75923.02,0.0,0.88686,0.00012,5.84074]
[1777485280776,53.36,75921.81,0.0,0.8867,0.00012,5.8465]
[1777485285811,53.36,75920.6,0.0,0.88654,0.00012,5.85225]
[1777485291126,53.37,75927.82,0.0,0.88735,0.00012,5.82306]
[1777485292860,53.39,75930.21,0.0,0.88755,0.00012,5.81585]
[1777485297894,53.39,75931.12,0.0,0.88763,0.00012,5.81287]
[1777485302933,53.4,75927.92,0.0,0.88723,0.00012,5.82748]
[1777485303939,53.4,75922.02,0.0,0.88653,0.00012,5.85268]
[1777485304946,53.4,75921.72,0.0,0.88649,0.00012,5.85407]
[1777485309981,53.4,75924.84,0.0,0.88684,0.00012,5.84136]
[1777485315016,53.41,75925.27,0.0,0.88688,0.00012,5.84018]
[1777485318037,53.41,75918.19,0.0,0.88603,0.00012,5.87088]
[1777485319064,53.41,75911.83,0.0,0.88527,0.00012,5.89814]
[1777485321344,53.41,75906.56,0.0,0.88464,0.00012,5.92077]
[1777485327100,53.41,75908.85,0.0,0.88491,0.00012,5.91093]
[1777485332136,53.41,75910.56,0.0,0.88525,0.00012,5.8951]
[1777485337171,53.41,75911.89,0.0,0.88541,0.00012,5.88937]
[1777485340192,53.41,75906.45,0.0,0.88477,0.00012,5.91261]
[1777485345227,53.41,75907.41,0.0,0.88489,0.00012,5.90822]
[1777485350261,53.41,75910.13,0.0,0.88522,0.00012,5.89624]
[1777485355297,53.41,75911.61,0.0,0.88541,0.00012,5.8896]
[1777485360331,53.4,75913.7,0.0,0.88567,0.00012,5.88032]
[1777485363353,53.4,75905.28,0.0,0.88467,0.00012,5.91619]
[1777485364361,53.4,75904.43,0.0,0.88457,0.00012,5.91972]
[1777485368391,53.4,75911.88,0.0,0.88547,0.00012,5.88731]
[1777485369396,53.4,75914.64,0.0,0.8858,0.00012,5.87537]
[1777485371695,53.4,75921.89,0.0,0.88666,0.00012,5.84431]
[1777485372417,53.4,75921.94,0.0,0.88667,0.00012,5.84403]
[1777485374431,53.4,75927.1,0.0,0.88728,0.00012,5.82201]
[1777485379466,53.4,75929.79,0.0,0.8876,0.00012,5.81048]
[1777485384503,53.39,75934.01,0.0,0.88811,0.00012,5.79173]
[1777485385510,53.39,75939.74,0.0,0.88878,0.00012,5.76733]
[1777485386517,53.39,75940.88,0.0,0.88892,0.00012,5.76239]
[1777485391835,53.39,75938.07,0.0,0.88874,0.00012,5.76542]
[1777485395579,53.39,75933.04,0.0,0.88816,0.00012,5.78648]
[1777485400615,53.38,75930.63,0.0,0.88789,0.00012,5.79631]
[1777485405650,53.38,75930.84,0.0,0.88793,0.00012,5.79486]
[1777485410685,53.38,75928.26,0.0,0.88764,0.00012,5.80532]
[1777485415720,53.37,75923.29,0.0,0.88707,0.00012,5.82594]
[1777485416727,53.37,75918.07,0.0,0.88645,0.00012,5.84842]
[1777485418740,53.37,75916.28,0.0,0.88624,0.00012,5.85615]
[1777485423777,53.37,75917.01,0.0,0.88632,0.00012,5.85315]
[1777485428811,53.38,75919.67,0.0,0.88663,0.00012,5.84192]
[1777485433847,53.38,75920.37,0.0,0.88671,0.00012,5.83909]
[1777485438881,53.38,75921.99,0.0,0.88689,0.00012,5.83236]
[1777485443916,53.38,75922.21,0.0,0.88691,0.00012,5.83164]
[1777485447945,53.38,75929.65,0.0,0.88779,0.00012,5.80008]
[1777485449959,53.38,75934.77,0.0,0.88838,0.00012,5.77845]
[1777485452980,53.38,75935.62,0.0,0.8886,0.00012,5.76682]
[1777485457007,53.39,75940.96,0.0,0.88921,0.00012,5.74477]
[1777485458015,53.39,75947.23,0.0,0.88993,0.00012,5.71832]
[1777485459022,53.39,75950.7,0.0,0.89033,0.00012,5.70383]
[1777485464056,53.4,75951.31,0.0,0.89036,0.00012,5.70253]
[1777485469092,53.41,75956.14,0.0,0.89088,0.00012,5.68373]
[1777485471106,53.41,75947.73,0.0,0.8899,0.00012,5.71964]
[1777485476141,53.42,75946.21,0.0,0.88969,0.00012,5.72727]
[1777485481175,53.43,75945.14,0.0,0.88954,0.00012,5.73296]
[1777485486211,53.43,75940.22,0.0,0.88893,0.00012,5.75521]
[1777485491246,53.44,75938.02,0.0,0.88865,0.00012,5.76533]
[1777485496281,53.44,75940.27,0.0,0.88889,0.00012,5.75668]
[1777485501318,53.45,75933.41,0.0,0.88806,0.00012,5.78677]
[1777485502610,53.45,75922.44,0.0,0.88677,0.00012,5.83366]
[1777485504337,53.45,75925.4,0.0,0.88711,0.00012,5.82129]
[1777485507358,53.45,75930.77,0.0,0.88774,0.00012,5.79859]
[1777485512680,53.46,75943.77,0.0,0.88937,0.00012,5.73547]
[1777485513399,53.46,75943.77,0.0,0.88937,0.00012,5.73566]
[1777485515414,53.46,75946.47,0.0,0.88967,0.00012,5.72486]
[1777485516421,53.46,75972.68,0.0,0.89267,0.00011,5.61422]
[1777485517428,53.47,75982.73,0.0,0.8938,0.00011,5.57215]
[1777485521461,53.47,75991.62,0.0,0.89478,0.00011,5.53555]
[1777485522766,53.47,76001.51,0.0,0.89588,0.00011,5.49441]
[1777485523472,53.47,76000.84,0.0,0.8958,0.00011,5.49753]
[1777485525486,53.48,76000.8,0.0,0.89578,0.00011,5.49839]
[1777485526494,53.48,76006.17,0.0,0.89637,0.00011,5.47608]
[1777485527500,53.48,76009.42,0.0,0.89672,0.00011,5.4629]
[1777485529517,53.49,76014.77,0.0,0.89729,0.00011,5.4412]
[1777485530523,53.49,76031.63,0.0,0.89912,0.00011,5.37189]
[1777485532836,53.49,76025.28,0.0,0.89842,0.00011,5.39856]
[1777485534551,53.5,76023.09,0.0,0.89816,0.00011,5.40829]
[1777485539586,53.5,76021.82,0.0,0.89799,0.00011,5.41497]
[1777485541600,53.51,76030.31,0.0,0.8989,0.00011,5.38031]
[1777485542906,53.51,76045.8,0.0,0.90056,0.00011,5.3165]
[1777485544627,53.51,76041.7,0.0,0.90012,0.00011,5.33362]
[1777485549663,53.52,76043.13,0.0,0.90025,0.00011,5.32859]
[1777485554698,53.52,76044.08,0.0,0.90032,0.00011,5.32575]
[1777485559734,53.53,76045.11,0.0,0.90041,0.00011,5.32228]
[1777485564769,53.53,76042.46,0.0,0.9001,0.00011,5.33417]
[1777485569804,53.54,76041.64,0.0,0.89999,0.00011,5.3385]
[1777485574838,53.55,76045.67,0.0,0.90053,0.00011,5.31454]
[1777485579876,53.55,76047.99,0.0,0.90075,0.00011,5.3061]
[1777485584910,53.56,76051.56,0.0,0.90112,0.00011,5.29212]
[1777485587934,53.56,76074.35,0.0,0.90352,0.0001,5.19898]
[1777485588942,53.56,76099.45,0.0,0.90613,0.0001,5.09691]
[1777485590956,53.56,76100.61,0.0,0.90623,0.0001,5.09274]
[1777485592970,53.56,76109.1,0.0,0.9071,0.0001,5.05865]
[1777485593977,53.57,76121.89,0.0,0.90838,0.0001,5.00765]
[1777485594984,53.57,76122.39,0.0,0.90842,0.0001,5.00603]
[1777485598005,53.58,76115.26,0.0,0.90767,0.0001,5.03587]
[1777485601030,53.58,76129.3,0.0,0.90907,0.0001,4.98009]
[1777485602040,53.59,76141.81,0.0,0.9103,0.0001,4.9308]
[1777485603043,53.59,76161.1,0.0,0.9122,0.0001,4.85403]
[1777485604054,53.59,76180.94,0.0,0.91411,0.0001,4.7762]
[1777485605078,53.59,76192.71,0.0,0.91522,0.0001,4.7304]
[1777485606066,53.59,76201.41,0.0,0.91605,9e-05,4.69637]
[1777485608085,53.6,76187.2,0.0,0.91468,0.0001,4.75261]
[1777485609095,53.6,76169.81,0.0,0.913,0.0001,4.82165]
[1777485610101,53.6,76142.81,0.0,0.91035,0.0001,4.92891]
[1777485611107,53.6,76119.84,0.0,0.90804,0.0001,5.02139]
[1777485612115,53.61,76105.99,0.0,0.90661,0.0001,5.07808]
[1777485613123,53.61,76097.37,0.0,0.90572,0.0001,5.11323]
[1777485614130,53.61,76078.46,0.0,0.90375,0.0001,5.19036]
[1777485615135,53.61,76071.92,0.0,0.90306,0.00011,5.21716]
[1777485616144,53.61,76069.57,0.0,0.90281,0.00011,5.22682]
[1777485620172,53.61,76077.37,0.0,0.90361,0.0001,5.1955]
[1777485621180,53.61,76069.32,0.0,0.90277,0.00011,5.22847]
[1777485622185,53.61,76061.13,0.0,0.9019,0.00011,5.26205]
[1777485623484,53.61,76051.82,0.0,0.90091,0.00011,5.30028]
[1777485624201,53.61,76051.82,0.0,0.90091,0.00011,5.30018]
[1777485626214,53.61,76050.32,0.0,0.90075,0.00011,5.30621]
[1777485627221,53.61,76043.45,0.0,0.90002,0.00011,5.33444]
[1777485628231,53.61,76048.46,0.0,0.90056,0.00011,5.31368]
[1777485629237,53.61,76055.96,0.0,0.90136,0.00011,5.28275]
[1777485630242,53.61,76065.04,0.0,0.90233,0.00011,5.24545]
[1777485631250,53.61,76067.75,0.0,0.90275,0.00011,5.2261]
[1777485635278,53.61,76078.67,0.0,0.90389,0.0001,5.18161]
[1777485636283,53.61,76083.06,0.0,0.90435,0.0001,5.16382]
[1777485640313,53.61,76074.24,0.0,0.90341,0.0001,5.20011]
[1777485641318,53.62,76071.15,0.0,0.90309,0.00011,5.21281]
[1777485642325,53.62,76065.47,0.0,0.90249,0.00011,5.23611]
[1777485643628,53.62,76048.51,0.0,0.90068,0.00011,5.30578]
[1777485644340,53.62,76048.51,0.0,0.90068,0.00011,5.30571]
[1777485647363,53.61,76054.72,0.0,0.90135,0.00011,5.27999]
[1777485652399,53.61,76059.5,0.0,0.90188,0.00011,5.25951]
[1777485655417,53.6,76070.65,0.0,0.90308,0.00011,5.21312]
[1777485656425,53.6,76071.6,0.0,0.90318,0.00011,5.20906]
[1777485657431,53.6,76077.33,0.0,0.90379,0.0001,5.18549]
[1777485658438,53.6,76080.99,0.0,0.90418,0.0001,5.17044]
[1777485659449,53.6,76075.1,0.0,0.90356,0.0001,5.19435]
[1777485660453,53.6,76066.15,0.0,0.90262,0.00011,5.23081]
[1777485661459,53.6,76068.05,0.0,0.90283,0.00011,5.22283]
[1777485662467,53.6,76077.5,0.0,0.90383,0.0001,5.18403]
[1777485663768,53.6,76081.21,0.0,0.90422,0.0001,5.1686]
[1777485666495,53.59,76081.85,0.0,0.90429,0.0001,5.16581]
[1777485667503,53.59,76072.82,0.0,0.90335,0.00011,5.20256]
[1777485668510,53.59,76066.3,0.0,0.90267,0.00011,5.22908]
[1777485669517,53.59,76062.86,0.0,0.90231,0.00011,5.24299]
[1777485673840,53.59,76060.95,0.0,0.90213,0.00011,5.24976]
[1777485676566,53.58,76068.06,0.0,0.9029,0.00011,5.22021]
[1777485677572,53.58,76078.72,0.0,0.90402,0.0001,5.17648]
[1777485678580,53.58,76082.47,0.0,0.90441,0.0001,5.16108]
[1777485680594,53.58,76091.07,0.0,0.90531,0.0001,5.12593]
[1777485681600,53.58,76075.01,0.0,0.90364,0.0001,5.19106]
[1777485682608,53.58,76066.26,0.0,0.90273,0.00011,5.2265]
[1777485683924,53.57,76059.45,0.0,0.90202,0.00011,5.25409]
[1777485687642,53.57,76056.13,0.0,0.90168,0.00011,5.26712]
[1777485689657,53.57,76051.81,0.0,0.90124,0.00011,5.28415]
[1777485693994,53.56,76069.65,0.0,0.90329,0.00011,5.20179]
[1777485694692,53.56,76069.52,0.0,0.90328,0.00011,5.20219]
[1777485699729,53.54,76077.81,0.0,0.90424,0.0001,5.16464]
[1777485701745,53.52,76084.07,0.0,0.90497,0.0001,5.13606]
[1777485702749,53.52,76090.3,0.0,0.90561,0.0001,5.11072]
[1777485704066,53.52,76103.42,0.0,0.90697,0.0001,5.05729]
[1777485705772,53.51,76096.42,0.0,0.90626,0.0001,5.08524]
[1777485709799,53.51,76090.16,0.0,0.90565,0.0001,5.10926]
[1777485710807,53.5,76077.39,0.0,0.90433,0.0001,5.16083]
[1777485714140,53.5,76072.21,0.0,0.90381,0.0001,5.18115]
[1777485714834,53.5,76072.34,0.0,0.90383,0.0001,5.18046]
[1777485719869,53.48,76067.67,0.0,0.9034,0.00011,5.19731]
[1777485724210,53.47,76060.96,0.0,0.90274,0.00011,5.2228]
[1777485725912,53.46,76055.21,0.0,0.90215,0.00011,5.24539]
[1777485728934,53.46,76043.49,0.0,0.90093,0.00011,5.29253]
[1777485729941,53.45,76035.0,0.0,0.90002,0.00011,5.32729]
[1777485732962,53.45,76029.6,0.0,0.89946,0.00011,5.34864]
[1777485734976,53.44,76020.83,0.0,0.89853,0.00011,5.38426]
[1777485740012,53.43,76019.36,0.0,0.89842,0.00011,5.38841]
[1777485741019,53.43,76006.09,0.0,0.89697,0.00011,5.44327]
[1777485742025,53.43,76001.95,0.0,0.89652,0.00011,5.46006]
[1777485745050,53.42,75998.04,0.0,0.89613,0.00011,5.47485]
[1777485747062,53.41,75988.08,0.0,0.89505,0.00011,5.51548]
[1777485748069,53.41,75988.52,0.0,0.89511,0.00011,5.51304]
[1777485751090,53.39,75982.48,0.0,0.89461,0.00011,5.52819]
[1777485752097,53.39,75975.21,0.0,0.89381,0.00011,5.55812]
[1777485753105,53.39,75973.05,0.0,0.89358,0.00011,5.56655]
[1777485754111,53.38,75965.18,0.0,0.8927,0.00011,5.59906]
[1777485755117,53.38,75960.81,0.0,0.89222,0.00011,5.6168]
[1777485758140,53.36,75966.81,0.0,0.89297,0.00011,5.58925]
[1777485759147,53.36,75972.69,0.0,0.89365,0.00011,5.56376]
[1777485760153,53.35,75970.71,0.0,0.89345,0.00011,5.57144]
[1777485761160,53.35,75964.98,0.0,0.89281,0.00011,5.59494]
[1777485763174,53.34,75957.37,0.0,0.89198,0.00011,5.62567]
[1777485768209,53.32,75955.1,0.0,0.89182,0.00011,5.6316]
[1777485770225,53.31,75961.5,0.0,0.89259,0.00011,5.60303]
[1777485775258,53.29,75964.17,0.0,0.89299,0.00011,5.58812]
[1777485778279,53.27,75956.79,0.0,0.8922,0.00011,5.61725]
[1777485781302,53.26,75954.67,0.0,0.89202,0.00011,5.62403]
[1777485782310,53.26,75942.34,0.0,0.8906,0.00012,5.67607]
[1777485783320,53.25,75937.81,0.0,0.89009,0.00012,5.69497]
[1777485784323,53.25,75932.71,0.0,0.8895,0.00012,5.7163]
[1777485786338,53.25,75929.12,0.0,0.8891,0.00012,5.73076]
[1777485791373,53.23,75925.4,0.0,0.88873,0.00012,5.74444]
[1777485796409,53.22,75926.9,0.0,0.88897,0.00012,5.73545]
[1777485797436,53.22,75933.52,0.0,0.88975,0.00012,5.70722]
[1777485798486,53.21,75934.44,0.0,0.88986,0.00012,5.70291]
[1777485803521,53.2,75931.42,0.0,0.88956,0.00012,5.71386]
[1777485808556,53.19,75923.75,0.0,0.88872,0.00012,5.74469]
[1777485810570,53.18,75920.85,0.0,0.8884,0.00012,5.75624]
[1777485812584,53.18,75926.4,0.0,0.88921,0.00012,5.72322]
[1777485814861,53.17,75927.38,0.0,0.88934,0.00012,5.71827]
[1777485820640,53.16,75936.31,0.0,0.89045,0.00012,5.67787]
[1777485821648,53.16,75939.11,0.0,0.89078,0.00012,5.66563]
[1777485823660,53.15,75933.0,0.0,0.89009,0.00012,5.69104]
[1777485828696,53.14,75931.3,0.0,0.88994,0.00012,5.69665]
[1777485831717,53.14,75926.01,0.0,0.88934,0.00012,5.71819]
[1777485833730,53.13,75920.93,0.0,0.88877,0.00012,5.73915]
[1777485835008,53.13,75917.03,0.0,0.88833,0.00012,5.75501]
[1777485840779,53.11,75917.24,0.0,0.88841,0.00012,5.75201]
[1777485845815,53.1,75918.99,0.0,0.88867,0.00012,5.74244]
[1777485850882,53.09,75916.76,0.0,0.88847,0.00012,5.7499]
[1777485855144,53.07,75922.8,0.0,0.88924,0.00012,5.72192]
[1777485857921,53.07,75915.31,0.0,0.88838,0.00012,5.75317]
[1777485862956,53.05,75916.88,0.0,0.88863,0.00012,5.74382]
[1777485865216,53.05,75926.03,0.0,0.88973,0.00012,5.70387]
[1777485866983,53.04,75919.25,0.0,0.88895,0.00012,5.73209]
[1777485871013,53.03,75906.34,0.0,0.88761,0.00012,5.77721]
[1777485873028,53.02,75900.23,0.0,0.88691,0.00012,5.80243]
[1777485877056,53.01,75903.97,0.0,0.88741,0.00012,5.78436]
[1777485882091,53.0,75895.88,0.0,0.88651,0.00012,5.81674]
[1777485885355,52.99,75880.64,0.0,0.8847,0.00012,5.88141]
[1777485891160,52.97,75877.29,0.0,0.88436,0.00012,5.8933]
[1777485894177,52.97,75870.22,0.0,0.88353,0.00012,5.92278]
[1777485899212,52.95,75865.83,0.0,0.88305,0.00012,5.9398]
[1777485904246,52.94,75875.75,0.0,0.88433,0.00012,5.89438]
[1777485906260,52.93,75875.11,0.0,0.88428,0.00012,5.89626]
[1777485909282,52.92,75869.55,0.0,0.88365,0.00012,5.91861]
[1777485914317,52.9,75870.17,0.0,0.88379,0.00012,5.91341]
[1777485919351,52.89,75870.58,0.0,0.88392,0.00012,5.90885]
[1777485924386,52.87,75874.5,0.0,0.88448,0.00012,5.88874]
[1777485929427,52.85,75873.56,0.0,0.88445,0.00012,5.88976]
[1777485932443,52.84,75869.36,0.0,0.88412,0.00012,5.89786]
[1777485934459,52.83,75861.81,0.0,0.88321,0.00012,5.93024]
[1777485939493,52.83,75857.98,0.0,0.88277,0.00012,5.9457]
[1777485944528,52.82,75846.68,0.0,0.88141,0.00012,5.99368]
[1777485945784,52.82,75842.47,0.0,0.88089,0.00012,6.01174]
[1777485947552,52.81,75833.68,0.0,0.87981,0.00013,6.04949]
[1777485948559,52.81,75837.28,0.0,0.88027,0.00013,6.03357]
[1777485951580,52.81,75831.73,0.0,0.87959,0.00013,6.05728]
[1777485955854,52.8,75820.37,0.0,0.87819,0.00013,6.10563]
[1777485957622,52.8,75817.2,0.0,0.8778,0.00013,6.11902]
[1777485960643,52.79,75823.94,0.0,0.87869,0.00013,6.08841]
[1777485963665,52.78,75817.38,0.0,0.87789,0.00013,6.11614]
[1777485965925,52.78,75813.03,0.0,0.87736,0.00013,6.1344]
[1777485970713,52.73,75806.15,0.0,0.87666,0.00013,6.15816]
[1777485973735,52.73,75796.97,0.0,0.87551,0.00013,6.1977]
[1777485975995,52.73,75806.26,0.0,0.87671,0.00013,6.15638]
[1777485978769,52.72,75800.68,0.0,0.87602,0.00013,6.18023]
[1777485980783,52.72,75798.86,0.0,0.8758,0.00013,6.18764]
[1777485982803,52.71,75806.92,0.0,0.87685,0.00013,6.15154]
[1777485983805,52.71,75812.49,0.0,0.87757,0.00013,6.127]
[1777485988862,52.71,75820.49,0.0,0.87862,0.00013,6.09068]
[1777485989861,52.71,75827.51,0.0,0.8795,0.00013,6.05989]
[1777485990868,52.7,75827.41,0.0,0.87949,0.00013,6.06019]
[1777485994899,52.7,75839.53,0.0,0.88119,0.00012,5.99735]
[1777485996192,52.69,75840.28,0.0,0.88129,0.00012,5.9937]
[1777485998927,52.69,75845.85,0.0,0.88201,0.00012,5.96849]
[1777485999934,52.69,75845.26,0.0,0.88194,0.00012,5.97094]
[1777486001947,52.68,75837.47,0.0,0.88098,0.00013,6.00453]
[1777486006982,52.68,75834.31,0.0,0.88062,0.00013,6.01709]
[1777486008998,52.67,75839.49,0.0,0.88128,0.00012,5.9939]
[1777486013025,52.67,75831.72,0.0,0.88033,0.00013,6.02716]
[1777486015039,52.66,75820.27,0.0,0.8789,0.00013,6.07683]
[1777486016333,52.66,75810.75,0.0,0.87771,0.00013,6.11819]
[1777486022094,52.65,75811.37,0.0,0.87785,0.00013,6.11314]
[1777486023099,52.64,75805.56,0.0,0.87712,0.00013,6.13825]
[1777486024104,52.64,75791.89,0.0,0.87537,0.00013,6.1982]
[1777486025111,52.64,75786.44,0.0,0.87468,0.00013,6.22188]
[1777486029141,52.63,75782.12,0.0,0.87415,0.00013,6.24001]
[1777486033172,52.63,75765.31,0.0,0.87197,0.00013,6.31342]
[1777486034188,52.62,75765.55,0.0,0.87202,0.00013,6.31174]
[1777486035191,52.62,75750.77,0.0,0.87007,0.00013,6.37709]
[1777486036477,52.62,75741.39,0.0,0.86882,0.00013,6.41869]
[1777486040227,52.62,75746.94,0.0,0.86957,0.00013,6.39377]
[1777486042254,52.62,75782.39,0.0,0.87426,0.00013,6.23612]
[1777486043257,52.61,75822.8,0.0,0.87945,0.00013,6.05786]
[1777486044269,52.61,75839.08,0.0,0.8815,0.00012,5.98634]
[1777486045302,52.61,75818.3,0.0,0.87889,0.00013,6.07736]
[1777486046549,52.61,75810.74,0.0,0.87793,0.00013,6.11032]
[1777486048291,52.61,75799.48,0.0,0.8765,0.00013,6.15977]
[1777486049298,52.61,75801.12,0.0,0.87671,0.00013,6.1525]
[1777486052319,52.61,75779.88,0.0,0.87411,0.00013,6.23734]
[1777486053330,52.61,75771.13,0.0,0.87297,0.00013,6.276]
[1777486054334,52.61,75767.29,0.0,0.87247,0.00013,6.29288]
[1777486056619,52.6,75782.71,0.0,0.8745,0.00013,6.22413]
[1777486058362,52.6,75779.55,0.0,0.87409,0.00013,6.23795]
[1777486060376,52.6,75770.11,0.0,0.87286,0.00013,6.27965]
[1777486061383,52.6,75760.87,0.0,0.87166,0.00013,6.32]
[1777486063397,52.59,75767.7,0.0,0.87258,0.00013,6.28892]
[1777486067425,52.58,75759.53,0.0,0.87155,0.00013,6.32366]
[1777486068432,52.58,75761.28,0.0,0.87179,0.00013,6.31546]
[1777486069438,52.58,75768.3,0.0,0.87273,0.00013,6.28389]
[1777486070446,52.57,75771.05,0.0,0.8731,0.00013,6.27132]
[1777486075488,52.56,75769.78,0.0,0.87298,0.00013,6.27549]
[1777486078509,52.56,75778.53,0.0,0.87415,0.00013,6.23574]
[1777486083545,52.55,75772.65,0.0,0.87341,0.00013,6.26093]
[1777486085559,52.55,75783.91,0.0,0.87489,0.00013,6.21063]
[1777486086567,52.55,75782.2,0.0,0.87467,0.00013,6.21805]
[1777486091603,52.54,75781.15,0.0,0.87457,0.00013,6.22136]
[1777486095629,52.53,75775.24,0.0,0.87384,0.00013,6.24616]
[1777486098652,52.52,75771.86,0.0,0.87343,0.00013,6.26002]
[1777486103685,52.51,75777.72,0.0,0.87425,0.00013,6.23212]
[1777486107992,52.5,75754.57,0.0,0.87124,0.00013,6.3336]
[1777486108721,52.5,75754.9,0.0,0.87129,0.00013,6.33213]
[1777486109727,52.5,75752.77,0.0,0.87101,0.00013,6.34149]
[1777486111750,52.5,75736.71,0.0,0.86901,0.00013,6.40423]
[1777486112751,52.5,75720.5,0.0,0.86683,0.00014,6.47623]
[1777486113758,52.5,75720.5,0.0,0.86683,0.00014,6.47599]
[1777486114765,52.49,75698.85,0.0,0.86387,0.00014,6.57278]
[1777486115772,52.49,75693.81,0.0,0.86318,0.00014,6.59509]
[1777486116779,52.49,75686.13,0.0,0.86212,0.00014,6.62906]
[1777486118086,52.49,75686.77,0.0,0.86222,0.00014,6.62599]
[1777486119804,52.46,75652.31,0.0,0.85748,0.00014,6.77689]
[1777486120807,52.46,75579.12,0.0,0.84677,0.00015,7.10699]
[1777486121817,52.44,75551.04,0.0,0.84262,0.00015,7.23071]
[1777486122826,52.43,75540.85,0.0,0.84108,0.00015,7.2761]
[1777486123837,52.43,75534.94,0.0,0.84018,0.00015,7.3023]
[1777486125861,52.43,75502.02,0.0,0.83506,0.00016,7.45047]
[1777486128172,52.38,75442.44,0.0,0.8257,0.00016,7.7129]
[1777486128882,52.35,75442.76,0.0,0.82587,0.00016,7.70819]
[1777486133917,52.25,75445.62,0.0,0.82682,0.00016,7.68177]
[1777486135927,52.19,75460.66,0.0,0.82952,0.00016,7.60664]
[1777486136934,52.19,75477.34,0.0,0.83221,0.00016,7.5309]
[1777486138244,52.19,75474.91,0.0,0.83183,0.00016,7.54165]
[1777486141979,52.18,75448.7,0.0,0.82762,0.00016,7.65947]
[1777486142981,52.16,75408.84,0.0,0.82113,0.00017,7.8369]
[1777486143988,52.15,75386.5,0.0,0.81743,0.00017,7.93558]
[1777486148327,52.08,75415.91,0.0,0.82266,0.00017,7.79524]
[1777486150040,52.09,75398.79,0.0,0.81978,0.00017,7.87279]
[1777486152051,52.08,75391.1,0.0,0.81849,0.00017,7.90735]
[1777486154065,52.06,75385.19,0.0,0.81759,0.00017,7.93114]
[1777486157100,52.06,75371.02,0.0,0.81519,0.00017,7.99452]
[1777486159104,52.03,75365.67,0.0,0.81441,0.00017,8.01487]
[1777486162142,51.95,75365.53,0.0,0.81476,0.00017,8.00556]
[1777486163140,51.95,75365.25,0.0,0.81471,0.00017,8.00688]
[1777486164148,51.94,75351.87,0.0,0.81243,0.00017,8.0663]
[1777486167168,51.9,75343.6,0.0,0.81117,0.00017,8.09879]
[1777486168477,51.9,75337.1,0.0,0.81004,0.00017,8.12793]
[1777486171499,51.86,75348.59,0.0,0.81236,0.00017,8.06309]
[1777486173233,51.86,75346.72,0.0,0.81203,0.00017,8.07155]
[1777486175233,51.86,75337.71,0.0,0.81046,0.00017,8.11206]
[1777486176241,51.86,75338.61,0.0,0.81062,0.00017,8.108]
[1777486178256,51.86,75346.5,0.0,0.81199,0.00017,8.07253]
[1777486179260,51.86,75350.85,0.0,0.81275,0.00017,8.05278]
[1777486181622,51.86,75326.2,0.0,0.80846,0.00018,8.16337]
[1777486182297,51.86,75325.73,0.0,0.80836,0.00018,8.16592]
[1777486183291,51.86,75310.74,0.0,0.80572,0.00018,8.23256]
[1777486184304,51.86,75303.46,0.0,0.80443,0.00018,8.26517]
[1777486185685,51.87,75281.04,0.0,0.80039,0.00018,8.36537]
[1777486186689,51.87,75271.57,0.0,0.79868,0.00018,8.40729]
[1777486187324,51.84,75271.57,0.0,0.79878,0.00018,8.4048]
[1777486189712,51.84,75151.83,0.0,0.77639,0.00019,8.92523]
[1777486190727,51.84,75130.81,0.0,0.77231,0.0002,9.01447]
[1777486191363,51.81,75130.81,0.0,0.77246,0.0002,9.01121]
[1777486192374,51.81,75064.58,0.0,0.75932,0.0002,9.28749]
[1777486193377,51.83,75034.17,0.0,0.75305,0.0002,9.41351]
[1777486194384,51.83,75001.55,0.0,0.74632,0.00021,9.54442]
[1777486195391,51.82,74994.19,0.0,0.74485,0.00021,9.57249]
[1777486196401,51.82,74975.89,0.0,0.74104,0.00021,9.64428]
[1777486197410,51.81,74975.78,0.0,0.74106,0.00021,9.64382]
[1777486198412,51.79,74981.95,0.0,0.7424,0.00021,9.61877]
[1777486199419,51.8,74990.38,0.0,0.74414,0.00021,9.5859]
[1777486202451,51.79,74974.59,0.0,0.74088,0.00021,9.64711]
[1777486203454,51.77,74974.26,0.0,0.74089,0.00021,9.64695]
[1777486204482,51.78,74965.04,0.0,0.73891,0.00021,9.68372]
[1777486205474,51.75,74969.35,0.0,0.73991,0.00021,9.66507]
[1777486206508,51.75,74991.81,0.0,0.74462,0.00021,9.57679]
[1777486207491,51.7,74998.1,0.0,0.74615,0.00021,9.54745]
[1777486210552,51.66,75003.37,0.0,0.7474,0.00021,9.52326]
[1777486211548,51.63,74990.08,0.0,0.74474,0.00021,9.57414]
[1777486212544,51.61,74957.96,0.0,0.73809,0.00021,9.69838]
[1777486213565,51.61,74957.04,0.0,0.73789,0.00021,9.70198]
[1777486214556,51.58,74936.37,0.0,0.73359,0.00021,9.78014]
[1777486216571,51.57,74930.42,0.0,0.73237,0.00021,9.80195]
[1777486217581,51.53,74922.28,0.0,0.73076,0.00022,9.83036]
[1777486218638,51.53,74913.92,0.0,0.72896,0.00022,9.86212]
[1777486219611,51.49,74950.42,0.0,0.73695,0.00021,9.71893]
[1777486221625,51.47,74922.51,0.0,0.73102,0.00022,9.82563]
[1777486222641,51.45,74910.06,0.0,0.72842,0.00022,9.87138]
[1777486223646,51.42,74921.08,0.0,0.73093,0.00022,9.8272]
[1777486224650,51.39,74949.02,0.0,0.73701,0.00021,9.71763]
[1777486225656,51.38,74978.21,0.0,0.74326,0.00021,9.60149]
[1777486226664,51.36,74985.12,0.0,0.74477,0.00021,9.57296]
[1777486228683,51.33,74995.32,0.0,0.74706,0.00021,9.52917]
[1777486231698,51.26,74988.17,0.0,0.74594,0.00021,9.5446]
[1777486232706,51.24,74996.38,0.0,0.74774,0.00021,9.50999]
[1777486234720,51.21,75003.62,0.0,0.74939,0.00021,9.47801]
[1777486239755,51.14,75009.18,0.0,0.75082,0.00021,9.44993]
[1777486244791,51.08,75012.53,0.0,0.75175,0.00021,9.43148]
[1777486247816,51.07,75048.41,0.0,0.75919,0.0002,9.28254]
[1777486248823,51.07,75074.11,0.0,0.76443,0.0002,9.17465]
[1777486249838,51.07,75066.26,0.0,0.76285,0.0002,9.20752]
[1777486250848,51.07,75075.99,0.0,0.76482,0.0002,9.16634]
[1777486251849,51.07,75089.72,0.0,0.76759,0.0002,9.10797]
[1777486252854,51.07,75094.91,0.0,0.76864,0.0002,9.08578]
[1777486253861,51.06,75101.08,0.0,0.76987,0.0002,9.05939]
[1777486254869,51.06,75106.94,0.0,0.77105,0.0002,9.03421]
[1777486255877,51.06,75116.89,0.0,0.77302,0.0002,8.99145]
[1777486260914,51.06,75122.92,0.0,0.77425,0.0002,8.96476]
[1777486261918,51.05,75138.19,0.0,0.77725,0.0002,8.89858]
[1777486264956,51.05,75151.04,0.0,0.77976,0.00019,8.8427]
[1777486265961,51.05,75143.51,0.0,0.7783,0.0002,8.87529]
[1777486271354,51.04,75150.54,0.0,0.77971,0.00019,8.84369]
[1777486273030,51.04,75128.71,0.0,0.77546,0.0002,8.93805]
[1777486275035,51.04,75105.11,0.0,0.77079,0.0002,9.03965]
[1777486276044,51.04,75069.76,0.0,0.76368,0.0002,9.19017]
[1777486277105,51.04,75058.58,0.0,0.76141,0.0002,9.23702]
[1777486278410,51.04,75016.35,0.0,0.75273,0.00021,9.41221]
[1777486279175,51.04,75016.86,0.0,0.75283,0.00021,9.41009]
[1777486280428,51.04,75054.53,0.0,0.7606,0.0002,9.25379]
[1777486281434,51.04,75036.06,0.0,0.75682,0.00021,9.33058]
[1777486282203,51.04,75036.06,0.0,0.75682,0.00021,9.33059]
[1777486283212,51.03,75026.36,0.0,0.75482,0.00021,9.37057]
[1777486284216,51.03,75026.95,0.0,0.75495,0.00021,9.36795]
[1777486286469,51.03,75017.43,0.0,0.753,0.00021,9.40675]
[1777486289257,51.03,75022.46,0.0,0.75405,0.00021,9.38597]
[1777486290283,51.02,75051.26,0.0,0.75999,0.0002,9.26626]
[1777486291504,51.02,75060.92,0.0,0.76209,0.0002,9.21733]
[1777486292282,51.02,75060.08,0.0,0.76193,0.0002,9.2207]
[1777486293518,51.01,75074.8,0.0,0.76497,0.0002,9.15758]
[1777486294300,51.01,75074.8,0.0,0.76497,0.0002,9.15744]
[1777486295326,51.01,75085.66,0.0,0.76717,0.0002,9.1112]
[1777486296539,51.0,75077.26,0.0,0.76549,0.0002,9.14653]
[1777486298338,51.0,75079.89,0.0,0.76603,0.0002,9.13522]
[1777486299345,51.0,75088.51,0.0,0.76777,0.0002,9.09842]
[1777486300373,51.0,75093.97,0.0,0.76888,0.0002,9.07494]
[1777486302366,51.0,75098.01,0.0,0.76968,0.0002,9.0578]
[1777486303374,51.0,75090.14,0.0,0.7681,0.0002,9.09155]
[1777486304381,51.0,75095.04,0.0,0.76908,0.0002,9.07069]
[1777486306609,51.0,75084.45,0.0,0.76694,0.0002,9.11601]
[1777486308408,51.0,75083.72,0.0,0.76679,0.0002,9.11914]
[1777486311431,51.0,75077.03,0.0,0.76544,0.0002,9.14759]
[1777486312435,51.0,75078.0,0.0,0.76563,0.0002,9.14355]
[1777486316682,51.01,75056.49,0.0,0.76126,0.0002,9.23444]
[1777486318485,51.01,75043.84,0.0,0.75867,0.00021,9.2873]
[1777486319497,51.01,75036.66,0.0,0.7572,0.00021,9.31715]
[1777486320499,51.0,75048.55,0.0,0.75965,0.0002,9.2675]
[1777486321507,51.0,75061.13,0.0,0.76222,0.0002,9.2147]
[1777486323523,51.01,75038.53,0.0,0.75758,0.00021,9.30949]
[1777486324531,51.01,75030.59,0.0,0.75594,0.00021,9.34243]
[1777486325547,51.01,75017.49,0.0,0.75323,0.00021,9.39646]
[1777486326765,51.01,74984.17,0.0,0.74625,0.00021,9.53211]
[1777486327559,51.0,74984.17,0.0,0.74626,0.00021,9.53197]
[1777486330580,51.0,74989.72,0.0,0.74744,0.00021,9.50942]
[1777486332595,51.0,74995.02,0.0,0.74855,0.00021,9.48796]
[1777486333602,51.0,74989.01,0.0,0.74728,0.00021,9.51238]
[1777486334610,51.0,74976.26,0.0,0.74459,0.00021,9.56379]
[1777486335617,51.0,74966.85,0.0,0.74259,0.00021,9.60153]
[1777486336844,51.0,74968.5,0.0,0.74294,0.00021,9.59487]
[1777486338641,51.0,74972.67,0.0,0.74383,0.00021,9.57818]
[1777486339647,51.0,74982.35,0.0,0.74588,0.00021,9.53928]
[1777486340655,51.0,74988.69,0.0,0.74721,0.00021,9.51374]
[1777486341662,51.0,74998.79,0.0,0.74933,0.00021,9.47276]
[1777486342677,51.0,75007.33,0.0,0.75112,0.00021,9.43793]
[1777486344687,51.0,74987.46,0.0,0.74695,0.00021,9.51877]
[1777486346708,51.01,74997.85,0.0,0.74913,0.00021,9.47669]
[1777486347938,51.01,75009.81,0.0,0.75163,0.00021,9.42796]
[1777486349730,51.01,75015.53,0.0,0.75281,0.00021,9.40469]
[1777486354765,51.02,75015.16,0.0,0.75283,0.00021,9.39852]
[1777486355781,51.02,75006.31,0.0,0.75098,0.00021,9.43484]
[1777486356861,51.02,74996.38,0.0,0.7489,0.00021,9.4753]
[1777486358028,51.02,75015.59,0.0,0.75291,0.00021,9.39691]
[1777486359841,51.02,75039.65,0.0,0.75789,0.00021,9.29746]
[1777486360847,51.02,75039.18,0.0,0.75778,0.00021,9.29974]
[1777486361860,51.02,75050.01,0.0,0.76,0.0002,9.25459]
[1777486362877,51.06,75066.37,0.0,0.76319,0.0002,9.18904]
[1777486364891,51.06,75077.87,0.0,0.7655,0.0002,9.1409]
[1777486369923,51.06,75074.55,0.0,0.76483,0.0002,9.15486]
[1777486372944,51.06,75060.66,0.0,0.76202,0.0002,9.2133]
[1777486375965,51.06,75066.04,0.0,0.76312,0.0002,9.19063]
[1777486380005,51.06,75085.92,0.0,0.76713,0.0002,9.10652]
[1777486381003,51.06,75090.53,0.0,0.76806,0.0002,9.08687]
[1777486382022,51.06,75085.14,0.0,0.76698,0.0002,9.10975]
[1777486383014,51.06,75066.03,0.0,0.76312,0.0002,9.19061]
[1777486384022,51.06,75063.74,0.0,0.76265,0.0002,9.20017]
[1777486388060,51.05,75073.16,0.0,0.76459,0.0002,9.16004]
[1777486389061,51.05,75083.79,0.0,0.76674,0.0002,9.11493]
[1777486390065,51.05,75094.49,0.0,0.76889,0.0002,9.06934]
[1777486391073,51.05,75109.81,0.0,0.77194,0.0002,9.00378]
[1777486392079,51.05,75113.3,0.0,0.77263,0.0002,8.98884]
[1777486395100,51.05,75107.57,0.0,0.7715,0.0002,9.01327]
[1777486397115,51.05,75113.46,0.0,0.77268,0.0002,8.98794]
[1777486398124,51.05,75120.58,0.0,0.77408,0.0002,8.95729]
[1777486400135,51.05,75125.34,0.0,0.77502,0.0002,8.93682]
[1777486405171,51.05,75139.07,0.0,0.77771,0.0002,8.87754]
[1777486406177,51.05,75147.73,0.0,0.7794,0.00019,8.83986]
[1777486407184,51.05,75153.58,0.0,0.78054,0.00019,8.81441]
[1777486408192,51.05,75146.72,0.0,0.77921,0.00019,8.84424]
[1777486409198,51.05,75141.35,0.0,0.77816,0.0002,8.86748]
[1777486411212,51.05,75145.78,0.0,0.77917,0.0002,8.83961]
[1777486414234,51.04,75154.63,0.0,0.78091,0.00019,8.8007]
[1777486416479,51.04,75164.35,0.0,0.78281,0.00019,8.75778]
[1777486419269,51.04,75170.76,0.0,0.78405,0.00019,8.72936]
[1777486424305,51.03,75174.35,0.0,0.78476,0.00019,8.71332]
[1777486427324,51.03,75178.02,0.0,0.78546,0.00019,8.69709]
[1777486429338,51.03,75185.07,0.0,0.78682,0.00019,8.66587]
[1777486430346,51.03,75192.67,0.0,0.78827,0.00019,8.63223]
[1777486435380,51.03,75193.61,0.0,0.78846,0.00019,8.6279]
[1777486438400,51.03,75200.22,0.0,0.78971,0.00019,8.59853]
[1777486441427,51.03,75194.89,0.0,0.7887,0.00019,8.62212]
[1777486443441,51.03,75187.43,0.0,0.78729,0.00019,8.65506]
[1777486446690,51.03,75198.6,0.0,0.78942,0.00019,8.60543]
[1777486451497,51.03,75201.92,0.0,0.79005,0.00019,8.59074]
[1777486456762,51.02,75205.78,0.0,0.7908,0.00019,8.57297]
[1777486462574,51.01,75201.32,0.0,0.79,0.00019,8.59187]
[1777486463582,51.01,75191.77,0.0,0.78819,0.00019,8.6341]
[1777486465599,51.01,75176.04,0.0,0.78519,0.00019,8.70332]
[1777486466838,51.01,75161.71,0.0,0.78243,0.00019,8.76631]
[1777486469628,51.01,75158.3,0.0,0.78177,0.00019,8.78116]
[1777486470634,51.01,75165.5,0.0,0.78317,0.00019,8.7495]
[1777486471642,51.01,75172.5,0.0,0.78465,0.00019,8.71026]
[1777486472648,51.01,75129.32,0.0,0.77625,0.0002,8.89885]
[1777486473656,51.01,75117.68,0.0,0.77395,0.0002,8.94918]
[1777486474664,51.01,75124.51,0.0,0.7753,0.0002,8.91968]
[1777486475669,51.01,75125.59,0.0,0.77551,0.0002,8.91502]
[1777486476908,51.01,75151.96,0.0,0.78068,0.00019,8.80028]
[1777486477683,51.01,75151.81,0.0,0.78065,0.00019,8.80104]
[1777486480705,51.01,75158.41,0.0,0.78192,0.00019,8.77238]
[1777486482720,51.01,75163.7,0.0,0.78294,0.00019,8.74916]
[1777486487761,51.01,75162.98,0.0,0.78281,0.00019,8.75227]
[1777486489795,51.01,75170.37,0.0,0.78423,0.00019,8.71983]
[1777486494813,51.01,75165.28,0.0,0.78325,0.00019,8.7423]
[1777486499846,51.01,75164.39,0.0,0.78308,0.00019,8.74618]
[1777486501861,51.01,75159.19,0.0,0.78207,0.00019,8.76904]
[1777486503881,51.01,75144.3,0.0,0.77917,0.0002,8.83413]
[1777486504886,51.01,75133.43,0.0,0.77704,0.0002,8.88133]
[1777486505893,51.01,75138.69,0.0,0.77808,0.0002,8.85842]
[1777486507126,51.01,75146.37,0.0,0.77958,0.0002,8.82496]
[1777486509920,51.01,75137.66,0.0,0.77788,0.0002,8.86281]
[1777486514963,51.01,75128.89,0.0,0.77617,0.0002,8.90056]
[1777486515963,51.0,75088.29,0.0,0.76809,0.0002,9.07491]
[1777486517200,51.0,75062.52,0.0,0.76288,0.0002,9.18404]
[1777486523012,51.0,75063.17,0.0,0.76303,0.0002,9.181]
[1777486528095,50.99,75063.07,0.0,0.76304,0.0002,9.18084]
[1777486529285,50.99,75076.79,0.0,0.76582,0.0002,9.12281]
[1777486532092,50.99,75071.76,0.0,0.76494,0.0002,9.1357]
[1777486534106,50.99,75079.1,0.0,0.76643,0.0002,9.10442]
[1777486535118,50.99,75087.33,0.0,0.76809,0.0002,9.06937]
[1777486539357,50.99,75078.13,0.0,0.76625,0.0002,9.10827]
[1777486545193,50.99,75081.63,0.0,0.76697,0.0002,9.09305]
[1777486549218,50.98,75090.22,0.0,0.76871,0.0002,9.05612]
[1777486550224,50.98,75095.97,0.0,0.76987,0.0002,9.03153]
[1777486552248,50.98,75105.81,0.0,0.77184,0.0002,8.98932]
[1777486554251,50.98,75124.48,0.0,0.77554,0.0002,8.90879]
[1777486555258,50.98,75125.72,0.0,0.77578,0.0002,8.90354]
[1777486558278,50.99,75128.76,0.0,0.77637,0.0002,8.89071]
[1777486560294,50.99,75136.3,0.0,0.77785,0.0002,8.85798]
[1777486561300,50.98,75147.53,0.0,0.78005,0.0002,8.80891]
[1777486562313,50.98,75147.92,0.0,0.78013,0.0002,8.80706]
[1777486567348,50.98,75148.23,0.0,0.78023,0.0002,8.80493]
[1777486569356,50.97,75157.0,0.0,0.78195,0.00019,8.76626]
[1777486571369,50.97,75157.06,0.0,0.78197,0.00019,8.7658]
[1777486576405,50.97,75161.49,0.0,0.78285,0.00019,8.74592]
[1777486580433,50.97,75169.01,0.0,0.7843,0.00019,8.71281]
[1777486581442,50.97,75178.39,0.0,0.78611,0.00019,8.67142]
[1777486582450,50.97,75180.22,0.0,0.78645,0.00019,8.66363]
[1777486584465,50.97,75190.77,0.0,0.78846,0.00019,8.61711]
[1777486585470,50.97,75188.61,0.0,0.78804,0.00019,8.62678]
[1777486589723,50.98,75195.02,0.0,0.78924,0.00019,8.59884]
[1777486595540,50.97,75192.59,0.0,0.78894,0.00019,8.60048]
[1777486598560,50.97,75199.5,0.0,0.79027,0.00019,8.56939]
[1777486601581,50.96,75208.32,0.0,0.79196,0.00019,8.52983]
[1777486605610,50.96,75202.32,0.0,0.79083,0.00019,8.55625]
[1777486610651,50.95,75206.56,0.0,0.79168,0.00019,8.53631]
[1777486615685,50.94,75206.44,0.0,0.79173,0.00019,8.53519]
[1777486620721,50.9,75207.59,0.0,0.79208,0.00019,8.52666]
[1777486625756,50.87,75207.79,0.0,0.79226,0.00019,8.52252]
[1777486630791,50.85,75210.63,0.0,0.79288,0.00019,8.5076]
[1777486635826,50.84,75213.81,0.0,0.79355,0.00019,8.49163]
[1777486640861,50.83,75215.27,0.0,0.79386,0.00019,8.48433]
[1777486644889,50.83,75206.64,0.0,0.79223,0.00019,8.52309]
[1777486650155,50.83,75211.48,0.0,0.79315,0.00019,8.5013]
[1777486652945,50.83,75216.5,0.0,0.79424,0.00019,8.47017]
[1777486656972,50.85,75196.97,0.0,0.79047,0.00019,8.55926]
[1777486662018,50.85,75205.69,0.0,0.7921,0.00019,8.52087]
[1777486663024,50.85,75216.52,0.0,0.79415,0.00019,8.47236]
[1777486668059,50.85,75216.53,0.0,0.79414,0.00019,8.47243]
[1777486669109,50.85,75208.01,0.0,0.79253,0.00019,8.51067]
[1777486674124,50.85,75208.11,0.0,0.79254,0.00019,8.51045]
[1777486679150,50.86,75211.73,0.0,0.79322,0.00019,8.49432]
[1777486684185,50.85,75214.59,0.0,0.79377,0.00019,8.48136]
[1777486689221,50.85,75211.59,0.0,0.7932,0.00019,8.49486]
[1777486694255,50.86,75208.4,0.0,0.79257,0.00019,8.5097]
[1777486699290,50.86,75209.15,0.0,0.79271,0.00019,8.50653]
[1777486702310,50.86,75215.35,0.0,0.79387,0.00019,8.47896]
[1777486707346,50.87,75210.77,0.0,0.79299,0.00019,8.49981]
[1777486712389,50.87,75215.12,0.0,0.79394,0.00019,8.47217]
[1777486716412,50.87,75217.22,0.0,0.79433,0.00019,8.46288]
[1777486718428,50.87,75210.14,0.0,0.79299,0.00019,8.49471]
[1777486723462,50.87,75210.7,0.0,0.7931,0.00019,8.49209]
[1777486728500,50.87,75211.19,0.0,0.79319,0.00019,8.48981]
[1777486730516,50.87,75205.66,0.0,0.79215,0.00019,8.51452]
[1777486733541,50.87,75206.1,0.0,0.79224,0.00019,8.5124]
[1777486736557,50.87,75207.74,0.0,0.79255,0.00019,8.50496]
[1777486741591,50.87,75208.75,0.0,0.79275,0.00019,8.5004]
[1777486743611,50.87,75203.3,0.0,0.79171,0.00019,8.52472]
[1777486744616,50.87,75189.57,0.0,0.7891,0.00019,8.58597]
[1777486745623,50.87,75184.11,0.0,0.78805,0.00019,8.61022]
[1777486750874,50.87,75140.77,0.0,0.77965,0.0002,8.80121]
[1777486751669,50.88,75140.77,0.0,0.77957,0.0002,8.803]
[1777486752676,50.9,75132.96,0.0,0.77797,0.0002,8.8386]
[1777486753684,50.9,75111.79,0.0,0.77377,0.0002,8.93066]
[1777486754697,50.91,75112.57,0.0,0.77389,0.0002,8.92809]
[1777486755699,50.92,75118.11,0.0,0.77495,0.0002,8.90498]
[1777486756704,50.91,75127.8,0.0,0.77689,0.0002,8.86246]
[1777486757713,50.91,75129.25,0.0,0.77718,0.0002,8.85616]
[1777486759728,50.91,75124.15,0.0,0.77617,0.0002,8.87834]
[1777486762747,50.91,75118.5,0.0,0.77505,0.0002,8.9028]
[1777486763757,50.9,75125.0,0.0,0.77639,0.0002,8.87342]
[1777486765768,50.92,75126.24,0.0,0.77657,0.0002,8.86961]
[1777486771035,50.92,75130.46,0.0,0.77753,0.0002,8.8429]
[1777486776849,50.91,75146.46,0.0,0.78071,0.0002,8.77233]
[1777486777854,50.91,75152.53,0.0,0.78189,0.00019,8.74564]
[1777486781105,50.93,75146.1,0.0,0.78054,0.0002,8.77608]
[1777486782890,50.94,75136.59,0.0,0.77864,0.0002,8.81838]
[1777486783898,50.94,75127.47,0.0,0.77684,0.0002,8.85818]
[1777486784905,50.94,75127.34,0.0,0.77681,0.0002,8.85888]
[1777486785912,50.94,75132.81,0.0,0.77789,0.0002,8.83509]
[1777486788933,50.96,75139.98,0.0,0.77922,0.0002,8.8056]
[1777486789941,50.96,75145.64,0.0,0.78033,0.0002,8.78078]
[1777486791176,50.96,75154.69,0.0,0.7821,0.00019,8.74115]
[1777486792967,50.96,75157.71,0.0,0.78268,0.00019,8.72798]
[1777486796995,50.96,75136.29,0.0,0.77848,0.0002,8.82211]
[1777486798001,50.97,75122.81,0.0,0.77582,0.0002,8.88073]
[1777486802034,50.97,75130.12,0.0,0.77726,0.0002,8.84913]
[1777486805056,50.97,75124.21,0.0,0.77608,0.0002,8.87489]
[1777486809083,50.97,75106.84,0.0,0.77262,0.0002,8.9502]
[1777486810090,50.98,75099.82,0.0,0.77119,0.0002,8.98101]
[1777486811322,50.98,75092.98,0.0,0.7698,0.0002,9.01082]
[1777486813113,50.99,75089.22,0.0,0.76902,0.0002,9.02727]
[1777486814124,50.99,75095.15,0.0,0.77021,0.0002,9.00191]
[1777486816133,50.99,75098.83,0.0,0.77093,0.0002,8.98665]
[1777486817139,50.99,75085.51,0.0,0.76825,0.0002,9.04361]
[1777486818148,50.99,75082.87,0.0,0.76772,0.0002,9.05475]
[1777486819155,51.0,75090.17,0.0,0.76917,0.0002,9.02426]
[1777486821392,51.0,75098.31,0.0,0.77078,0.0002,8.98977]
[1777486824200,51.01,75090.28,0.0,0.76915,0.0002,9.02469]
[1777486827216,51.01,75098.27,0.0,0.77075,0.0002,8.99053]
[1777486828225,51.01,75108.07,0.0,0.77268,0.0002,8.94896]
[1777486829232,51.02,75121.78,0.0,0.77536,0.0002,8.89084]
[1777486830238,51.03,75126.98,0.0,0.77637,0.0002,8.8688]
[1777486833259,51.04,75110.19,0.0,0.77314,0.0002,8.9336]
[1777486834267,51.04,75101.0,0.0,0.77128,0.0002,8.97366]
[1777486839301,51.04,75104.21,0.0,0.77191,0.0002,8.96011]
[1777486841533,51.05,75123.69,0.0,0.77578,0.0002,8.87625]
[1777486842324,51.05,75123.69,0.0,0.77578,0.0002,8.87626]
[1777486846367,51.05,75139.35,0.0,0.77885,0.0002,8.8086]
[1777486848378,51.05,75146.34,0.0,0.7802,0.0002,8.77867]
[1777486853407,51.06,75158.35,0.0,0.78252,0.00019,8.72653]
[1777486858454,51.06,75178.47,0.0,0.78638,0.00019,8.63861]
[1777486859459,51.06,75178.47,0.0,0.78638,0.00019,8.63872]
[1777486860465,51.06,75191.32,0.0,0.78883,0.00019,8.58204]
[1777486861684,51.07,75203.45,0.0,0.79113,0.00019,8.52836]
[1777486862482,51.07,75203.45,0.0,0.79113,0.00019,8.52853]
[1777486863507,51.07,75208.61,0.0,0.7921,0.00019,8.50557]
[1777486864508,51.07,75250.81,0.0,0.79998,0.00018,8.31674]
[1777486865521,51.07,75277.49,0.0,0.80486,0.00018,8.1963]
[1777486866528,51.07,75287.14,0.0,0.80661,0.00018,8.15267]
[1777486867534,51.07,75280.72,0.0,0.80544,0.00018,8.18182]
[1777486869557,51.07,75278.54,0.0,0.80504,0.00018,8.19189]
[1777486870564,51.07,75285.18,0.0,0.80624,0.00018,8.1619]
[1777486871787,51.07,75295.69,0.0,0.80813,0.00018,8.11419]
[1777486872586,51.07,75295.69,0.0,0.80813,0.00018,8.11415]
[1777486873606,51.07,75304.3,0.0,0.80968,0.00018,8.07494]
[1777486875614,51.07,75313.43,0.0,0.81131,0.00018,8.03319]
[1777486876623,51.07,75320.06,0.0,0.81249,0.00018,8.00287]
[1777486877628,51.07,75317.69,0.0,0.81207,0.00018,8.01369]
[1777486881656,51.07,75307.03,0.0,0.81017,0.00018,8.06234]
[1777486882663,51.07,75302.71,0.0,0.8094,0.00018,8.08208]
[1777486887699,51.08,75306.27,0.0,0.81001,0.00018,8.06661]
[1777486891731,51.09,75298.69,0.0,0.80876,0.00018,8.09322]
[1777486892738,51.09,75284.45,0.0,0.80619,0.00018,8.15804]
[1777486893745,51.09,75276.69,0.0,0.80479,0.00018,8.19315]
[1777486894758,51.09,75273.64,0.0,0.80423,0.00018,8.20695]
[1777486896766,51.09,75265.46,0.0,0.80273,0.00018,8.24406]
[1777486898780,51.09,75262.5,0.0,0.80219,0.00018,8.25745]
[1777486899788,51.09,75255.03,0.0,0.80082,0.00018,8.29115]
[1777486900797,51.09,75257.92,0.0,0.80135,0.00018,8.27809]
[1777486905831,51.09,75256.86,0.0,0.80116,0.00018,8.28277]
[1777486910865,51.08,75268.83,0.0,0.80336,0.00018,8.22846]
[1777486911872,51.08,75272.9,0.0,0.8041,0.00018,8.21008]
[1777486915903,51.08,75265.68,0.0,0.80279,0.00018,8.24262]
[1777486917922,51.08,75259.92,0.0,0.80173,0.00018,8.26877]
[1777486922954,51.08,75263.2,0.0,0.80235,0.00018,8.25345]
[1777486927990,51.08,75265.78,0.0,0.80283,0.00018,8.24172]
[1777486933026,51.08,75263.81,0.0,0.80247,0.00018,8.25048]
[1777486935039,51.08,75256.39,0.0,0.80112,0.00018,8.28371]
[1777486936046,51.07,75250.91,0.0,0.80011,0.00018,8.30834]
[1777486938060,51.07,75246.77,0.0,0.79935,0.00019,8.32677]
[1777486941081,51.07,75252.93,0.0,0.80051,0.00018,8.2987]
[1777486944102,51.07,75245.73,0.0,0.79919,0.00019,8.33084]
[1777486945110,51.07,75252.62,0.0,0.80047,0.00018,8.29961]
[1777486946116,51.07,75261.4,0.0,0.80208,0.00018,8.26]
[1777486947123,51.07,75263.98,0.0,0.80256,0.00018,8.24831]
[1777486951153,51.06,75267.6,0.0,0.80336,0.00018,8.22329]
[1777486952390,51.07,75281.82,0.0,0.80595,0.00018,8.15888]
[1777486954172,51.07,75285.73,0.0,0.80666,0.00018,8.14117]
[1777486955179,51.07,75291.46,0.0,0.80769,0.00018,8.11516]
[1777486957193,51.07,75294.2,0.0,0.80818,0.00018,8.10281]
[1777486958200,51.07,75286.26,0.0,0.80675,0.00018,8.13897]
[1777486959207,51.07,75280.23,0.0,0.80565,0.00018,8.16645]
[1777486960229,51.07,75278.87,0.0,0.8054,0.00018,8.17279]
[1777486962460,51.07,75262.83,0.0,0.80247,0.00018,8.24545]
[1777486963236,51.07,75262.83,0.0,0.80247,0.00018,8.24547]
[1777486966256,51.07,75260.26,0.0,0.802,0.00018,8.25703]
[1777486971292,51.07,75259.8,0.0,0.80192,0.00018,8.25892]
[1777486973305,51.07,75258.01,0.0,0.80159,0.00018,8.26689]
[1777486977333,51.07,75260.82,0.0,0.80212,0.00018,8.25403]
[1777486982369,51.06,75261.24,0.0,0.8022,0.00018,8.25194]
[1777486987404,51.06,75263.43,0.0,0.80261,0.00018,8.24186]
[1777486992672,51.06,75260.1,0.0,0.80201,0.00018,8.25668]
[1777486996472,51.06,75280.05,0.0,0.80566,0.00018,8.16626]
[1777486997479,51.06,75293.5,0.0,0.80809,0.00018,8.10516]
[1777486998485,51.06,75292.8,0.0,0.80796,0.00018,8.10837]
[1777486999493,51.06,75300.31,0.0,0.80931,0.00018,8.07422]
[1777487000499,51.06,75306.75,0.0,0.81046,0.00018,8.04494]
[1777487001507,51.06,75319.21,0.0,0.81267,0.00018,7.98834]
[1777487002745,51.06,75333.22,0.0,0.81514,0.00018,7.92423]
[1777487003521,51.06,75333.22,0.0,0.81515,0.00018,7.92406]
[1777487004528,51.06,75343.46,0.0,0.81695,0.00017,7.8771]
[1777487005541,51.06,75349.47,0.0,0.81799,0.00017,7.84954]
[1777487010570,51.06,75345.93,0.0,0.81739,0.00017,7.86553]
[1777487011577,51.06,75341.62,0.0,0.81678,0.00018,7.87656]
[1777487016612,51.06,75344.21,0.0,0.81723,0.00017,7.86471]
[1777487017618,51.06,75337.05,0.0,0.81598,0.00018,7.8975]
[1777487020640,51.06,75335.02,0.0,0.81562,0.00018,7.90688]
[1777487022887,51.06,75324.81,0.0,0.81382,0.00018,7.95368]
[1777487024668,51.06,75319.97,0.0,0.81296,0.00018,7.97574]
[1777487025675,51.06,75312.81,0.0,0.81169,0.00018,8.00846]
[1777487026681,51.06,75310.41,0.0,0.81126,0.00018,8.01944]
[1777487028700,51.06,75315.85,0.0,0.81224,0.00018,7.99439]
[1777487032958,51.06,75321.78,0.0,0.8133,0.00018,7.96697]
[1777487034750,51.05,75305.78,0.0,0.81046,0.00018,8.03993]
[1777487035755,51.05,75295.81,0.0,0.80867,0.00018,8.08536]
[1777487036763,51.05,75295.91,0.0,0.80869,0.00018,8.08483]
[1777487041805,51.05,75293.61,0.0,0.80827,0.00018,8.09542]
[1777487044822,51.05,75300.09,0.0,0.80944,0.00018,8.06592]
[1777487049854,51.06,75303.86,0.0,0.81011,0.00018,8.04892]
[1777487052875,51.06,75310.32,0.0,0.81126,0.00018,8.01955]
[1777487053882,51.06,75315.63,0.0,0.8122,0.00018,7.99529]
[1777487056902,51.06,75317.88,0.0,0.8126,0.00018,7.985]
[1777487059924,51.06,75323.07,0.0,0.81352,0.00018,7.96129]
[1777487064959,51.06,75321.73,0.0,0.81328,0.00018,7.96747]
[1777487069994,51.06,75321.48,0.0,0.81324,0.00018,7.96865]
[1777487073024,51.06,75337.81,0.0,0.81626,0.00018,7.88515]
[1777487074028,51.06,75342.98,0.0,0.81717,0.00017,7.86143]
[1777487076042,51.06,75335.22,0.0,0.81581,0.00018,7.89706]
[1777487077054,51.06,75324.83,0.0,0.81397,0.00018,7.9448]
[1777487079068,51.06,75319.14,0.0,0.81296,0.00018,7.97098]
[1777487081082,51.06,75319.66,0.0,0.81305,0.00018,7.96865]
[1777487083321,51.06,75311.74,0.0,0.81164,0.00018,8.00486]
[1777487086112,51.06,75311.68,0.0,0.81162,0.00018,8.00537]
[1777487091147,51.06,75316.3,0.0,0.81243,0.00018,7.98449]
[1777487093391,51.07,75316.75,0.0,0.8125,0.00018,7.98268]
[1777487099204,51.07,75317.51,0.0,0.81262,0.00018,7.97973]
[1777487103462,51.08,75306.81,0.0,0.81069,0.00018,8.02921]
[1777487107259,51.08,75300.88,0.0,0.80961,0.00018,8.05671]
[1777487112295,51.08,75298.5,0.0,0.80917,0.00018,8.06791]
[1777487118338,51.09,75303.81,0.0,0.8101,0.00018,8.04431]
[1777487123614,51.09,75309.45,0.0,0.81108,0.00018,8.01916]
[1777487129414,51.1,75310.28,0.0,0.8112,0.00018,8.01614]
[1777487132435,51.1,75305.87,0.0,0.81054,0.00018,8.02796]
[1777487135457,51.1,75298.57,0.0,0.80922,0.00018,8.06151]
[1777487138479,51.11,75296.89,0.0,0.80891,0.00018,8.0694]
[1777487141498,51.11,75286.03,0.0,0.80694,0.00018,8.119]
[1777487143757,51.11,75298.32,0.0,0.80915,0.00018,8.06324]
[1777487145527,51.11,75303.34,0.0,0.81005,0.00018,8.04043]
[1777487150567,51.11,75295.11,0.0,0.80856,0.00018,8.07836]
[1777487152580,51.12,75293.96,0.0,0.80834,0.00018,8.08385]
[1777487155602,51.12,75288.66,0.0,0.80737,0.00018,8.10823]
[1777487156609,51.12,75287.97,0.0,0.80724,0.00018,8.11147]
[1777487161644,51.12,75286.27,0.0,0.80692,0.00018,8.11964]
[1777487162651,51.12,75291.66,0.0,0.80789,0.00018,8.09526]
[1777487163897,51.12,75298.35,0.0,0.80909,0.00018,8.06486]
[1777487165671,51.13,75294.9,0.0,0.80846,0.00018,8.08073]
[1777487167686,51.13,75283.62,0.0,0.80642,0.00018,8.13221]
[1777487168693,51.13,75278.57,0.0,0.8055,0.00018,8.15517]
[1777487170707,51.13,75277.08,0.0,0.80523,0.00018,8.16178]
[1777487175742,51.12,75278.2,0.0,0.80545,0.00018,8.15626]
[1777487179771,51.12,75284.61,0.0,0.80662,0.00018,8.12699]
[1777487184808,51.12,75289.01,0.0,0.80743,0.00018,8.10686]
[1777487186822,51.12,75294.37,0.0,0.80839,0.00018,8.08251]
[1777487190854,51.12,75301.71,0.0,0.80971,0.00018,8.04911]
[1777487192866,51.12,75303.25,0.0,0.81013,0.00018,8.03337]
[1777487197902,51.12,75301.41,0.0,0.80981,0.00018,8.04172]
[1777487199915,51.12,75310.16,0.0,0.81137,0.00018,8.00183]
[1777487200923,51.12,75313.67,0.0,0.812,0.00018,7.98586]
[1777487203950,51.12,75295.17,0.0,0.80868,0.00018,8.0703]
[1777487204952,51.12,75295.17,0.0,0.80867,0.00018,8.07033]
[1777487205961,51.12,75274.6,0.0,0.80495,0.00018,8.1637]
[1777487210995,51.12,75272.77,0.0,0.80461,0.00018,8.17207]
[1777487215022,51.12,75277.81,0.0,0.80553,0.00018,8.14935]
[1777487220058,51.12,75280.67,0.0,0.80604,0.00018,8.13649]
[1777487225092,51.12,75279.0,0.0,0.80575,0.00018,8.14383]
[1777487230127,51.12,75279.48,0.0,0.80584,0.00018,8.14158]
[1777487235164,51.13,75281.88,0.0,0.80626,0.00018,8.13104]
[1777487238184,51.13,75287.05,0.0,0.80719,0.00018,8.1077]
[1777487243220,51.13,75281.86,0.0,0.80625,0.00018,8.13128]
[1777487248256,51.12,75274.02,0.0,0.80483,0.00018,8.16662]
[1777487249265,51.13,75270.44,0.0,0.80417,0.00018,8.18289]
[1777487251276,51.13,75275.81,0.0,0.8053,0.00018,8.14995]
[1777487256310,51.13,75274.38,0.0,0.80503,0.00018,8.15654]
[1777487261348,51.13,75276.24,0.0,0.80538,0.00018,8.14797]
[1777487262353,51.12,75264.26,0.0,0.80319,0.00018,8.2021]
[1777487263360,51.13,75256.72,0.0,0.8018,0.00018,8.23618]
[1777487264607,51.13,75257.7,0.0,0.80198,0.00018,8.23178]
[1777487269402,51.13,75263.42,0.0,0.80303,0.00018,8.20604]
[1777487274677,51.13,75261.21,0.0,0.80261,0.00018,8.21627]
[1777487277458,51.13,75255.04,0.0,0.80147,0.00018,8.24424]
[1777487281489,51.13,75251.63,0.0,0.80084,0.00018,8.25962]
[1777487282537,51.13,75228.95,0.0,0.79663,0.00019,8.36147]
[1777487284752,51.13,75199.87,0.0,0.79114,0.00019,8.49127]
[1777487285518,51.13,75199.87,0.0,0.79114,0.00019,8.4913]
[1777487289548,51.13,75193.2,0.0,0.78987,0.00019,8.52086]
[1777487294905,51.13,75193.76,0.0,0.78997,0.00019,8.51843]
[1777487296599,51.13,75187.81,0.0,0.78883,0.00019,8.54487]
[1777487300628,51.13,75182.84,0.0,0.78787,0.00019,8.56707]
[1777487305662,51.14,75181.21,0.0,0.78755,0.00019,8.57445]
[1777487310705,51.14,75179.31,0.0,0.78718,0.00019,8.583]
[1777487312736,51.14,75172.32,0.0,0.78597,0.00019,8.60528]
[1777487313727,51.14,75164.74,0.0,0.7845,0.00019,8.63859]
[1777487315069,51.14,75137.68,0.0,0.77922,0.0002,8.75689]
[1777487315743,51.14,75137.68,0.0,0.77922,0.0002,8.75694]
[1777487316749,51.14,75129.35,0.0,0.77758,0.0002,8.7931]
[1777487317759,51.14,75127.03,0.0,0.77712,0.0002,8.80311]
[1777487318767,51.14,75115.84,0.0,0.7749,0.0002,8.85149]
[1777487319774,51.14,75104.96,0.0,0.77273,0.0002,8.89843]
[1777487320782,51.14,75104.81,0.0,0.77269,0.0002,8.89915]
[1777487325154,51.14,75137.34,0.0,0.77915,0.0002,8.75854]
[1777487325821,51.14,75137.34,0.0,0.77915,0.0002,8.75856]
[1777487326828,51.14,75141.84,0.0,0.78003,0.0002,8.73905]
[1777487328842,51.14,75136.74,0.0,0.77902,0.0002,8.76128]
[1777487330859,51.14,75133.33,0.0,0.77835,0.0002,8.77606]
[1777487335230,51.14,75125.42,0.0,0.77679,0.0002,8.81029]
[1777487336902,51.14,75104.37,0.0,0.7726,0.0002,8.90109]
[1777487337908,51.14,75106.05,0.0,0.77294,0.0002,8.89394]
[1777487338915,51.14,75119.95,0.0,0.7757,0.0002,8.83411]
[1777487339925,51.14,75121.19,0.0,0.77594,0.0002,8.82884]
[1777487340931,51.14,75105.83,0.0,0.77288,0.0002,8.89508]
[1777487341938,51.15,75090.81,0.0,0.76987,0.0002,8.95944]
[1777487342948,51.15,75083.11,0.0,0.76831,0.0002,8.99225]
[1777487343953,51.15,75066.59,0.0,0.76496,0.0002,9.06221]
[1777487345305,51.15,75066.3,0.0,0.7649,0.0002,9.06346]
[1777487345973,51.15,75072.72,0.0,0.76621,0.0002,9.03634]
[1777487347986,51.15,75089.08,0.0,0.76951,0.0002,8.96692]
[1777487348995,51.16,75091.28,0.0,0.76992,0.0002,8.95842]
[1777487351008,51.18,75084.53,0.0,0.76847,0.0002,8.98904]
[1777487352021,51.18,75068.71,0.0,0.76526,0.0002,9.05603]
[1777487353029,51.18,75057.72,0.0,0.76302,0.0002,9.10235]
[1777487354035,51.18,75057.17,0.0,0.7629,0.0002,9.10468]
[1777487359072,51.18,75058.86,0.0,0.76325,0.0002,9.09762]
[1777487361087,51.18,75076.43,0.0,0.76683,0.0002,9.02349]
[1777487362095,51.18,75092.13,0.0,0.77,0.0002,8.95679]
[1777487363106,51.18,75088.66,0.0,0.76929,0.0002,8.97168]
[1777487364112,51.18,75082.22,0.0,0.76798,0.0002,8.99922]
[1777487369144,51.18,75092.28,0.0,0.77001,0.0002,8.95646]
[1777487370151,51.18,75098.28,0.0,0.77122,0.0002,8.93084]
[1777487372165,51.18,75102.25,0.0,0.77213,0.0002,8.90577]
[1777487377200,51.19,75095.14,0.0,0.77069,0.0002,8.93642]
[1777487380221,51.19,75103.59,0.0,0.77238,0.0002,8.90034]
[1777487382235,51.19,75106.31,0.0,0.77292,0.0002,8.8889]
[1777487387270,51.19,75109.15,0.0,0.77347,0.0002,8.87704]
[1777487388286,51.19,75115.74,0.0,0.77478,0.0002,8.84876]
[1777487392305,51.2,75121.61,0.0,0.77593,0.0002,8.82374]
[1777487397340,51.2,75118.8,0.0,0.77538,0.0002,8.83566]
[1777487402375,51.19,75119.53,0.0,0.77554,0.0002,8.83218]
[1777487407411,51.18,75108.98,0.0,0.77349,0.0002,8.8765]
[1777487412446,51.17,75115.02,0.0,0.77475,0.0002,8.84925]
[1777487415803,51.17,75083.75,0.0,0.76849,0.0002,8.98301]
[1777487416481,51.17,75083.75,0.0,0.76849,0.0002,8.98293]
[1777487417485,51.16,75072.43,0.0,0.7662,0.0002,9.03089]
[1777487418492,51.16,75065.53,0.0,0.7648,0.0002,9.05994]
[1777487421512,51.16,75047.05,0.0,0.76102,0.00021,9.13733]
[1777487422519,51.16,75041.89,0.0,0.75997,0.00021,9.15875]
[1777487425875,51.16,75048.37,0.0,0.76131,0.00021,9.13151]
[1777487427554,51.16,75040.25,0.0,0.75965,0.00021,9.1652]
[1777487430575,51.15,75032.86,0.0,0.75813,0.00021,9.19559]
[1777487435945,51.15,75033.04,0.0,0.75831,0.00021,9.18627]
[1777487438632,51.15,75013.33,0.0,0.75421,0.00021,9.2676]
[1777487439639,51.15,75004.24,0.0,0.75231,0.00021,9.30482]
[1777487440646,51.15,75007.33,0.0,0.75296,0.00021,9.29209]
[1777487441653,51.15,75016.12,0.0,0.7548,0.00021,9.25597]
[1777487442660,51.15,75010.22,0.0,0.75357,0.00021,9.28024]
[1777487444674,51.15,75002.44,0.0,0.75193,0.00021,9.31224]
[1777487449715,51.15,75008.02,0.0,0.75311,0.00021,9.28914]
[1777487450718,51.14,75025.85,0.0,0.75684,0.00021,9.21557]
[1777487451726,51.14,75027.23,0.0,0.75713,0.00021,9.20979]
[1777487453740,51.14,75021.65,0.0,0.75598,0.00021,9.23276]
[1777487456118,51.14,75007.09,0.0,0.75293,0.00021,9.29267]
[1777487456760,51.14,75006.4,0.0,0.75279,0.00021,9.29553]
[1777487458774,51.14,75001.95,0.0,0.75185,0.00021,9.31374]
[1777487460788,51.14,74994.48,0.0,0.75028,0.00021,9.34416]
[1777487461800,51.14,74978.0,0.0,0.74678,0.00021,9.41099]
[1777487462803,51.14,74966.91,0.0,0.74442,0.00021,9.45561]
[1777487463820,51.14,74964.7,0.0,0.74395,0.00021,9.46441]
[1777487464817,51.14,74953.5,0.0,0.74155,0.00022,9.50899]
[1777487466192,51.14,74933.38,0.0,0.7372,0.00022,9.5884]
[1777487466835,51.14,74933.33,0.0,0.73719,0.00022,9.58862]
[1777487467843,51.14,74935.88,0.0,0.73774,0.00022,9.5786]
[1777487470866,51.14,74941.92,0.0,0.73905,0.00022,9.5547]
[1777487471876,51.14,74952.18,0.0,0.74128,0.00022,9.51393]
[1777487472881,51.14,74954.42,0.0,0.74176,0.00021,9.505]
[1777487473903,51.14,74960.43,0.0,0.74305,0.00021,9.48104]
[1777487474907,51.14,74977.72,0.0,0.74675,0.00021,9.41169]
[1777487476263,51.14,75017.62,0.0,0.75513,0.00021,9.24949]
[1777487476916,51.14,75017.62,0.0,0.75513,0.00021,9.24953]
[1777487477922,51.14,75021.94,0.0,0.75603,0.00021,9.23181]
[1777487478928,51.15,75029.9,0.0,0.75767,0.00021,9.199]
[1777487479936,51.15,75028.12,0.0,0.75729,0.00021,9.2066]
[1777487483016,51.15,75000.68,0.0,0.75154,0.00021,9.31971]
[1777487483967,51.15,74978.96,0.0,0.74695,0.00021,9.40783]
[1777487484976,51.15,74969.03,0.0,0.74484,0.00021,9.44775]
[1777487486343,51.15,74968.19,0.0,0.74466,0.00021,9.45106]
[1777487486992,51.15,74968.62,0.0,0.74475,0.00021,9.44931]
[1777487487993,51.15,74975.31,0.0,0.74618,0.00021,9.42244]
[1777487490015,51.15,74989.63,0.0,0.74922,0.00021,9.3645]
[1777487491017,51.15,74999.87,0.0,0.75151,0.00021,9.31449]
[1777487492042,51.15,75001.64,0.0,0.75188,0.00021,9.30727]
[1777487493031,51.15,75001.63,0.0,0.75187,0.00021,9.30748]
[1777487494037,51.15,74983.18,0.0,0.74797,0.00021,9.38255]
[1777487496422,51.15,74987.49,0.0,0.74889,0.00021,9.36507]
[1777487498067,51.15,75004.79,0.0,0.75254,0.00021,9.29455]
[1777487499074,51.15,75007.31,0.0,0.75307,0.00021,9.28425]
[1777487501092,51.15,74999.78,0.0,0.75148,0.00021,9.31509]
[1777487502095,51.15,74995.06,0.0,0.75049,0.00021,9.33435]
[1777487504110,51.15,75000.9,0.0,0.75172,0.00021,9.31049]
[1777487510153,51.15,75001.52,0.0,0.75185,0.00021,9.30793]
[1777487515187,51.15,75004.46,0.0,0.75247,0.00021,9.29591]
[1777487520222,51.15,75002.51,0.0,0.75206,0.00021,9.30386]
[1777487521229,51.15,75014.48,0.0,0.75457,0.00021,9.25475]
[1777487522236,51.15,75021.83,0.0,0.7561,0.00021,9.22449]
[1777487526264,51.15,75033.07,0.0,0.75844,0.00021,9.17804]
[1777487527314,51.15,75039.84,0.0,0.75984,0.00021,9.14984]
[1777487529286,51.15,75044.95,0.0,0.76089,0.00021,9.12856]
[1777487532311,51.15,75036.87,0.0,0.75921,0.00021,9.1624]
[1777487533315,51.15,75027.91,0.0,0.75736,0.00021,9.19961]
[1777487534323,51.16,75023.12,0.0,0.75636,0.00021,9.2195]
[1777487535329,51.16,75021.56,0.0,0.75603,0.00021,9.22592]
[1777487538357,51.16,75027.74,0.0,0.75732,0.00021,9.20041]
[1777487541372,51.16,75019.11,0.0,0.75551,0.00021,9.23617]
[1777487545400,51.16,75024.49,0.0,0.75664,0.00021,9.2139]
[1777487546407,51.16,75032.1,0.0,0.75822,0.00021,9.18231]
[1777487547414,51.16,75041.3,0.0,0.76013,0.00021,9.14397]
[1777487548421,51.15,75049.01,0.0,0.76172,0.00021,9.11171]
[1777487549428,51.15,75048.29,0.0,0.76157,0.00021,9.11471]
[1777487552450,51.16,75033.17,0.0,0.75858,0.00021,9.16941]
[1777487553477,51.15,75028.69,0.0,0.75765,0.00021,9.18798]
[1777487555476,51.15,75017.99,0.0,0.75542,0.00021,9.23219]
[1777487560513,51.15,75024.05,0.0,0.75669,0.00021,9.20703]
[1777487561526,51.15,75025.4,0.0,0.75698,0.00021,9.20134]
[1777487562527,51.15,75019.13,0.0,0.75567,0.00021,9.22725]
[1777487565549,51.15,75014.9,0.0,0.7548,0.00021,9.24453]
[1777487569595,51.15,75009.21,0.0,0.75362,0.00021,9.26753]
[1777487570593,51.15,75014.61,0.0,0.75475,0.00021,9.24533]
[1777487571600,51.14,75008.51,0.0,0.75349,0.00021,9.27022]
[1777487575637,51.14,75040.84,0.0,0.76023,0.00021,9.13608]
[1777487576644,51.14,75048.01,0.0,0.76171,0.00021,9.10614]
[1777487577648,51.14,75052.34,0.0,0.7626,0.00021,9.08806]
[1777487579666,51.14,75060.3,0.0,0.76423,0.0002,9.05455]
[1777487581679,51.14,75065.8,0.0,0.76536,0.0002,9.03131]
[1777487582687,51.14,75073.61,0.0,0.76695,0.0002,8.99823]
[1777487583706,51.14,75077.62,0.0,0.76776,0.0002,8.98124]
[1777487584700,51.14,75083.5,0.0,0.76895,0.0002,8.95624]
[1777487587077,51.14,75106.45,0.0,0.77358,0.0002,8.85779]
[1777487588730,51.14,75110.66,0.0,0.77443,0.0002,8.83948]
[1777487592760,51.13,75122.8,0.0,0.77686,0.0002,8.78672]
[1777487593767,51.13,75136.81,0.0,0.77963,0.0002,8.72591]
[1777487598808,51.13,75130.68,0.0,0.77842,0.0002,8.75253]
[1777487603837,51.13,75126.99,0.0,0.7777,0.0002,8.76828]
[1777487607233,51.13,75137.11,0.0,0.77971,0.0002,8.72419]
[1777487609884,51.13,75142.12,0.0,0.78069,0.0002,8.70233]
[1777487612904,51.13,75128.14,0.0,0.77807,0.0002,8.75463]
[1777487613912,51.13,75131.16,0.0,0.77867,0.0002,8.74147]
[1777487618946,51.13,75132.89,0.0,0.77902,0.0002,8.73385]
[1777487623980,51.13,75136.65,0.0,0.77976,0.0002,8.71742]
[1777487627374,51.12,75145.3,0.0,0.78147,0.0002,8.67965]
[1777487630025,51.12,75136.57,0.0,0.77975,0.0002,8.71766]
[1777487631030,51.12,75124.15,0.0,0.7773,0.0002,8.77159]
[1777487632053,51.12,75123.9,0.0,0.77725,0.0002,8.77258]
[1777487633049,51.12,75111.99,0.0,0.77489,0.0002,8.82402]
[1777487634055,51.12,75100.58,0.0,0.7726,0.0002,8.87312]
[1777487635069,51.12,75101.73,0.0,0.77284,0.0002,8.86815]
[1777487639092,51.12,75106.91,0.0,0.77389,0.0002,8.84562]
[1777487644126,51.12,75110.54,0.0,0.77462,0.0002,8.82983]
[1777487649161,51.11,75110.93,0.0,0.77471,0.0002,8.8278]
[1777487651176,51.11,75103.59,0.0,0.77325,0.0002,8.85926]
[1777487654196,51.11,75102.09,0.0,0.77296,0.0002,8.86548]
[1777487659231,51.11,75101.15,0.0,0.77279,0.0002,8.86904]
[1777487664280,51.1,75102.22,0.0,0.77303,0.0002,8.86401]
[1777487665276,51.1,75094.65,0.0,0.77152,0.0002,8.8963]
[1777487666281,51.1,75075.31,0.0,0.7676,0.0002,8.97883]
[1777487667656,51.1,75079.81,0.0,0.76852,0.0002,8.95953]
[1777487672321,51.09,75088.11,0.0,0.77036,0.0002,8.91519]
[1777487676352,51.09,75099.03,0.0,0.77256,0.0002,8.86834]
[1777487677726,51.09,75100.66,0.0,0.77289,0.0002,8.86129]
[1777487682392,51.09,75095.42,0.0,0.77184,0.0002,8.88372]
[1777487687427,51.09,75092.9,0.0,0.77134,0.0002,8.89431]
[1777487692464,51.09,75096.56,0.0,0.77209,0.0002,8.87841]
[1777487693470,51.09,75106.9,0.0,0.77417,0.0002,8.83391]
[1777487694497,51.09,75108.79,0.0,0.77454,0.0002,8.82578]
[1777487695491,51.09,75116.33,0.0,0.77605,0.0002,8.79324]
[1777487696496,51.09,75121.96,0.0,0.77716,0.0002,8.76893]
[1777487701531,51.08,75116.97,0.0,0.77618,0.0002,8.79033]
[1777487704566,51.08,75106.04,0.0,0.77402,0.0002,8.83711]
[1777487705564,51.08,75144.56,0.0,0.78166,0.0002,8.66962]
[1777487706592,51.08,75194.1,0.0,0.79127,0.00019,8.45094]
[1777487707588,51.08,75190.69,0.0,0.79061,0.00019,8.46618]
[1777487708595,51.08,75219.29,0.0,0.79605,0.00019,8.33846]
[1777487710605,51.08,75205.76,0.0,0.79348,0.00019,8.39916]
[1777487711612,51.08,75197.02,0.0,0.79182,0.00019,8.43805]
[1777487713627,51.07,75186.2,0.0,0.78976,0.00019,8.48585]
[1777487718662,51.07,75188.45,0.0,0.79023,0.00019,8.47502]
[1777487720678,51.06,75180.19,0.0,0.78865,0.00019,8.51133]
[1777487721682,51.06,75172.87,0.0,0.78725,0.00019,8.54349]
[1777487724707,51.06,75197.86,0.0,0.79208,0.00019,8.43195]
[1777487725710,51.05,75197.86,0.0,0.79209,0.00019,8.43177]
[1777487730745,51.05,75200.79,0.0,0.79268,0.00019,8.41784]
[1777487733770,51.04,75226.64,0.0,0.79773,0.00019,8.29294]
[1777487734775,51.04,75242.0,0.0,0.8006,0.00019,8.2238]
[1777487736789,51.04,75248.76,0.0,0.80187,0.00019,8.19303]
[1777487737797,51.04,75254.33,0.0,0.8029,0.00018,8.16776]
[1777487739812,51.03,75261.87,0.0,0.8043,0.00018,8.1333]
[1777487740817,51.03,75269.19,0.0,0.80565,0.00018,8.09998]
[1777487741825,51.03,75275.78,0.0,0.80686,0.00018,8.06986]
[1777487742840,51.03,75268.03,0.0,0.80546,0.00018,8.10483]
[1777487744846,51.03,75276.75,0.0,0.80707,0.00018,8.06481]
[1777487748241,51.02,75272.96,0.0,0.8064,0.00018,8.08146]
[1777487751895,51.01,75278.53,0.0,0.80744,0.00018,8.05536]
[1777487753910,51.01,75242.95,0.0,0.8009,0.00019,8.21652]
[1777487754917,51.01,75232.21,0.0,0.7989,0.00019,8.26482]
[1777487758311,51.01,75219.1,0.0,0.79646,0.00019,8.3233]
[1777487758945,51.01,75219.1,0.0,0.79646,0.00019,8.32311]
[1777487760958,51.0,75213.16,0.0,0.79536,0.00019,8.34933]
[1777487761966,51.0,75219.07,0.0,0.79649,0.00019,8.32255]
[1777487762974,51.0,75225.4,0.0,0.79769,0.00019,8.29386]
[1777487764987,50.99,75235.97,0.0,0.79969,0.00019,8.24582]
[1777487765994,50.99,75244.08,0.0,0.8012,0.00019,8.20906]
[1777487771032,50.99,75249.26,0.0,0.80218,0.00019,8.1853]
[1777487775092,50.99,75290.17,0.0,0.80968,0.00018,7.99921]
[1777487776075,50.99,75290.17,0.0,0.80967,0.00018,7.99934]
[1777487777082,50.99,75298.0,0.0,0.81108,0.00018,7.96373]
[1777487782207,50.99,75302.66,0.0,0.81192,0.00018,7.94234]
[1777487783203,50.99,75296.58,0.0,0.81083,0.00018,7.97014]
[1777487784194,50.99,75287.97,0.0,0.80929,0.00018,8.00903]
[1777487789224,50.98,75284.09,0.0,0.80861,0.00018,8.02611]
[1777487791242,50.98,75278.23,0.0,0.8077,0.00018,8.04379]
[1777487792246,50.98,75263.2,0.0,0.80496,0.00018,8.1119]
[1777487797281,50.97,75272.41,0.0,0.80668,0.00018,8.06915]
[1777487802317,50.96,75309.94,0.0,0.8135,0.00018,7.89686]
[1777487803326,50.96,75333.67,0.0,0.8177,0.00018,7.78822]
[1777487804330,50.96,75322.01,0.0,0.81564,0.00018,7.8418]
[1777487808769,50.96,75307.94,0.0,0.81313,0.00018,7.90622]
[1777487809365,50.96,75291.02,0.0,0.8101,0.00018,7.98349]
[1777487810373,50.96,75291.02,0.0,0.81009,0.00018,7.98361]
[1777487811379,50.96,75283.67,0.0,0.80876,0.00018,8.01708]
[1777487812386,50.96,75287.71,0.0,0.8095,0.00018,7.99851]
[1777487815520,50.96,75268.45,0.0,0.806,0.00018,8.08595]
[1777487816434,50.96,75268.75,0.0,0.80606,0.00018,8.08443]
[1777487817442,50.95,75285.92,0.0,0.8092,0.00018,8.00597]
[1777487818824,50.95,75307.38,0.0,0.81309,0.00018,7.90726]
[1777487820462,50.95,75308.92,0.0,0.81337,0.00018,7.9001]
[1777487824493,50.94,75308.92,0.0,0.8134,0.00018,7.89942]
[1777487825501,50.94,75317.33,0.0,0.81491,0.00018,7.86063]
[1777487826508,50.94,75320.34,0.0,0.81545,0.00018,7.84665]
[1777487828893,50.94,75309.06,0.0,0.81345,0.00018,7.89796]
[1777487833555,50.93,75318.5,0.0,0.81517,0.00018,7.85384]
[1777487834564,50.93,75319.14,0.0,0.81529,0.00018,7.85075]
[1777487835569,50.93,75312.84,0.0,0.81417,0.00018,7.87955]
[1777487836583,50.93,75236.47,0.0,0.80023,0.00019,8.2274]
[1777487837585,50.93,75236.47,0.0,0.80023,0.00019,8.22733]
[1777487838592,50.92,75237.08,0.0,0.80035,0.00019,8.22432]
[1777487842620,50.92,75245.11,0.0,0.80187,0.00019,8.18747]
[1777487844635,50.92,75248.98,0.0,0.8026,0.00019,8.16963]
[1777487847655,50.91,75254.0,0.0,0.80355,0.00018,8.14634]
[1777487848662,50.91,75264.44,0.0,0.80548,0.00018,8.09872]
[1777487849669,50.91,75271.69,0.0,0.80682,0.00018,8.06557]
[1777487850676,50.91,75275.72,0.0,0.80756,0.00018,8.04712]
[1777487853698,50.91,75283.38,0.0,0.8091,0.00018,8.00328]
[1777487854753,50.91,75290.38,0.0,0.81038,0.00018,7.97115]
[1777487855737,50.91,75274.19,0.0,0.80743,0.00018,8.04511]
[1777487856728,50.91,75201.12,0.0,0.79379,0.00019,8.37547]
[1777487857737,50.89,75167.74,0.0,0.78744,0.00019,8.52257]
[1777487858744,50.89,75181.9,0.0,0.79018,0.00019,8.45962]
[1777487859751,50.89,75180.6,0.0,0.78994,0.00019,8.46512]
[1777487862820,50.88,75178.99,0.0,0.78966,0.00019,8.47168]
[1777487863796,50.88,75191.79,0.0,0.79212,0.00019,8.41457]
[1777487864791,50.87,75182.4,0.0,0.79035,0.00019,8.45572]
[1777487865800,50.87,75173.08,0.0,0.78856,0.00019,8.49697]
[1777487868822,50.87,75178.18,0.0,0.78956,0.00019,8.47378]
[1777487869841,50.87,75193.72,0.0,0.79256,0.00019,8.40427]
[1777487870839,50.86,75216.49,0.0,0.7969,0.00019,8.30193]
[1777487871841,50.86,75227.62,0.0,0.799,0.00019,8.25168]
[1777487876877,50.86,75228.44,0.0,0.79917,0.00019,8.2475]
[1777487881915,50.85,75229.64,0.0,0.79942,0.00019,8.2414]
[1777487882922,50.85,75234.69,0.0,0.80037,0.00019,8.21847]
[1777487884935,50.85,75241.0,0.0,0.80156,0.00019,8.18974]
[1777487889972,50.85,75236.89,0.0,0.80082,0.00019,8.20764]
[1777487890978,50.84,75227.74,0.0,0.79911,0.00019,8.24885]
[1777487891988,50.84,75221.3,0.0,0.79791,0.00019,8.27769]
[1777487892993,50.84,75218.95,0.0,0.79748,0.00019,8.28802]
[1777487894000,50.84,75213.75,0.0,0.7965,0.00019,8.31129]
[1777487899036,50.83,75206.98,0.0,0.79525,0.00019,8.34082]
[1777487903067,50.82,75213.04,0.0,0.79644,0.00019,8.31273]
[1777487906087,50.82,75219.38,0.0,0.79766,0.00019,8.28357]
[1777487907096,50.81,75226.14,0.0,0.79894,0.00019,8.25284]
[1777487911137,50.81,75229.59,0.0,0.79976,0.00019,8.2279]
[1777487912141,50.81,75237.2,0.0,0.80119,0.00019,8.19327]
[1777487913149,50.81,75249.84,0.0,0.80355,0.00019,8.13576]
[1777487914176,50.81,75249.84,0.0,0.80355,0.00019,8.13573]
[1777487916171,50.81,75243.54,0.0,0.80238,0.00019,8.1643]
[1777487919670,50.8,75233.74,0.0,0.80056,0.00019,8.20849]
[1777487925235,50.8,75232.24,0.0,0.8003,0.00019,8.21477]
[1777487926242,50.8,75231.83,0.0,0.80023,0.00019,8.21651]
[1777487931277,50.79,75228.15,0.0,0.79956,0.00019,8.23259]
[1777487936311,50.79,75236.08,0.0,0.80107,0.00019,8.19609]
[1777487941360,50.78,75237.18,0.0,0.8013,0.00019,8.19048]
[1777487942354,50.78,75244.03,0.0,0.80259,0.00019,8.15924]
[1777487944367,50.78,75250.97,0.0,0.80388,0.00019,8.12749]
[1777487945374,50.78,75263.13,0.0,0.80613,0.00018,8.07198]
[1777487946387,50.78,75266.53,0.0,0.80676,0.00018,8.05646]
[1777487948398,50.78,75269.78,0.0,0.80735,0.00018,8.04169]
[1777487951421,50.78,75276.08,0.0,0.80852,0.00018,8.01247]
[1777487956455,50.77,75276.32,0.0,0.8086,0.00018,8.01058]
[1777487958468,50.77,75281.57,0.0,0.80957,0.00018,7.98611]
[1777487959959,50.76,75278.74,0.0,0.80907,0.00018,7.99862]
[1777487962497,50.76,75271.18,0.0,0.80771,0.00018,8.03282]
[1777487963507,50.75,75265.79,0.0,0.80673,0.00018,8.05699]
[1777487966525,50.75,75271.05,0.0,0.80773,0.00018,8.03218]
[1777487970029,50.74,75284.91,0.0,0.81029,0.00018,7.96795]
[1777487970552,50.74,75284.91,0.0,0.81029,0.00018,7.96779]
[1777487971560,50.74,75291.48,0.0,0.81164,0.00018,7.92876]
[1777487973575,50.74,75283.29,0.0,0.81015,0.00018,7.96627]
[1777487974584,50.74,75278.74,0.0,0.80934,0.00018,7.98682]
[1777487975589,50.73,75269.15,0.0,0.80759,0.00018,8.03054]
[1777487976596,50.73,75262.41,0.0,0.80636,0.00018,8.06119]
[1777487981630,50.72,75269.26,0.0,0.80767,0.00018,8.02851]
[1777487983644,50.72,75276.75,0.0,0.80906,0.00018,7.99376]
[1777487986666,50.71,75285.71,0.0,0.81071,0.00018,7.95224]
[1777487987672,50.71,75291.04,0.0,0.81168,0.00018,7.92763]
[1777487992709,50.71,75290.41,0.0,0.81159,0.00018,7.92984]
[1777487994722,50.71,75285.1,0.0,0.81063,0.00018,7.95403]
[1777487996737,50.7,75280.07,0.0,0.80973,0.00018,7.97682]
[1777488001779,50.7,75269.22,0.0,0.80777,0.00018,8.026]
[1777488002785,50.7,75250.66,0.0,0.80435,0.00019,8.1107]
[1777488003793,50.69,75256.57,0.0,0.80546,0.00018,8.08337]
[1777488007820,50.69,75262.17,0.0,0.80652,0.00018,8.05711]
[1777488011849,50.68,75245.6,0.0,0.80348,0.00019,8.13203]
[1777488016884,50.67,75245.05,0.0,0.80342,0.00019,8.13335]
[1777488019905,50.66,75262.71,0.0,0.80673,0.00018,8.05187]
[1777488020913,50.66,75269.35,0.0,0.80796,0.00018,8.02121]
[1777488025947,50.65,75272.04,0.0,0.80849,0.00018,8.00772]
[1777488028976,50.65,75279.41,0.0,0.80987,0.00018,7.97321]
[1777488029976,50.65,75285.78,0.0,0.81103,0.00018,7.94376]
[1777488031989,50.64,75281.84,0.0,0.81047,0.00018,7.95284]
[1777488037024,50.64,75276.86,0.0,0.8096,0.00018,7.97492]
[1777488042059,50.63,75280.48,0.0,0.81029,0.00018,7.95744]
[1777488045085,50.63,75295.31,0.0,0.813,0.00018,7.88878]
[1777488050116,50.62,75296.77,0.0,0.81327,0.00018,7.88177]
[1777488052129,50.62,75301.8,0.0,0.81418,0.00018,7.85848]
[1777488057164,50.62,75296.85,0.0,0.81329,0.00018,7.88128]
[1777488062200,50.62,75293.56,0.0,0.8127,0.00018,7.89634]
[1777488067234,50.62,75293.73,0.0,0.81274,0.00018,7.89541]
[1777488072269,50.62,75290.95,0.0,0.81222,0.00018,7.90853]
[1777488073276,50.62,75280.8,0.0,0.81037,0.00018,7.95543]
[1777488074282,50.62,75274.69,0.0,0.80925,0.00018,7.98355]
[1777488076302,50.62,75265.76,0.0,0.80761,0.00018,8.02452]
[1777488077304,50.62,75265.09,0.0,0.80749,0.00018,8.02753]
[1777488078310,50.62,75272.6,0.0,0.80888,0.00018,7.99298]
[1777488079318,50.62,75273.51,0.0,0.80904,0.00018,7.98877]
[1777488082339,50.62,75278.52,0.0,0.80996,0.00018,7.96568]
[1777488087374,50.62,75276.5,0.0,0.8096,0.00018,7.97484]
[1777488090921,50.62,75286.33,0.0,0.81139,0.00018,7.92955]
[1777488093416,50.62,75295.1,0.0,0.81313,0.00018,7.88042]
[1777488094423,50.62,75295.08,0.0,0.81312,0.00018,7.8806]
[1777488097446,50.62,75289.6,0.0,0.81212,0.00018,7.9061]
[1777488099461,50.62,75299.16,0.0,0.81385,0.00018,7.862]
[1777488100990,50.62,75302.35,0.0,0.81442,0.00018,7.84728]
[1777488103487,50.62,75303.07,0.0,0.81455,0.00018,7.84393]
[1777488107516,50.63,75283.5,0.0,0.811,0.00018,7.93446]
[1777488108524,50.63,75282.69,0.0,0.81085,0.00018,7.93821]
[1777488112550,50.63,75287.79,0.0,0.81178,0.00018,7.91478]
[1777488114565,50.63,75294.82,0.0,0.81305,0.00018,7.88246]
[1777488115572,50.63,75296.51,0.0,0.81335,0.00018,7.87475]
[1777488121131,50.63,75299.66,0.0,0.81389,0.00018,7.86084]
[1777488126648,50.64,75296.66,0.0,0.81334,0.00018,7.87501]
[1777488128663,50.64,75301.82,0.0,0.81427,0.00018,7.85122]
[1777488133698,50.64,75300.04,0.0,0.81394,0.00018,7.85972]
[1777488138776,50.64,75303.48,0.0,0.81456,0.00018,7.84386]
[1777488139750,50.64,75285.81,0.0,0.81136,0.00018,7.92538]
[1777488141272,50.64,75281.42,0.0,0.81056,0.00018,7.94573]
[1777488146801,50.64,75280.0,0.0,0.8103,0.00018,7.95219]
[1777488151343,50.64,75286.28,0.0,0.81159,0.00018,7.9145]
[1777488156883,50.64,75288.84,0.0,0.81205,0.00018,7.90288]
[1777488161902,50.64,75288.37,0.0,0.81196,0.00018,7.90524]
[1777488163923,50.64,75299.66,0.0,0.814,0.00018,7.85316]
[1777488166936,50.64,75287.5,0.0,0.8118,0.00018,7.90932]
[1777488167946,50.64,75285.11,0.0,0.81136,0.00018,7.92036]
[1777488172978,50.64,75287.95,0.0,0.81188,0.00018,7.90714]
[1777488177006,50.64,75298.97,0.0,0.81388,0.00018,7.85625]
[1777488182047,50.64,75297.06,0.0,0.81354,0.00018,7.86497]
[1777488187076,50.64,75297.73,0.0,0.81366,0.00018,7.86178]
[1777488191104,50.64,75292.2,0.0,0.81267,0.00018,7.88713]
[1777488196146,50.64,75296.36,0.0,0.81343,0.00018,7.86775]
[1777488197146,50.64,75287.39,0.0,0.81181,0.00018,7.90903]
[1777488202183,50.64,75285.9,0.0,0.81154,0.00018,7.91578]
[1777488207219,50.64,75285.79,0.0,0.81151,0.00018,7.91643]
[1777488212259,50.64,75289.74,0.0,0.81237,0.00018,7.88969]
[1777488217292,50.64,75297.02,0.0,0.81368,0.00018,7.85627]
[1777488222327,50.64,75299.97,0.0,0.81421,0.00018,7.84265]
[1777488225348,50.64,75288.82,0.0,0.81219,0.00018,7.89415]
[1777488227362,50.64,75286.51,0.0,0.81178,0.00018,7.90471]
[1777488232397,50.64,75290.07,0.0,0.81243,0.00018,7.88807]
[1777488237433,50.64,75285.44,0.0,0.8116,0.00018,7.90919]
[1777488238439,50.64,75291.94,0.0,0.81278,0.00018,7.87917]
[1777488239445,50.64,75294.27,0.0,0.81321,0.00018,7.86841]
[1777488244481,50.64,75299.87,0.0,0.81422,0.00018,7.84257]
[1777488247502,50.64,75289.52,0.0,0.81234,0.00018,7.8904]
[1777488248552,50.64,75282.56,0.0,0.81108,0.00018,7.92244]
[1777488249516,50.63,75277.4,0.0,0.81014,0.00018,7.94612]
[1777488250523,50.63,75243.03,0.0,0.80379,0.00019,8.10357]
[1777488252065,50.63,75260.74,0.0,0.80709,0.00018,8.02222]
[1777488253544,50.63,75261.54,0.0,0.80724,0.00018,8.01847]
[1777488255561,50.63,75255.41,0.0,0.80612,0.00019,8.04639]
[1777488256564,50.63,75245.52,0.0,0.80428,0.00019,8.09153]
[1777488257572,50.63,75240.04,0.0,0.80327,0.00019,8.11639]
[1777488260593,50.62,75245.09,0.0,0.80423,0.00019,8.09277]
[1777488262136,50.62,75236.52,0.0,0.80263,0.00019,8.13174]
[1777488264622,50.62,75226.6,0.0,0.80078,0.00019,8.17682]
[1777488265628,50.62,75220.0,0.0,0.79953,0.00019,8.20682]
[1777488266636,50.62,75219.44,0.0,0.79942,0.00019,8.20932]
[1777488272206,50.62,75216.73,0.0,0.79907,0.00019,8.21247]
[1777488275700,50.61,75223.54,0.0,0.80037,0.00019,8.1814]
[1777488277713,50.61,75231.2,0.0,0.80182,0.00019,8.14642]
[1777488282747,50.61,75233.18,0.0,0.80219,0.00019,8.13725]
[1777488284761,50.61,75240.84,0.0,0.80363,0.00019,8.10221]
[1777488285768,50.61,75240.12,0.0,0.8035,0.00019,8.10547]
[1777488290802,50.61,75244.22,0.0,0.80427,0.00019,8.08658]
[1777488292346,50.61,75247.96,0.0,0.80497,0.00019,8.06949]
[1777488293824,50.61,75235.67,0.0,0.80267,0.00019,8.12565]
[1777488294833,50.61,75226.91,0.0,0.80102,0.00019,8.16559]
[1777488295839,50.61,75226.55,0.0,0.80096,0.00019,8.16719]
[1777488296848,50.61,75220.68,0.0,0.79985,0.00019,8.19388]
[1777488298860,50.61,75216.28,0.0,0.79902,0.00019,8.21375]
[1777488302417,50.61,75209.65,0.0,0.79776,0.00019,8.24376]
[1777488303895,50.61,75206.82,0.0,0.79722,0.00019,8.25657]
[1777488304902,50.61,75200.5,0.0,0.79602,0.00019,8.28516]
[1777488306916,50.61,75201.95,0.0,0.79629,0.00019,8.27869]
[1777488312503,50.61,75195.73,0.0,0.79509,0.00019,8.30712]
[1777488314972,50.61,75203.58,0.0,0.79658,0.00019,8.2718]
[1777488315978,50.61,75203.58,0.0,0.79658,0.00019,8.27188]
[1777488321013,50.62,75199.31,0.0,0.79574,0.00019,8.29162]
[1777488322567,50.62,75186.31,0.0,0.79324,0.00019,8.35043]
[1777488324051,50.62,75193.93,0.0,0.7947,0.00019,8.31616]
[1777488325042,50.62,75199.42,0.0,0.79575,0.00019,8.29142]
[1777488328063,50.62,75212.34,0.0,0.79821,0.00019,8.23318]
[1777488329070,50.62,75219.57,0.0,0.79957,0.00019,8.20051]
[1777488331085,50.63,75224.53,0.0,0.80065,0.00019,8.16952]
[1777488334111,50.63,75231.63,0.0,0.80196,0.00019,8.13771]
[1777488336127,50.63,75241.24,0.0,0.80375,0.00019,8.09423]
[1777488341155,50.64,75242.45,0.0,0.80394,0.00019,8.0896]
[1777488343169,50.64,75248.26,0.0,0.80501,0.00019,8.06344]
[1777488346190,50.65,75254.86,0.0,0.80622,0.00019,8.03352]
[1777488347197,50.65,75275.93,0.0,0.8101,0.00018,7.93699]
[1777488348203,50.65,75281.64,0.0,0.81113,0.00018,7.91099]
[1777488350218,50.65,75286.79,0.0,0.81206,0.00018,7.88751]
[1777488355253,50.66,75280.89,0.0,0.81096,0.00018,7.91524]
[1777488360289,50.66,75287.83,0.0,0.8122,0.00018,7.88388]
[1777488363309,50.67,75296.08,0.0,0.81368,0.00018,7.84637]
[1777488368344,50.67,75292.32,0.0,0.81296,0.00018,7.8646]
[1777488373378,50.68,75289.04,0.0,0.81234,0.00018,7.88055]
[1777488375393,50.68,75283.9,0.0,0.81139,0.00018,7.90451]
[1777488378414,50.69,75277.01,0.0,0.81012,0.00018,7.93651]
[1777488383449,50.69,75277.08,0.0,0.81012,0.00018,7.93666]
[1777488387486,50.69,75239.85,0.0,0.80322,0.00019,8.10732]
[1777488388494,50.69,75240.3,0.0,0.8033,0.00019,8.10539]
[1777488389502,50.7,75216.71,0.0,0.79885,0.00019,8.21287]
[1777488392522,50.7,75228.66,0.0,0.80124,0.00019,8.15009]
[1777488397557,50.7,75231.59,0.0,0.80177,0.00019,8.13734]
[1777488402592,50.7,75235.56,0.0,0.80251,0.00019,8.11944]
[1777488405614,50.71,75243.87,0.0,0.80405,0.00019,8.08178]
[1777488408634,50.71,75246.44,0.0,0.80452,0.00019,8.07038]
[1777488413669,50.71,75257.66,0.0,0.80658,0.00019,8.01966]
[1777488414676,50.72,75260.39,0.0,0.80708,0.00018,8.00733]
[1777488419713,50.72,75259.31,0.0,0.80685,0.00018,8.01307]
[1777488424746,50.74,75258.19,0.0,0.80655,0.00018,8.02046]
[1777488429781,50.79,75269.64,0.0,0.80845,0.00018,7.97336]
[1777488430790,50.79,75274.32,0.0,0.80931,0.00018,7.95202]
[1777488433362,50.79,75275.71,0.0,0.80955,0.00018,7.94601]
[1777488438852,50.8,75278.94,0.0,0.81012,0.00018,7.9318]
[1777488439859,50.8,75300.67,0.0,0.81406,0.00018,7.83201]
[1777488440865,50.8,75322.31,0.0,0.81793,0.00018,7.73222]
[1777488441881,50.8,75345.06,0.0,0.82195,0.00018,7.62696]
[1777488443449,50.8,75324.46,0.0,0.8183,0.00018,7.7226]
[1777488444893,50.8,75328.65,0.0,0.81903,0.00018,7.70372]
[1777488446917,50.81,75321.79,0.0,0.81779,0.00018,7.73582]
[1777488451941,50.81,75315.55,0.0,0.81682,0.00018,7.75617]
[1777488454962,50.81,75307.27,0.0,0.81531,0.00018,7.79487]
[1777488457983,50.82,75295.27,0.0,0.81313,0.00018,7.85074]
[1777488458993,50.82,75280.05,0.0,0.81036,0.00018,7.92077]
[1777488459999,50.82,75281.51,0.0,0.81062,0.00018,7.91414]
[1777488463592,50.82,75298.15,0.0,0.81362,0.00018,7.83818]
[1777488465037,50.83,75306.08,0.0,0.81505,0.00018,7.80177]
[1777488466044,50.83,75311.21,0.0,0.81596,0.00018,7.77825]
[1777488471079,50.83,75306.99,0.0,0.81518,0.00018,7.79838]
[1777488476114,50.84,75305.58,0.0,0.81491,0.00018,7.80539]
[1777488481149,50.84,75310.87,0.0,0.81584,0.00018,7.78155]
[1777488482156,50.84,75320.21,0.0,0.8175,0.00018,7.73863]
[1777488485177,50.85,75311.85,0.0,0.81599,0.00018,7.77771]
[1777488488198,50.85,75309.42,0.0,0.81554,0.00018,7.7893]
[1777488493233,50.85,75309.03,0.0,0.81544,0.00018,7.7917]
[1777488495247,50.86,75303.1,0.0,0.81437,0.00018,7.81921]
[1777488500284,50.86,75304.55,0.0,0.81461,0.00018,7.81296]
[1777488505317,50.86,75304.39,0.0,0.81457,0.00018,7.81412]
[1777488510352,50.87,75306.62,0.0,0.81495,0.00018,7.80424]
[1777488511360,50.87,75314.33,0.0,0.81648,0.00018,7.76002]
[1777488512366,50.87,75318.07,0.0,0.81714,0.00018,7.74291]
[1777488516394,50.87,75312.89,0.0,0.8162,0.00018,7.76734]
[1777488521450,50.88,75293.36,0.0,0.81266,0.00018,7.85766]
[1777488522456,50.88,75282.41,0.0,0.81067,0.00018,7.90798]
[1777488523463,50.88,75282.16,0.0,0.81062,0.00018,7.90922]
[1777488528498,50.88,75281.59,0.0,0.8105,0.00018,7.91215]
[1777488533536,50.88,75283.42,0.0,0.81084,0.00018,7.9037]
[1777488537566,50.88,75290.11,0.0,0.81206,0.00018,7.87299]
[1777488539579,50.88,75296.01,0.0,0.81312,0.00018,7.84599]
[1777488543608,50.88,75301.15,0.0,0.81404,0.00018,7.82268]
[1777488547635,50.89,75292.84,0.0,0.81253,0.00018,7.8611]
[1777488552672,50.89,75298.61,0.0,0.81356,0.00018,7.83489]
[1777488556700,50.89,75304.65,0.0,0.81464,0.00018,7.80745]
[1777488560728,50.89,75309.96,0.0,0.81557,0.00018,7.78348]
[1777488565763,50.9,75309.16,0.0,0.8154,0.00018,7.7878]
[1777488567777,50.9,75316.14,0.0,0.81664,0.00018,7.75593]
[1777488571806,50.9,75309.06,0.0,0.81551,0.00018,7.78003]
[1777488572812,50.9,75303.01,0.0,0.81443,0.00018,7.80784]
[1777488577846,50.9,75299.77,0.0,0.81385,0.00018,7.82257]
[1777488579861,50.9,75287.5,0.0,0.81163,0.00018,7.87878]
[1777488580869,50.9,75289.05,0.0,0.81192,0.00018,7.87157]
[1777488584444,50.89,75295.93,0.0,0.8132,0.00018,7.83891]
[1777488588924,50.87,75290.81,0.0,0.81237,0.00018,7.85992]
[1777488591947,50.87,75285.72,0.0,0.81145,0.00018,7.88322]
[1777488594515,50.87,75278.54,0.0,0.81013,0.00018,7.91652]
[1777488595974,50.87,75277.05,0.0,0.80986,0.00018,7.92321]
[1777488601008,50.84,75278.2,0.0,0.81022,0.00018,7.91406]
[1777488606044,50.81,75277.76,0.0,0.8103,0.00018,7.91199]
[1777488611090,50.78,75279.66,0.0,0.81077,0.00018,7.9002]
[1777488612099,50.74,75289.05,0.0,0.81266,0.00018,7.85221]
[1777488613104,50.74,75292.51,0.0,0.8133,0.00018,7.8361]
[1777488618141,50.73,75294.76,0.0,0.81374,0.00018,7.82492]
[1777488623175,50.7,75315.02,0.0,0.81755,0.00018,7.72708]
[1777488624739,50.66,75319.13,0.0,0.81846,0.00018,7.70313]
[1777488626202,50.63,75332.36,0.0,0.82094,0.00018,7.63848]
[1777488628210,50.62,75337.44,0.0,0.82188,0.00018,7.61364]
[1777488632241,50.58,75331.61,0.0,0.82117,0.00018,7.62722]
[1777488633248,50.58,75326.43,0.0,0.82026,0.00018,7.65116]
[1777488638283,50.57,75324.13,0.0,0.81988,0.00018,7.66117]
[1777488641307,50.56,75329.66,0.0,0.82095,0.00018,7.63303]
[1777488642312,50.54,75345.46,0.0,0.82383,0.00018,7.55696]
[1777488647346,50.45,75346.92,0.0,0.8245,0.00018,7.53877]
[1777488650369,50.4,75358.11,0.0,0.82667,0.00017,7.48048]
[1777488655413,50.38,75358.46,0.0,0.82681,0.00017,7.47674]
[1777488657418,50.37,75366.92,0.0,0.82833,0.00017,7.43581]
[1777488662454,50.37,75360.56,0.0,0.82725,0.00017,7.46495]
[1777488663462,50.37,75355.04,0.0,0.82629,0.00017,7.49065]
[1777488665474,50.36,75363.4,0.0,0.82776,0.00017,7.45114]
[1777488670509,50.36,75363.21,0.0,0.82775,0.00017,7.45134]
[1777488675546,50.35,75358.87,0.0,0.82702,0.00017,7.47096]
[1777488679572,50.35,75353.94,0.0,0.82619,0.00017,7.49335]
[1777488681587,50.35,75349.23,0.0,0.82537,0.00018,7.51519]
[1777488686621,50.34,75351.76,0.0,0.82586,0.00017,7.50217]
[1777488691656,50.33,75354.19,0.0,0.82647,0.00017,7.48087]
[1777488694680,50.32,75361.41,0.0,0.82775,0.00017,7.44644]
[1777488696694,50.32,75354.13,0.0,0.82649,0.00017,7.48027]
[1777488701733,50.31,75358.95,0.0,0.82737,0.00017,7.45673]
[1777488705757,50.31,75345.02,0.0,0.82496,0.00018,7.52142]
[1777488708780,50.31,75339.9,0.0,0.82407,0.00018,7.54498]
[1777488710801,50.3,75350.54,0.0,0.82595,0.00018,7.49474]
[1777488712808,50.3,75359.79,0.0,0.82758,0.00017,7.45099]
[1777488717845,50.3,75351.84,0.0,0.82622,0.00017,7.48753]
[1777488722880,50.29,75355.58,0.0,0.82691,0.00017,7.46895]
[1777488724896,50.28,75364.66,0.0,0.8285,0.00017,7.42592]
[1777488725901,50.28,75364.5,0.0,0.82848,0.00017,7.42654]
[1777488728922,50.28,75356.59,0.0,0.82712,0.00017,7.46325]
[1777488730936,50.28,75344.59,0.0,0.82503,0.00018,7.51934]
[1777488731943,50.28,75337.15,0.0,0.82372,0.00018,7.55412]
[1777488732954,50.28,75337.41,0.0,0.82378,0.00018,7.55275]
[1777488737989,50.27,75330.0,0.0,0.82249,0.00018,7.58683]
[1777488740004,50.27,75326.11,0.0,0.8218,0.00018,7.60493]
[1777488742023,50.27,75333.24,0.0,0.82307,0.00018,7.57143]
[1777488743027,50.27,75338.82,0.0,0.82406,0.00018,7.54526]
[1777488748058,50.27,75336.21,0.0,0.82361,0.00018,7.55718]
[1777488753094,50.26,75336.95,0.0,0.82391,0.00018,7.54426]
[1777488758129,50.26,75336.53,0.0,0.82386,0.00018,7.54565]
[1777488762157,50.25,75342.71,0.0,0.82498,0.00018,7.51574]
[1777488767192,50.24,75345.03,0.0,0.82543,0.00018,7.50385]
[1777488770214,50.24,75334.13,0.0,0.82352,0.00018,7.55455]
[1777488771220,50.24,75333.76,0.0,0.82346,0.00018,7.55616]
[1777488773237,50.23,75340.64,0.0,0.82469,0.00018,7.5235]
[1777488774244,50.23,75350.77,0.0,0.82648,0.00018,7.4757]
[1777488775838,50.23,75356.43,0.0,0.82747,0.00017,7.44881]
[1777488778273,50.23,75364.79,0.0,0.82894,0.00017,7.40926]
[1777488782301,50.23,75367.51,0.0,0.82942,0.00017,7.3962]
[1777488784315,50.23,75373.18,0.0,0.8304,0.00017,7.3694]
[1777488785908,50.23,75376.82,0.0,0.83103,0.00017,7.35223]
[1777488788343,50.23,75388.21,0.0,0.83299,0.00017,7.29841]
[1777488789350,50.22,75391.26,0.0,0.83351,0.00017,7.28382]
[1777488794385,50.22,75389.8,0.0,0.8333,0.00017,7.28971]
[1777488799422,50.21,75390.6,0.0,0.83348,0.00017,7.28473]
[1777488804455,50.2,75390.89,0.0,0.83356,0.00017,7.28234]
[1777488809491,50.19,75395.26,0.0,0.83434,0.00017,7.26076]
[1777488813519,50.19,75404.62,0.0,0.8361,0.00017,7.2071]
[1777488816541,50.19,75396.32,0.0,0.8347,0.00017,7.24607]
[1777488821576,50.18,75390.88,0.0,0.83381,0.00017,7.27086]
[1777488823589,50.18,75396.76,0.0,0.83482,0.00017,7.24279]
[1777488828624,50.17,75395.09,0.0,0.83456,0.00017,7.24991]
[1777488833660,50.17,75386.49,0.0,0.83312,0.00017,7.2898]
[1777488835674,50.17,75381.08,0.0,0.8322,0.00017,7.3153]
[1777488839703,50.16,75387.49,0.0,0.83332,0.00017,7.28435]
[1777488841716,50.16,75393.51,0.0,0.83436,0.00017,7.2556]
[1777488846751,50.16,75387.59,0.0,0.83336,0.00017,7.28318]
[1777488849772,50.15,75393.66,0.0,0.83441,0.00017,7.25399]
[1777488854807,50.15,75394.67,0.0,0.83461,0.00017,7.24851]
[1777488857829,50.14,75401.16,0.0,0.83572,0.00017,7.2175]
[1777488862863,50.14,75400.07,0.0,0.83556,0.00017,7.22212]
[1777488866892,50.14,75392.11,0.0,0.83422,0.00017,7.25924]
[1777488871927,50.13,75392.61,0.0,0.83448,0.00017,7.24723]
[1777488876962,50.12,75390.69,0.0,0.83418,0.00017,7.25558]
[1777488881998,50.12,75392.85,0.0,0.83458,0.00017,7.24469]
[1777488887033,50.12,75391.23,0.0,0.83432,0.00017,7.25169]
[1777488892068,50.11,75389.44,0.0,0.83404,0.00017,7.25947]
[1777488897103,50.1,75391.0,0.0,0.83433,0.00017,7.25141]
[1777488902138,50.1,75392.28,0.0,0.83457,0.00017,7.24467]
[1777488907174,50.09,75393.88,0.0,0.83487,0.00017,7.23646]
[1777488912209,50.09,75392.76,0.0,0.8347,0.00017,7.24116]
[1777488917243,50.09,75393.38,0.0,0.83483,0.00017,7.23761]
[1777488922279,50.08,75395.98,0.0,0.83529,0.00017,7.22472]
[1777488927315,50.08,75399.99,0.0,0.83599,0.00017,7.20523]
[1777488930336,50.08,75434.2,0.0,0.84172,0.00017,7.04296]
[1777488931342,50.08,75440.09,0.0,0.84285,0.00016,7.00612]
[1777488933357,50.08,75424.68,0.0,0.8403,0.00017,7.07915]
[1777488934362,50.08,75423.56,0.0,0.84011,0.00017,7.08439]
[1777488936968,50.07,75412.13,0.0,0.8382,0.00017,7.13846]
[1777488938391,50.07,75416.81,0.0,0.83899,0.00017,7.11616]
[1777488940405,50.07,75425.69,0.0,0.84048,0.00017,7.0739]
[1777488941412,50.07,75426.07,0.0,0.84055,0.00017,7.07192]
[1777488944439,50.07,75437.61,0.0,0.84248,0.00017,7.01682]
[1777488945446,50.07,75443.47,0.0,0.84345,0.00016,6.98894]
[1777488947038,50.07,75447.7,0.0,0.84414,0.00016,6.96877]
[1777488952498,50.06,75450.36,0.0,0.84461,0.00016,6.95521]
[1777488954508,50.06,75443.71,0.0,0.84353,0.00016,6.98659]
[1777488959544,50.06,75438.9,0.0,0.84275,0.00016,7.00898]
[1777488964580,50.05,75437.15,0.0,0.84247,0.00017,7.01685]
[1777488969614,50.05,75436.19,0.0,0.84233,0.00017,7.021]
[1777488972636,50.05,75423.04,0.0,0.84016,0.00017,7.08304]
[1777488977256,50.05,75415.42,0.0,0.83889,0.00017,7.11902]
[1777488978679,50.04,75422.04,0.0,0.84001,0.00017,7.08728]
[1777488983713,50.04,75419.34,0.0,0.83958,0.00017,7.09926]
[1777488988747,50.02,75417.84,0.0,0.8394,0.00017,7.10432]
[1777488990762,50.01,75428.01,0.0,0.84114,0.00017,7.05484]
[1777488993783,50.01,75423.87,0.0,0.84065,0.00017,7.06439]
[1777488996804,50.0,75414.69,0.0,0.83913,0.00017,7.10752]
[1777488998819,50.0,75406.66,0.0,0.83779,0.00017,7.14522]
[1777489000832,50.0,75400.19,0.0,0.8367,0.00017,7.17585]
[1777489003855,50.0,75409.46,0.0,0.83827,0.00017,7.13158]
[1777489005869,49.99,75417.19,0.0,0.83958,0.00017,7.09454]
[1777489010904,49.99,75417.05,0.0,0.83959,0.00017,7.09442]
[1777489012918,49.99,75411.71,0.0,0.8387,0.00017,7.11941]
[1777489017955,49.98,75410.27,0.0,0.8385,0.00017,7.12526]
[1777489022988,49.98,75409.18,0.0,0.8383,0.00017,7.13078]
[1777489028023,49.98,75410.27,0.0,0.83847,0.00017,7.12605]
[1777489033058,49.99,75410.71,0.0,0.83853,0.00017,7.12427]
[1777489036080,49.99,75419.86,0.0,0.84007,0.00017,7.08079]
[1777489039100,49.98,75425.13,0.0,0.84099,0.00017,7.05453]
[1777489044139,49.97,75424.87,0.0,0.84096,0.00017,7.05526]
[1777489046153,49.97,75419.62,0.0,0.8401,0.00017,7.07996]
[1777489049174,49.97,75412.8,0.0,0.83897,0.00017,7.11191]
[1777489052196,49.96,75404.93,0.0,0.83781,0.00017,7.13979]
[1777489056224,49.96,75413.35,0.0,0.83926,0.00017,7.09905]
[1777489059245,49.96,75406.36,0.0,0.8381,0.00017,7.13174]
[1777489062268,49.95,75396.97,0.0,0.83653,0.00017,7.17576]
[1777489067302,49.95,75396.53,0.0,0.83648,0.00017,7.17718]
[1777489070323,49.94,75402.0,0.0,0.83742,0.00017,7.15087]
[1777489072337,49.94,75407.07,0.0,0.83828,0.00017,7.12663]
[1777489077372,49.94,75408.03,0.0,0.83845,0.00017,7.12169]
[1777489082407,49.94,75410.76,0.0,0.83893,0.00017,7.10822]
[1777489086435,49.93,75414.35,0.0,0.83956,0.00017,7.09041]
[1777489091470,49.92,75418.31,0.0,0.84025,0.00017,7.07075]
[1777489096505,49.92,75422.49,0.0,0.84098,0.00017,7.0502]
[1777489101540,49.92,75420.48,0.0,0.84066,0.00017,7.05913]
[1777489106574,49.91,75419.85,0.0,0.84058,0.00017,7.0615]
[1777489111610,49.91,75417.67,0.0,0.84039,0.00017,7.06234]
[1777489116646,49.9,75422.35,0.0,0.84119,0.00017,7.03945]
[1777489121681,49.9,75425.13,0.0,0.84167,0.00017,7.02585]
[1777489126717,49.9,75424.79,0.0,0.84162,0.00017,7.02716]
[1777489130755,49.89,75418.85,0.0,0.84064,0.00017,7.05504]
[1777489132760,49.89,75410.74,0.0,0.83929,0.00017,7.09333]
[1777489138379,49.89,75410.75,0.0,0.83932,0.00017,7.09244]
[1777489143838,49.88,75416.08,0.0,0.84025,0.00017,7.06615]
[1777489148876,49.87,75416.27,0.0,0.8403,0.00017,7.06459]
[1777489153907,49.87,75421.02,0.0,0.84112,0.00017,7.04137]
[1777489158942,49.87,75423.8,0.0,0.8416,0.00017,7.02775]
[1777489163978,49.86,75430.28,0.0,0.84269,0.00017,6.99657]
[1777489169017,49.86,75432.67,0.0,0.84311,0.00017,6.98429]
[1777489174060,49.85,75431.45,0.0,0.84309,0.00017,6.98049]
[1777489175058,49.85,75442.39,0.0,0.8449,0.00016,6.92831]
[1777489176066,49.85,75447.43,0.0,0.84573,0.00016,6.90425]
[1777489181100,49.85,75451.98,0.0,0.8465,0.00016,6.88184]
[1777489186135,49.84,75451.7,0.0,0.84649,0.00016,6.88213]
[1777489191170,49.83,75453.44,0.0,0.84681,0.00016,6.87277]
[1777489195198,49.83,75458.74,0.0,0.8477,0.00016,6.84672]
[1777489198221,49.8,75464.27,0.0,0.84871,0.00016,6.81699]
[1777489203258,49.77,75467.46,0.0,0.84938,0.00016,6.79716]
[1777489204265,49.75,75477.63,0.0,0.85109,0.00016,6.74641]
[1777489206280,49.75,75471.3,0.0,0.85008,0.00016,6.77641]
[1777489209300,49.75,75464.46,0.0,0.84899,0.00016,6.80867]
[1777489212321,49.74,75471.57,0.0,0.85018,0.00016,6.77349]
[1777489213328,49.74,75477.1,0.0,0.85107,0.00016,6.74706]
[1777489215343,49.74,75470.32,0.0,0.84999,0.00016,6.77907]
[1777489219371,49.74,75478.54,0.0,0.85132,0.00016,6.73956]
[1777489224405,49.68,75477.22,0.0,0.85138,0.00016,6.73771]
[1777489229440,49.65,75478.94,0.0,0.85181,0.00016,6.72487]
[1777489234474,49.64,75479.05,0.0,0.85201,0.00016,6.71434]
[1777489239511,49.63,75478.27,0.0,0.85192,0.00016,6.71698]
[1777489242531,49.62,75488.52,0.0,0.85362,0.00016,6.66604]
[1777489247566,49.54,75488.35,0.0,0.85396,0.00016,6.65564]
[1777489251180,49.45,75493.9,0.0,0.85529,0.00016,6.61528]
[1777489256628,49.32,75492.66,0.0,0.85571,0.00016,6.60233]
[1777489261664,49.31,75494.97,0.0,0.85613,0.00016,6.58948]
[1777489264687,49.26,75489.93,0.0,0.85557,0.00016,6.6064]
[1777489269722,49.23,75491.96,0.0,0.85605,0.00016,6.59176]
[1777489274755,49.22,75491.82,0.0,0.85608,0.00016,6.59082]
[1777489279791,49.21,75492.65,0.0,0.85626,0.00016,6.58523]
[1777489284826,49.19,75491.56,0.0,0.85614,0.00016,6.5889]
[1777489289861,49.18,75492.86,0.0,0.85641,0.00016,6.58083]
[1777489294896,49.17,75492.47,0.0,0.85654,0.00016,6.57233]
[1777489299931,49.16,75490.4,0.0,0.85626,0.00016,6.58088]
[1777489304966,49.15,75492.24,0.0,0.8566,0.00016,6.57064]
[1777489310010,49.15,75492.46,0.0,0.85668,0.00016,6.56822]
[1777489315046,49.14,75492.16,0.0,0.85667,0.00016,6.56838]
[1777489320080,49.13,75491.76,0.0,0.85665,0.00016,6.569]
[1777489325117,49.12,75484.61,0.0,0.85556,0.00016,6.60211]
[1777489326123,49.12,75475.52,0.0,0.85411,0.00016,6.64559]
[1777489331158,49.1,75469.65,0.0,0.85323,0.00016,6.67197]
[1777489335186,49.09,75462.05,0.0,0.85206,0.00016,6.70695]
[1777489337200,49.09,75454.52,0.0,0.85087,0.00016,6.74253]
[1777489339214,49.08,75449.43,0.0,0.85006,0.00016,6.76626]
[1777489341227,49.07,75438.09,0.0,0.84823,0.00016,6.8203]
[1777489342238,49.07,75430.31,0.0,0.84696,0.00017,6.8573]
[1777489347270,48.99,75426.08,0.0,0.84664,0.00017,6.8664]
[1777489351299,48.98,75420.47,0.0,0.84592,0.00017,6.88275]
[1777489355332,48.96,75414.26,0.0,0.84495,0.00017,6.91078]
[1777489357343,48.96,75420.56,0.0,0.84604,0.00017,6.87921]
[1777489362377,48.94,75416.64,0.0,0.84547,0.00017,6.89565]
[1777489364391,48.93,75424.31,0.0,0.84679,0.00017,6.85745]
[1777489365401,48.93,75429.36,0.0,0.84764,0.00017,6.83251]
[1777489370433,48.91,75428.91,0.0,0.84764,0.00017,6.83255]
[1777489375467,48.82,75425.67,0.0,0.84757,0.00017,6.83445]
[1777489378489,48.81,75430.85,0.0,0.84848,0.00017,6.80768]
[1777489382516,48.77,75424.05,0.0,0.84753,0.00017,6.83525]
[1777489387553,48.75,75420.16,0.0,0.84696,0.00017,6.85202]
[1777489389579,48.75,75411.19,0.0,0.84549,0.00017,6.89474]
[1777489393604,48.73,75403.84,0.0,0.84432,0.00017,6.92845]
[1777489398640,48.71,75402.66,0.0,0.84421,0.00017,6.9314]
[1777489401660,48.7,75408.47,0.0,0.84525,0.00017,6.90148]
[1777489405694,48.69,75414.65,0.0,0.84636,0.00017,6.86932]
[1777489407705,48.68,75423.22,0.0,0.84782,0.00017,6.82662]
[1777489412740,48.67,75430.16,0.0,0.84918,0.00017,6.78242]
[1777489414754,48.67,75440.28,0.0,0.85085,0.00016,6.73298]
[1777489415762,48.67,75443.27,0.0,0.85135,0.00016,6.71825]
[1777489420796,48.67,75444.3,0.0,0.85154,0.00016,6.71259]
[1777489425831,48.66,75444.26,0.0,0.85154,0.00016,6.71249]
[1777489430866,48.66,75453.51,0.0,0.85307,0.00016,6.66708]
[1777489432452,48.66,75462.75,0.0,0.85457,0.00016,6.62198]
[1777489437914,48.66,75466.35,0.0,0.85515,0.00016,6.60459]
[1777489442958,48.66,75467.84,0.0,0.85538,0.00016,6.59759]
[1777489443957,48.66,75484.35,0.0,0.85803,0.00016,6.51714]
[1777489444963,48.66,75496.26,0.0,0.85992,0.00016,6.45924]
[1777489445971,48.66,75495.6,0.0,0.85981,0.00016,6.46249]
[1777489451006,48.66,75491.21,0.0,0.85911,0.00016,6.48398]
[1777489456042,48.66,75495.14,0.0,0.85973,0.00016,6.46508]
[1777489461075,48.67,75492.08,0.0,0.85924,0.00016,6.48011]
[1777489462664,48.67,75481.1,0.0,0.8575,0.00016,6.53344]
[1777489465104,48.66,75475.04,0.0,0.85653,0.00016,6.56273]
[1777489470139,48.66,75471.0,0.0,0.8559,0.00016,6.58191]
[1777489475176,48.66,75472.06,0.0,0.85624,0.00016,6.56739]
[1777489480209,48.66,75470.52,0.0,0.856,0.00016,6.57445]
[1777489485244,48.65,75468.35,0.0,0.85567,0.00016,6.58453]
[1777489487258,48.65,75450.68,0.0,0.85281,0.00016,6.67039]
[1777489491286,48.65,75445.25,0.0,0.85193,0.00016,6.69652]
[1777489494308,48.65,75439.5,0.0,0.851,0.00016,6.72421]
[1777489496327,48.64,75475.46,0.0,0.85685,0.00016,6.54883]
[1777489501357,48.64,75476.77,0.0,0.85706,0.00016,6.54225]
[1777489503375,48.64,75465.88,0.0,0.85532,0.00016,6.59507]
[1777489505386,48.64,75456.06,0.0,0.85374,0.00016,6.64257]
[1777489507465,48.64,75450.76,0.0,0.85288,0.00016,6.66821]
[1777489508411,48.64,75439.34,0.0,0.85101,0.00016,6.72368]
[1777489509415,48.64,75421.57,0.0,0.84807,0.00017,6.81042]
[1777489510422,48.64,75412.63,0.0,0.84657,0.00017,6.85398]
[1777489511430,48.63,75413.31,0.0,0.8467,0.00017,6.85036]
[1777489516465,48.63,75412.49,0.0,0.84658,0.00017,6.85379]
[1777489520496,48.63,75405.99,0.0,0.8455,0.00017,6.88511]
[1777489521503,48.63,75400.06,0.0,0.8445,0.00017,6.91394]
[1777489526538,48.62,75396.56,0.0,0.84393,0.00017,6.93018]
[1777489529562,48.62,75389.84,0.0,0.8428,0.00017,6.96245]
[1777489533591,48.61,75384.99,0.0,0.84216,0.00017,6.97633]
[1777489534598,48.61,75375.3,0.0,0.8405,0.00017,7.02342]
[1777489538628,48.61,75368.87,0.0,0.8394,0.00017,7.0543]
[1777489543663,48.6,75368.89,0.0,0.83944,0.00017,7.05316]
[1777489548695,48.59,75372.18,0.0,0.84004,0.00017,7.03619]
[1777489553730,48.59,75374.38,0.0,0.84045,0.00017,7.02463]
[1777489558766,48.58,75371.98,0.0,0.84005,0.00017,7.0361]
[1777489563800,48.58,75374.14,0.0,0.84045,0.00017,7.02464]
[1777489568837,48.57,75371.84,0.0,0.84009,0.00017,7.03481]
[1777489573872,48.57,75376.41,0.0,0.8409,0.00017,7.01183]
[1777489578908,48.56,75379.5,0.0,0.84147,0.00017,6.99583]
[1777489583942,48.55,75377.3,0.0,0.84112,0.00017,7.00567]
[1777489588980,48.55,75380.02,0.0,0.84162,0.00017,6.99145]
[1777489591998,48.54,75389.45,0.0,0.84341,0.00017,6.93588]
[1777489593586,48.54,75383.89,0.0,0.84246,0.00017,6.96297]
[1777489596027,48.54,75381.13,0.0,0.842,0.00017,6.97612]
[1777489601062,48.54,75388.89,0.0,0.84334,0.00017,6.93788]
[1777489602069,48.53,75414.71,0.0,0.84773,0.00017,6.81099]
[1777489603667,48.53,75424.7,0.0,0.8494,0.00017,6.76204]
[1777489604083,48.53,75424.7,0.0,0.8494,0.00017,6.762]
[1777489609118,48.53,75425.59,0.0,0.84956,0.00017,6.75748]
[1777489612139,48.53,75416.66,0.0,0.84807,0.00017,6.801]
[1777489613737,48.53,75414.1,0.0,0.84765,0.00017,6.81331]
[1777489619188,48.53,75417.38,0.0,0.84822,0.00017,6.79671]
[1777489624223,48.52,75412.52,0.0,0.84742,0.00017,6.81998]
[1777489629259,48.52,75414.7,0.0,0.84781,0.00017,6.80868]
[1777489632279,48.52,75408.98,0.0,0.84686,0.00017,6.83636]
[1777489636311,48.51,75392.89,0.0,0.84415,0.00017,6.91456]
[1777489637318,48.51,75390.78,0.0,0.8438,0.00017,6.92466]
[1777489638325,48.51,75381.93,0.0,0.84229,0.00017,6.96775]
[1777489639332,48.51,75380.96,0.0,0.84213,0.00017,6.97221]
[1777489643949,48.5,75386.06,0.0,0.84306,0.00017,6.94581]
[1777489645378,48.49,75393.17,0.0,0.84428,0.00017,6.91074]
[1777489646382,48.49,75392.48,0.0,0.84417,0.00017,6.91391]
[1777489649407,48.49,75386.3,0.0,0.84314,0.00017,6.94351]
[1777489654442,48.48,75383.97,0.0,0.84293,0.00017,6.94476]
[1777489659473,48.47,75382.28,0.0,0.84268,0.00017,6.95183]
[1777489664507,48.46,75378.04,0.0,0.842,0.00017,6.97136]
[1777489670550,48.45,75377.75,0.0,0.842,0.00017,6.97112]
[1777489675585,48.44,75400.18,0.0,0.84589,0.00017,6.85961]
[1777489676591,48.44,75401.87,0.0,0.84619,0.00017,6.85103]
[1777489681628,48.43,75396.53,0.0,0.84533,0.00017,6.87574]
[1777489683642,48.42,75391.52,0.0,0.8445,0.00017,6.89968]
[1777489688676,48.42,75396.01,0.0,0.84529,0.00017,6.8768]
[1777489693710,48.41,75394.12,0.0,0.845,0.00017,6.8854]
[1777489698747,48.41,75390.2,0.0,0.84435,0.00017,6.90393]
[1777489702775,48.4,75383.29,0.0,0.84319,0.00017,6.93721]
[1777489703785,48.4,75372.63,0.0,0.84136,0.00017,6.98932]
[1777489705796,48.4,75370.09,0.0,0.84093,0.00017,7.0013]
[1777489708817,48.39,75368.11,0.0,0.84063,0.00017,7.00986]
[1777489713852,48.38,75369.32,0.0,0.84105,0.00017,6.99348]
[1777489718887,48.37,75367.21,0.0,0.84073,0.00017,7.0023]
[1777489721910,48.36,75372.8,0.0,0.84173,0.00017,6.97396]
[1777489726951,48.36,75378.7,0.0,0.84279,0.00017,6.94383]
[1777489727955,48.35,75406.9,0.0,0.84761,0.00017,6.805]
[1777489728961,48.35,75396.13,0.0,0.84579,0.00017,6.85775]
[1777489732989,48.35,75388.12,0.0,0.84445,0.00017,6.89646]
[1777489736016,48.34,75380.89,0.0,0.84323,0.00017,6.93134]
[1777489741046,48.33,75377.32,0.0,0.84266,0.00017,6.94764]
[1777489746081,48.33,75379.56,0.0,0.84308,0.00017,6.9354]
[1777489749103,48.32,75373.89,0.0,0.84213,0.00017,6.96251]
[1777489750109,48.32,75361.97,0.0,0.84007,0.00017,7.02089]
[1777489752123,48.32,75367.63,0.0,0.84107,0.00017,6.99268]
[1777489754140,48.31,75373.66,0.0,0.84213,0.00017,6.96268]
[1777489756151,48.31,75377.16,0.0,0.84275,0.00017,6.94489]
[1777489761186,48.3,75371.77,0.0,0.84187,0.00017,6.96994]
[1777489763200,48.3,75368.16,0.0,0.84125,0.00017,6.98733]
[1777489768236,48.29,75367.56,0.0,0.84119,0.00017,6.98927]
[1777489770250,48.28,75372.79,0.0,0.84212,0.00017,6.96286]
[1777489775286,48.28,75371.31,0.0,0.84205,0.00017,6.96027]
[1777489780319,48.27,75373.95,0.0,0.84253,0.00017,6.9464]
[1777489785354,48.27,75375.75,0.0,0.84288,0.00017,6.93651]
[1777489788376,48.26,75368.99,0.0,0.84174,0.00017,6.96888]
[1777489790390,48.26,75366.66,0.0,0.84134,0.00017,6.98012]
[1777489795425,48.26,75368.24,0.0,0.84162,0.00017,6.97214]
[1777489800460,48.25,75375.41,0.0,0.84289,0.00017,6.93603]
[1777489805109,48.25,75363.15,0.0,0.84079,0.00017,6.99584]
[1777489806501,48.25,75355.27,0.0,0.83941,0.00018,7.03454]
[1777489807510,48.24,75353.98,0.0,0.83919,0.00018,7.04077]
[1777489811539,48.24,75346.2,0.0,0.83784,0.00018,7.0785]
[1777489816572,48.24,75346.18,0.0,0.83787,0.00018,7.07778]
[1777489821608,48.23,75344.35,0.0,0.83757,0.00018,7.08597]
[1777489826643,48.22,75341.26,0.0,0.83706,0.00018,7.10033]
[1777489831680,48.22,75343.51,0.0,0.83764,0.00018,7.0794]
[1777489836719,48.21,75374.14,0.0,0.84302,0.00017,6.92771]
[1777489837725,48.21,75379.74,0.0,0.84399,0.00017,6.90017]
[1777489842761,48.21,75381.75,0.0,0.84435,0.00017,6.88985]
[1777489847795,48.21,75382.28,0.0,0.84445,0.00017,6.88685]
[1777489851823,48.2,75387.56,0.0,0.84538,0.00017,6.86016]
[1777489856857,48.19,75386.99,0.0,0.84531,0.00017,6.86202]
[1777489858871,48.19,75398.49,0.0,0.84729,0.00017,6.80498]
[1777489859882,48.19,75397.79,0.0,0.84717,0.00017,6.80833]
[1777489860886,48.19,75413.9,0.0,0.8499,0.00017,6.72885]
[1777489861894,48.19,75421.74,0.0,0.85121,0.00017,6.69024]
[1777489862900,48.19,75419.13,0.0,0.85078,0.00017,6.70296]
[1777489865921,48.19,75412.7,0.0,0.84971,0.00017,6.73417]
[1777489870957,48.18,75421.64,0.0,0.85125,0.00017,6.68908]
[1777489871963,48.18,75417.95,0.0,0.85063,0.00017,6.70715]
[1777489876999,48.17,75418.45,0.0,0.85074,0.00017,6.70395]
[1777489882038,48.17,75416.48,0.0,0.85043,0.00017,6.71306]
[1777489883043,48.17,75421.67,0.0,0.85131,0.00017,6.68719]
[1777489888085,48.16,75416.03,0.0,0.8504,0.00017,6.714]
[1777489890103,48.16,75386.15,0.0,0.84534,0.00017,6.86104]
[1777489891106,48.16,75386.15,0.0,0.84551,0.00017,6.85172]
[1777489896142,48.15,75386.96,0.0,0.8457,0.00017,6.84609]
[1777489901175,48.14,75382.14,0.0,0.84491,0.00017,6.86882]
[1777489906208,48.13,75385.82,0.0,0.84557,0.00017,6.84985]
[1777489911242,48.13,75386.66,0.0,0.84574,0.00017,6.84492]
[1777489916278,48.12,75384.84,0.0,0.84546,0.00017,6.85305]
[1777489921314,48.12,75385.32,0.0,0.84557,0.00017,6.84982]
[1777489924340,48.11,75398.98,0.0,0.84792,0.00017,6.78174]
[1777489926351,48.11,75415.75,0.0,0.85078,0.00017,6.69813]
[1777489927361,48.1,75414.46,0.0,0.85057,0.00017,6.70421]
[1777489928364,48.1,75391.88,0.0,0.84676,0.00017,6.81539]
[1777489929373,48.1,75384.37,0.0,0.84548,0.00017,6.85252]
[1777489930380,48.1,75384.28,0.0,0.84547,0.00017,6.8528]
[1777489932394,48.1,75391.87,0.0,0.84678,0.00017,6.81501]
[1777489935415,48.09,75394.84,0.0,0.8473,0.00017,6.7997]
[1777489940450,48.09,75394.26,0.0,0.84725,0.00017,6.80136]
[1777489942464,48.08,75411.92,0.0,0.85026,0.00017,6.7135]
[1777489943471,48.08,75420.84,0.0,0.85176,0.00017,6.66918]
[1777489944478,48.08,75423.62,0.0,0.85223,0.00017,6.65524]
[1777489949517,48.07,75421.5,0.0,0.85191,0.00017,6.66466]
[1777489954549,48.06,75419.0,0.0,0.85168,0.00017,6.66701]
[1777489959584,48.06,75423.08,0.0,0.85239,0.00017,6.64594]
[1777489964620,48.05,75429.97,0.0,0.85356,0.00017,6.61118]
[1777489966263,48.05,75429.5,0.0,0.85349,0.00017,6.61329]
[1777489971669,48.05,75429.76,0.0,0.85356,0.00017,6.61141]
[1777489976705,48.04,75434.02,0.0,0.85428,0.00017,6.58987]
[1777489981740,48.04,75437.49,0.0,0.85487,0.00016,6.57226]
[1777489982748,48.04,75444.53,0.0,0.85603,0.00016,6.53745]
[1777489983755,48.04,75452.47,0.0,0.85732,0.00016,6.49828]
[1777489984761,48.04,75464.29,0.0,0.85924,0.00016,6.44008]
[1777489986404,48.04,75468.21,0.0,0.85987,0.00016,6.42063]
[1777489989800,48.04,75459.63,0.0,0.8585,0.00016,6.46266]
[1777489994833,48.03,75457.48,0.0,0.85817,0.00016,6.47267]
[1777489999868,48.03,75460.0,0.0,0.85859,0.00016,6.45968]
[1777490004905,48.03,75448.17,0.0,0.85669,0.00016,6.51747]
[1777490005910,48.03,75447.74,0.0,0.85662,0.00016,6.5196]
[1777490010945,48.03,75453.44,0.0,0.85754,0.00016,6.49159]
[1777490013966,48.03,75456.53,0.0,0.85821,0.00016,6.46704]
[1777490019000,48.02,75458.27,0.0,0.85851,0.00016,6.45795]
[1777490024036,48.02,75457.02,0.0,0.85832,0.00016,6.46371]
[1777490029071,48.02,75457.36,0.0,0.85839,0.00016,6.46161]
[1777490034105,48.02,75456.8,0.0,0.8583,0.00016,6.46438]
[1777490037127,48.02,75464.68,0.0,0.85957,0.00016,6.42575]
[1777490042162,48.02,75463.08,0.0,0.85931,0.00016,6.43353]
[1777490047197,48.02,75461.07,0.0,0.85899,0.00016,6.44334]
[1777490051225,48.02,75467.46,0.0,0.86002,0.00016,6.41184]
[1777490056261,48.02,75467.89,0.0,0.86008,0.00016,6.40987]
[1777490061298,48.02,75470.83,0.0,0.86055,0.00016,6.39569]
[1777490066332,48.02,75472.46,0.0,0.8608,0.00016,6.38799]
[1777490071367,48.02,75474.11,0.0,0.8612,0.00016,6.3713]
[1777490076402,48.02,75471.43,0.0,0.86078,0.00016,6.3842]
[1777490081437,48.02,75472.92,0.0,0.86104,0.00016,6.37633]
[1777490084458,48.02,75478.61,0.0,0.86196,0.00016,6.34808]
[1777490088486,48.01,75489.17,0.0,0.86365,0.00016,6.29573]
[1777490089494,48.01,75493.11,0.0,0.86428,0.00016,6.27618]
[1777490094528,48.01,75494.47,0.0,0.86452,0.00016,6.26861]
[1777490099564,48.0,75496.61,0.0,0.86488,0.00016,6.25725]
[1777490101580,48.0,75512.46,0.0,0.86737,0.00016,6.17923]
[1777490102586,48.0,75521.04,0.0,0.8687,0.00015,6.1372]
[1777490103595,48.0,75518.43,0.0,0.86829,0.00015,6.14996]
[1777490108627,48.0,75524.34,0.0,0.8692,0.00015,6.12134]
[1777490111647,48.0,75528.19,0.0,0.86977,0.00015,6.10301]
[1777490112654,48.0,75538.36,0.0,0.87133,0.00015,6.05322]
[1777490113661,48.0,75544.11,0.0,0.8722,0.00015,6.0251]
[1777490114668,48.0,75538.31,0.0,0.87132,0.00015,6.05332]
[1777490115675,48.0,75536.81,0.0,0.8711,0.00015,6.06054]
[1777490120712,48.0,75539.58,0.0,0.87153,0.00015,6.04653]
[1777490121718,48.0,75548.1,0.0,0.87283,0.00015,6.00493]
[1777490122724,48.0,75547.29,0.0,0.8727,0.00015,6.00883]
[1777490125746,48.0,75540.84,0.0,0.87173,0.00015,6.04008]
[1777490127408,48.0,75529.06,0.0,0.86994,0.00015,6.09746]
[1777490128767,47.99,75525.1,0.0,0.86935,0.00015,6.11651]
[1777490131790,47.99,75530.48,0.0,0.87034,0.00015,6.08066]
[1777490137478,47.98,75531.05,0.0,0.87046,0.00015,6.07696]
[1777490142864,47.98,75534.1,0.0,0.87094,0.00015,6.06166]
[1777490147902,47.98,75530.15,0.0,0.87035,0.00015,6.08046]
[1777490150923,47.98,75526.23,0.0,0.86976,0.00015,6.09922]
[1777490154951,47.95,75517.18,0.0,0.86852,0.00015,6.13869]
[1777490157618,47.94,75513.37,0.0,0.86795,0.00015,6.15673]
[1777490160994,47.94,75505.2,0.0,0.86669,0.00016,6.19627]
[1777490162000,47.94,75496.71,0.0,0.86536,0.00016,6.23805]
[1777490163007,47.94,75496.16,0.0,0.86527,0.00016,6.2408]
[1777490166035,47.94,75490.49,0.0,0.86439,0.00016,6.2682]
[1777490169054,47.93,75499.11,0.0,0.86577,0.00016,6.2253]
[1777490174094,47.93,75505.01,0.0,0.86671,0.00016,6.19566]
[1777490177114,47.93,75497.7,0.0,0.86558,0.00016,6.23119]
[1777490180134,47.92,75497.91,0.0,0.86563,0.00016,6.22965]
[1777490185167,47.92,75500.7,0.0,0.86608,0.00016,6.21547]
[1777490187181,47.92,75505.72,0.0,0.86687,0.00016,6.1905]
[1777490189196,47.91,75508.45,0.0,0.86731,0.00016,6.17667]
[1777490194230,47.91,75506.85,0.0,0.86725,0.00016,6.17434]
[1777490198258,47.9,75514.25,0.0,0.86844,0.00015,6.13679]
[1777490200272,47.9,75514.48,0.0,0.86849,0.00015,6.13514]
[1777490205307,47.89,75515.67,0.0,0.86872,0.00015,6.12807]
[1777490210341,47.88,75518.44,0.0,0.86918,0.00015,6.11333]
[1777490215385,47.87,75497.5,0.0,0.86596,0.00016,6.21504]
[1777490216394,47.87,75494.68,0.0,0.86552,0.00016,6.22874]
[1777490218404,47.87,75489.47,0.0,0.8647,0.00016,6.25419]
[1777490221426,47.87,75479.52,0.0,0.86313,0.00016,6.30311]
[1777490222432,47.87,75470.58,0.0,0.8617,0.00016,6.34709]
[1777490223439,47.87,75465.11,0.0,0.86083,0.00016,6.37393]
[1777490226466,47.87,75463.36,0.0,0.86056,0.00016,6.382]
[1777490232504,47.86,75462.16,0.0,0.86041,0.00016,6.38676]
[1777490237541,47.85,75457.52,0.0,0.85969,0.00016,6.40866]
[1777490240560,47.85,75464.74,0.0,0.86088,0.00016,6.3722]
[1777490244593,47.84,75473.85,0.0,0.86236,0.00016,6.32681]
[1777490245602,47.84,75483.49,0.0,0.86391,0.00016,6.27877]
[1777490248622,47.84,75488.99,0.0,0.86481,0.00016,6.2509]
[1777490251642,47.83,75494.72,0.0,0.8659,0.00016,6.21263]
[1777490256679,47.82,75496.05,0.0,0.86616,0.00016,6.20437]
[1777490261715,47.81,75497.16,0.0,0.86637,0.00016,6.19779]
[1777490266749,47.81,75498.43,0.0,0.86659,0.00016,6.1908]
[1777490271784,47.8,75495.39,0.0,0.86614,0.00016,6.20493]
[1777490276823,47.79,75495.55,0.0,0.86622,0.00016,6.20253]
[1777490281856,47.78,75498.21,0.0,0.86667,0.00016,6.18822]
[1777490282860,47.78,75506.77,0.0,0.86801,0.00016,6.14595]
[1777490283868,47.78,75508.14,0.0,0.86823,0.00016,6.13912]
[1777490284875,47.78,75513.21,0.0,0.86902,0.00015,6.11393]
[1777490286889,47.78,75521.79,0.0,0.87036,0.00015,6.07136]
[1777490290917,47.77,75522.26,0.0,0.87046,0.00015,6.06836]
[1777490293942,47.77,75517.16,0.0,0.86969,0.00015,6.09288]
[1777490295955,47.77,75514.82,0.0,0.86934,0.00015,6.10396]
[1777490300990,47.76,75515.55,0.0,0.86948,0.00015,6.09933]
[1777490307033,47.75,75518.72,0.0,0.87001,0.00015,6.08265]
[1777490312070,47.75,75519.38,0.0,0.87029,0.00015,6.06959]
[1777490314081,47.75,75512.21,0.0,0.86919,0.00015,6.10449]
[1777490319116,47.74,75513.56,0.0,0.86943,0.00015,6.09694]
[1777490324151,47.73,75510.58,0.0,0.86899,0.00016,6.11072]
[1777490329187,47.73,75509.61,0.0,0.86887,0.00016,6.11463]
[1777490335230,47.72,75508.74,0.0,0.86877,0.00016,6.11789]
[1777490340264,47.72,75507.84,0.0,0.86865,0.00016,6.12148]
[1777490345300,47.7,75507.57,0.0,0.86868,0.00016,6.12054]
[1777490350336,47.7,75512.91,0.0,0.86953,0.00015,6.09354]
[1777490355370,47.69,75512.72,0.0,0.86952,0.00015,6.09394]
[1777490360404,47.69,75510.7,0.0,0.86922,0.00016,6.10336]
[1777490365440,47.67,75507.42,0.0,0.86882,0.00016,6.11597]
[1777490370474,47.65,75507.27,0.0,0.86888,0.00016,6.11423]
[1777490374503,47.65,75503.33,0.0,0.86843,0.00016,6.12423]
[1777490376517,47.65,75492.21,0.0,0.8667,0.00016,6.17878]
[1777490377524,47.65,75491.74,0.0,0.86663,0.00016,6.18089]
[1777490378531,47.65,75485.71,0.0,0.86569,0.00016,6.21045]
[1777490379538,47.64,75486.38,0.0,0.8658,0.00016,6.20689]
[1777490384574,47.64,75484.21,0.0,0.8655,0.00016,6.21624]
[1777490389608,47.63,75487.44,0.0,0.86606,0.00016,6.19884]
[1777490394643,47.62,75487.75,0.0,0.86615,0.00016,6.19591]
[1777490399682,47.61,75489.28,0.0,0.86643,0.00016,6.18694]
[1777490404717,47.6,75492.45,0.0,0.86699,0.00016,6.1696]
[1777490407744,47.59,75499.21,0.0,0.86807,0.00016,6.13546]
[1777490412772,47.59,75498.15,0.0,0.86794,0.00016,6.13945]
[1777490416802,47.58,75484.39,0.0,0.86581,0.00016,6.20635]
[1777490419822,47.57,75479.24,0.0,0.86503,0.00016,6.23081]
[1777490423852,47.56,75484.29,0.0,0.86587,0.00016,6.20446]
[1777490428886,47.55,75482.14,0.0,0.86558,0.00016,6.21355]
[1777490433921,47.54,75478.22,0.0,0.86516,0.00016,6.22235]
[1777490438956,47.54,75479.23,0.0,0.86535,0.00016,6.21655]
[1777490443991,47.53,75482.98,0.0,0.86597,0.00016,6.19705]
[1777490449026,47.52,75476.77,0.0,0.86503,0.00016,6.22641]
[1777490454060,47.51,75470.87,0.0,0.86414,0.00016,6.25404]
[1777490456074,47.51,75470.08,0.0,0.86404,0.00016,6.25724]
[1777490461110,47.5,75469.96,0.0,0.86408,0.00016,6.25599]
[1777490464131,47.49,75464.15,0.0,0.86318,0.00016,6.28362]
[1777490468158,47.48,75469.92,0.0,0.86415,0.00016,6.25359]
[1777490473194,47.47,75470.39,0.0,0.86429,0.00016,6.24912]
[1777490478229,47.45,75475.0,0.0,0.8651,0.00016,6.22414]
[1777490483265,47.44,75477.39,0.0,0.86554,0.00016,6.21025]
[1777490488300,47.43,75473.06,0.0,0.86491,0.00016,6.22974]
[1777490489966,47.42,75471.63,0.0,0.86471,0.00016,6.23596]
[1777490491321,47.42,75467.97,0.0,0.8643,0.00016,6.24468]
[1777490493337,47.42,75457.98,0.0,0.8627,0.00016,6.29399]
[1777490494342,47.42,75457.5,0.0,0.86263,0.00016,6.29623]
[1777490500037,47.41,75465.17,0.0,0.86389,0.00016,6.25724]
[1777490503417,47.4,75472.11,0.0,0.86503,0.00016,6.22184]
[1777490504423,47.4,75475.18,0.0,0.86554,0.00016,6.20615]
[1777490506437,47.4,75470.09,0.0,0.86475,0.00016,6.2306]
[1777490511472,47.38,75470.01,0.0,0.86481,0.00016,6.22879]
[1777490516507,47.37,75468.91,0.0,0.86467,0.00016,6.23311]
[1777490521542,47.36,75467.86,0.0,0.86455,0.00016,6.23657]
[1777490522550,47.36,75474.12,0.0,0.86556,0.00016,6.20521]
[1777490523556,47.36,75479.96,0.0,0.8665,0.00016,6.1758]
[1777490525571,47.36,75484.57,0.0,0.86726,0.00016,6.15221]
[1777490527588,47.35,75488.9,0.0,0.86796,0.00016,6.1301]
[1777490528591,47.35,75498.11,0.0,0.86941,0.00016,6.08414]
[1777490529597,47.35,75502.99,0.0,0.87018,0.00016,6.05975]
[1777490532621,47.34,75505.26,0.0,0.87055,0.00016,6.04798]
[1777490537655,47.34,75505.96,0.0,0.87068,0.00016,6.04373]
[1777490542689,47.33,75502.04,0.0,0.8701,0.00016,6.06229]
[1777490544703,47.33,75496.25,0.0,0.86921,0.00016,6.0906]
[1777490545710,47.33,75491.3,0.0,0.86844,0.00016,6.11492]
[1777490549737,47.32,75497.97,0.0,0.86952,0.00016,6.08082]
[1777490552759,47.32,75492.88,0.0,0.86889,0.00016,6.09644]
[1777490557794,47.31,75490.65,0.0,0.86858,0.00016,6.1064]
[1777490562829,47.31,75489.04,0.0,0.86836,0.00016,6.1133]
[1777490567866,47.3,75485.74,0.0,0.86787,0.00016,6.12861]
[1777490572901,47.29,75484.74,0.0,0.86775,0.00016,6.13225]
[1777490577936,47.28,75486.22,0.0,0.86802,0.00016,6.12383]
[1777490581965,47.28,75474.74,0.0,0.86623,0.00016,6.18002]
[1777490586999,47.27,75474.59,0.0,0.86625,0.00016,6.17928]
[1777490592034,47.26,75478.05,0.0,0.86685,0.00016,6.16058]
[1777490596062,47.25,75470.08,0.0,0.86562,0.00016,6.19906]
[1777490599083,47.25,75464.88,0.0,0.86481,0.00016,6.2241]
[1777490602104,47.24,75459.56,0.0,0.86397,0.00016,6.25026]
[1777490607139,47.24,75454.17,0.0,0.86312,0.00016,6.27644]
[1777490612174,47.24,75457.13,0.0,0.86377,0.00016,6.25223]
[1777490617208,47.24,75453.84,0.0,0.86324,0.00016,6.26836]
[1777490620882,47.23,75437.45,0.0,0.86058,0.00016,6.35004]
[1777490621236,47.23,75437.45,0.0,0.86058,0.00016,6.34989]
[1777490623251,47.23,75443.63,0.0,0.86161,0.00016,6.31862]
[1777490624258,47.23,75444.81,0.0,0.8618,0.00016,6.31259]
[1777490627282,47.23,75450.56,0.0,0.86275,0.00016,6.28352]
[1777490632317,47.22,75446.56,0.0,0.86213,0.00016,6.30259]
[1777490636345,47.22,75430.5,0.0,0.85953,0.00017,6.38202]
[1777490637354,47.21,75429.24,0.0,0.85932,0.00017,6.38812]
[1777490642391,47.21,75435.45,0.0,0.86038,0.00016,6.35594]
[1777490643396,47.21,75441.73,0.0,0.86142,0.00016,6.32434]
[1777490644403,47.21,75442.88,0.0,0.86161,0.00016,6.31848]
[1777490648431,47.2,75456.61,0.0,0.86386,0.00016,6.24912]
[1777490649438,47.2,75465.08,0.0,0.86524,0.00016,6.20642]
[1777490651094,47.19,75468.18,0.0,0.86576,0.00016,6.1903]
[1777490654473,47.19,75478.51,0.0,0.86744,0.00016,6.13785]
[1777490655480,47.19,75484.54,0.0,0.8684,0.00016,6.10756]
[1777490657494,47.18,75481.34,0.0,0.86791,0.00016,6.12306]
[1777490662530,47.18,75484.22,0.0,0.8684,0.00016,6.10752]
[1777490667567,47.17,75487.83,0.0,0.869,0.00016,6.08842]
[1777490671242,47.16,75484.16,0.0,0.86861,0.00016,6.09678]
[1777490673607,47.16,75490.38,0.0,0.8696,0.00016,6.06536]
[1777490675621,47.16,75497.57,0.0,0.87074,0.00016,6.02923]
[1777490677635,47.16,75498.97,0.0,0.87097,0.00016,6.022]
[1777490682672,47.15,75494.2,0.0,0.87025,0.00016,6.04495]
[1777490685693,47.15,75501.13,0.0,0.87134,0.00016,6.01004]
[1777490687711,47.15,75507.81,0.0,0.87239,0.00015,5.97667]
[1777490690729,47.15,75518.59,0.0,0.87405,0.00015,5.92304]
[1777490691736,47.15,75521.26,0.0,0.87447,0.00015,5.90964]
[1777490694757,47.14,75528.08,0.0,0.87552,0.00015,5.87544]
[1777490697778,47.14,75530.09,0.0,0.87584,0.00015,5.86518]
[1777490702813,47.14,75530.32,0.0,0.87589,0.00015,5.86355]
[1777490707850,47.13,75529.92,0.0,0.87584,0.00015,5.86507]
[1777490712883,47.13,75525.29,0.0,0.87515,0.00015,5.88738]
[1777490717919,47.13,75524.56,0.0,0.87506,0.00015,5.89032]
[1777490722953,47.12,75520.63,0.0,0.87449,0.00015,5.909]
[1777490727993,47.11,75518.41,0.0,0.87419,0.00015,5.91862]
[1777490733024,47.1,75517.4,0.0,0.87423,0.00015,5.91313]
[1777490736045,47.1,75511.94,0.0,0.87343,0.00015,5.9389]
[1777490741080,47.09,75509.88,0.0,0.87314,0.00015,5.94829]
[1777490746115,47.09,75509.0,0.0,0.87303,0.00015,5.9518]
[1777490751150,47.08,75508.78,0.0,0.87302,0.00015,5.95205]
[1777490752157,47.08,75498.1,0.0,0.87137,0.00016,6.00488]
[1777490756185,47.07,75492.8,0.0,0.87058,0.00016,6.03021]
[1777490760217,47.07,75486.63,0.0,0.86964,0.00016,6.05976]
[1777490765250,47.06,75481.82,0.0,0.86893,0.00016,6.08233]
[1777490770283,47.05,75480.11,0.0,0.86871,0.00016,6.08914]
[1777490775317,47.04,75479.73,0.0,0.8687,0.00016,6.08933]
[1777490779346,47.03,75474.2,0.0,0.86787,0.00016,6.11559]
[1777490784382,47.02,75475.97,0.0,0.86821,0.00016,6.10497]
[1777490789417,47.0,75474.71,0.0,0.86806,0.00016,6.10947]
[1777490794452,46.99,75472.1,0.0,0.86786,0.00016,6.11164]
[1777490799488,46.98,75472.76,0.0,0.86802,0.00016,6.10655]
[1777490805535,46.97,75475.32,0.0,0.86849,0.00016,6.09175]
[1777490810563,46.96,75482.34,0.0,0.86965,0.00016,6.05505]
[1777490812234,46.96,75483.9,0.0,0.86991,0.00016,6.04691]
[1777490817613,46.95,75484.06,0.0,0.86996,0.00016,6.04536]
[1777490822304,46.95,75497.73,0.0,0.87211,0.00016,5.97691]
[1777490823655,46.95,75500.33,0.0,0.87252,0.00016,5.96379]
[1777490828692,46.95,75504.86,0.0,0.87325,0.00015,5.94049]
[1777490832374,46.94,75511.27,0.0,0.87425,0.00015,5.90807]
[1777490837753,46.94,75513.68,0.0,0.87464,0.00015,5.89555]
[1777490840774,46.94,75505.46,0.0,0.87338,0.00015,5.93608]
[1777490842791,46.93,75500.49,0.0,0.87262,0.00016,5.96048]
[1777490847823,46.93,75500.88,0.0,0.87271,0.00016,5.95759]
[1777490852862,46.92,75503.58,0.0,0.87332,0.00016,5.93418]
[1777490858900,46.92,75502.8,0.0,0.87323,0.00016,5.93702]
[1777490861921,46.91,75510.78,0.0,0.87448,0.00015,5.89679]
[1777490862928,46.91,75511.17,0.0,0.87454,0.00015,5.89474]
[1777490867963,46.91,75508.43,0.0,0.87414,0.00015,5.90775]
[1777490872998,46.9,75511.21,0.0,0.87458,0.00015,5.89333]
[1777490878034,46.9,75513.38,0.0,0.87493,0.00015,5.882]
[1777490883069,46.9,75518.25,0.0,0.8757,0.00015,5.85728]
[1777490886092,46.9,75525.83,0.0,0.87686,0.00015,5.81944]
[1777490891127,46.9,75526.51,0.0,0.87697,0.00015,5.81589]
[1777490896162,46.89,75525.63,0.0,0.87684,0.00015,5.82008]
[1777490901199,46.89,75522.24,0.0,0.87633,0.00015,5.83662]
[1777490906232,46.89,75521.39,0.0,0.87621,0.00015,5.8405]
[1777490911267,46.89,75518.32,0.0,0.87589,0.00015,5.84689]
[1777490916301,46.89,75523.26,0.0,0.87666,0.00015,5.82195]
[1777490921337,46.89,75523.07,0.0,0.87664,0.00015,5.82257]
[1777490926372,46.89,75521.21,0.0,0.87637,0.00015,5.83143]
[1777490931407,46.88,75522.37,0.0,0.87656,0.00015,5.82527]
[1777490936443,46.88,75520.99,0.0,0.87636,0.00015,5.83171]
[1777490941480,46.88,75521.86,0.0,0.87651,0.00015,5.82695]
[1777490943494,46.88,75512.54,0.0,0.87508,0.00015,5.87328]
[1777490944501,46.88,75508.92,0.0,0.87452,0.00015,5.89134]
[1777490949534,46.88,75504.17,0.0,0.87378,0.00015,5.91514]
[1777490954570,46.88,75500.05,0.0,0.87315,0.00016,5.93539]
[1777490956584,46.87,75494.88,0.0,0.87235,0.00016,5.96081]
[1777490961619,46.87,75491.56,0.0,0.87187,0.00016,5.97634]
[1777490963293,46.87,75496.86,0.0,0.87271,0.00016,5.94949]
[1777490968668,46.86,75494.29,0.0,0.87233,0.00016,5.96148]
[1777490973703,46.86,75492.31,0.0,0.8722,0.00016,5.96151]
[1777490978738,46.85,75491.8,0.0,0.87215,0.00016,5.96328]
[1777490983773,46.85,75490.68,0.0,0.872,0.00016,5.96815]
[1777490988808,46.84,75486.77,0.0,0.8714,0.00016,5.987]
[1777490993503,46.84,75483.21,0.0,0.87087,0.00016,6.004]
[1777490998879,46.83,75485.49,0.0,0.87125,0.00016,5.99175]
[1777491003915,46.83,75481.81,0.0,0.8707,0.00016,6.00941]
[1777491004922,46.83,75476.06,0.0,0.86979,0.00016,6.03803]
[1777491005930,46.82,75475.96,0.0,0.86978,0.00016,6.03831]
[1777491010964,46.82,75477.63,0.0,0.87008,0.00016,6.02883]
[1777491011971,46.82,75471.2,0.0,0.86907,0.00016,6.06083]
[1777491013005,46.81,75472.21,0.0,0.86924,0.00016,6.0555]
[1777491013985,46.81,75463.34,0.0,0.86783,0.00016,6.09974]
[1777491014992,46.81,75453.2,0.0,0.8662,0.00016,6.15056]
[1777491015999,46.81,75450.86,0.0,0.86583,0.00016,6.16212]
[1777491019020,46.81,75444.79,0.0,0.86486,0.00016,6.19196]
[1777491024055,46.8,75434.56,0.0,0.86323,0.00016,6.24223]
[1777491026069,46.8,75443.45,0.0,0.8647,0.00016,6.19691]
[1777491027076,46.79,75450.36,0.0,0.86584,0.00016,6.16182]
[1777491028083,46.79,75449.36,0.0,0.86568,0.00016,6.1666]
[1777491030096,46.79,75442.55,0.0,0.86459,0.00016,6.20039]
[1777491031104,46.79,75434.61,0.0,0.86346,0.00016,6.23104]
[1777491032110,46.79,75432.97,0.0,0.86319,0.00016,6.23917]
[1777491033134,46.78,75419.12,0.0,0.86091,0.00017,6.30894]
[1777491035135,46.78,75408.93,0.0,0.85922,0.00017,6.36007]
[1777491036141,46.78,75392.07,0.0,0.85637,0.00017,6.44529]
[1777491037150,46.78,75396.73,0.0,0.85717,0.00017,6.42145]
[1777491042190,46.77,75394.26,0.0,0.8568,0.00017,6.43262]
[1777491047224,46.76,75389.87,0.0,0.85609,0.00017,6.45375]
[1777491051270,46.76,75382.83,0.0,0.85492,0.00017,6.48827]
[1777491053271,46.75,75387.88,0.0,0.85581,0.00017,6.462]
[1777491056293,46.75,75395.25,0.0,0.85709,0.00017,6.42378]
[1777491061327,46.74,75394.22,0.0,0.85696,0.00017,6.42777]
[1777491062334,46.74,75388.25,0.0,0.85595,0.00017,6.4578]
[1777491063355,46.73,75377.98,0.0,0.8542,0.00017,6.50962]
[1777491065362,46.73,75368.66,0.0,0.85261,0.00017,6.55631]
[1777491066369,46.73,75360.41,0.0,0.85119,0.00017,6.59781]
[1777491067380,46.73,75358.32,0.0,0.85083,0.00017,6.60816]
[1777491069396,46.72,75369.94,0.0,0.85288,0.00017,6.54832]
[1777491072416,46.72,75364.93,0.0,0.85203,0.00017,6.57335]
[1777491075436,46.71,75358.03,0.0,0.85086,0.00017,6.60742]
[1777491080471,46.7,75362.22,0.0,0.85163,0.00017,6.58481]
[1777491085506,46.69,75360.53,0.0,0.85138,0.00017,6.59218]
[1777491088526,46.69,75351.27,0.0,0.84979,0.00018,6.63844]
[1777491091547,46.65,75335.97,0.0,0.84741,0.00018,6.70214]
[1777491096582,46.54,75329.66,0.0,0.84687,0.00018,6.71736]
[1777491097614,46.54,75319.78,0.0,0.84511,0.00018,6.76758]
[1777491099618,46.54,75310.88,0.0,0.84352,0.00018,6.81248]
[1777491100621,46.53,75310.74,0.0,0.84351,0.00018,6.81284]
[1777491103641,46.53,75301.55,0.0,0.84187,0.00018,6.85876]
[1777491104649,46.52,75302.1,0.0,0.84198,0.00018,6.85554]
[1777491107669,46.51,75295.66,0.0,0.84085,0.00018,6.88721]
[1777491109687,46.51,75290.31,0.0,0.83989,0.00018,6.91382]
[1777491111699,46.5,75298.69,0.0,0.84146,0.00018,6.87021]
[1777491112716,46.5,75307.09,0.0,0.84301,0.00018,6.82685]
[1777491113715,46.5,75306.9,0.0,0.84298,0.00018,6.82745]
[1777491118750,46.46,75305.15,0.0,0.84284,0.00018,6.83149]
[1777491123785,46.45,75301.66,0.0,0.84226,0.00018,6.84753]
[1777491128821,46.44,75305.1,0.0,0.84296,0.00018,6.82806]
[1777491129828,46.44,75314.81,0.0,0.84473,0.00018,6.778]
[1777491130834,46.44,75315.78,0.0,0.84492,0.00018,6.77275]
[1777491132850,46.43,75323.23,0.0,0.84628,0.00018,6.73406]
[1777491134516,46.43,75339.99,0.0,0.84928,0.00018,6.64789]
[1777491135871,46.43,75339.9,0.0,0.84927,0.00018,6.64824]
[1777491136881,46.43,75346.27,0.0,0.8504,0.00018,6.61554]
[1777491137884,46.43,75353.58,0.0,0.85169,0.00018,6.57792]
[1777491138890,46.42,75352.88,0.0,0.85158,0.00018,6.58131]
[1777491144586,46.42,75349.91,0.0,0.85109,0.00018,6.59529]
[1777491146948,46.41,75342.95,0.0,0.84988,0.00018,6.63048]
[1777491147953,46.41,75343.29,0.0,0.84995,0.00018,6.62848]
[1777491152989,46.4,75345.44,0.0,0.85053,0.00018,6.60704]
[1777491158027,46.4,75345.54,0.0,0.8506,0.00018,6.60524]
[1777491163059,46.39,75347.48,0.0,0.85098,0.00018,6.59402]
[1777491168094,46.37,75346.65,0.0,0.8509,0.00018,6.59623]
[1777491172130,46.37,75325.19,0.0,0.84712,0.00018,6.7053]
[1777491173138,46.37,75324.65,0.0,0.84703,0.00018,6.70783]
[1777491178172,46.36,75326.66,0.0,0.84743,0.00018,6.69632]
[1777491183206,46.35,75324.34,0.0,0.84707,0.00018,6.70678]
[1777491184219,46.35,75299.51,0.0,0.84258,0.00018,6.83374]
[1777491189249,46.34,75295.91,0.0,0.84196,0.00018,6.85105]
[1777491190257,46.34,75285.69,0.0,0.84009,0.00018,6.90324]
[1777491191263,46.33,75285.53,0.0,0.84006,0.00018,6.90391]
[1777491194285,46.33,75280.13,0.0,0.83909,0.00019,6.93081]
[1777491197305,46.32,75275.04,0.0,0.83817,0.00019,6.95606]
[1777491202342,46.31,75278.97,0.0,0.83895,0.00019,6.93472]
[1777491203347,46.31,75277.99,0.0,0.83878,0.00019,6.93943]
[1777491204354,46.31,75272.51,0.0,0.83776,0.00019,6.96736]
[1777491209389,46.3,75270.01,0.0,0.83736,0.00019,6.97849]
[1777491211408,46.29,75276.86,0.0,0.83883,0.00019,6.93312]
[1777491212413,46.29,75285.31,0.0,0.84041,0.00019,6.88945]
[1777491213419,46.29,75292.28,0.0,0.8417,0.00018,6.85366]
[1777491214428,46.29,75296.01,0.0,0.84239,0.00018,6.83427]
[1777491215433,46.29,75304.18,0.0,0.8439,0.00018,6.79193]
[1777491216441,46.28,75304.84,0.0,0.84403,0.00018,6.78823]
[1777491221476,46.27,75304.34,0.0,0.84398,0.00018,6.7895]
[1777491224497,46.27,75297.91,0.0,0.84284,0.00018,6.82164]
[1777491228541,46.26,75310.98,0.0,0.84527,0.00018,6.75302]
[1777491233560,46.25,75305.0,0.0,0.84422,0.00018,6.78276]
[1777491235575,46.25,75299.01,0.0,0.84315,0.00018,6.813]
[1777491237588,46.24,75293.76,0.0,0.8422,0.00018,6.83937]
[1777491238595,46.24,75285.17,0.0,0.84063,0.00019,6.88332]
[1777491239603,46.24,75280.0,0.0,0.83968,0.00019,6.90966]
[1777491244636,46.23,75282.09,0.0,0.84012,0.00019,6.89738]
[1777491249672,46.22,75281.14,0.0,0.83998,0.00019,6.90109]
[1777491254707,46.21,75282.88,0.0,0.84037,0.00019,6.89029]
[1777491259744,46.2,75283.87,0.0,0.84061,0.00019,6.8837]
[1777491262763,46.19,75289.77,0.0,0.84172,0.00018,6.85268]
[1777491264777,46.19,75289.23,0.0,0.84164,0.00018,6.8551]
[1777491269812,46.19,75287.89,0.0,0.84142,0.00018,6.86115]
[1777491272833,46.18,75294.46,0.0,0.84281,0.00018,6.81771]
[1777491274847,46.18,75300.87,0.0,0.84399,0.00018,6.78432]
[1777491277868,46.18,75305.57,0.0,0.84486,0.00018,6.75978]
[1777491282903,46.18,75309.08,0.0,0.84551,0.00018,6.74155]
[1777491287942,46.17,75309.89,0.0,0.84568,0.00018,6.73664]
[1777491292975,46.17,75311.6,0.0,0.84602,0.00018,6.72708]
[1777491297006,46.16,75317.53,0.0,0.84711,0.00018,6.69598]
[1777491302044,46.16,75313.8,0.0,0.84646,0.00018,6.71446]
[1777491305716,46.16,75319.19,0.0,0.84744,0.00018,6.68633]
[1777491307079,46.15,75322.72,0.0,0.84808,0.00018,6.66799]
[1777491312114,46.15,75325.37,0.0,0.84857,0.00018,6.65394]
[1777491317149,46.15,75327.14,0.0,0.84891,0.00018,6.64442]
[1777491322184,46.15,75330.64,0.0,0.84955,0.00018,6.62595]
[1777491327219,46.14,75331.85,0.0,0.84978,0.00018,6.61925]
[1777491332254,46.14,75336.93,0.0,0.85085,0.00018,6.58362]
[1777491335926,46.14,75352.39,0.0,0.85359,0.00018,6.50393]
[1777491336282,46.14,75352.39,0.0,0.85358,0.00018,6.50398]
[1777491337289,46.14,75359.49,0.0,0.85482,0.00017,6.46756]
[1777491342324,46.14,75356.21,0.0,0.85426,0.00017,6.48404]
[1777491344338,46.14,75350.24,0.0,0.85323,0.00018,6.51451]
[1777491348367,46.13,75356.16,0.0,0.85428,0.00017,6.48357]
[1777491351387,46.13,75351.11,0.0,0.85341,0.00018,6.50918]
[1777491356422,46.13,75349.71,0.0,0.85318,0.00018,6.51571]
[1777491361459,46.12,75362.06,0.0,0.85536,0.00017,6.45159]
[1777491362470,46.12,75372.91,0.0,0.85725,0.00017,6.39566]
[1777491367501,46.12,75380.17,0.0,0.85852,0.00017,6.35769]
[1777491368507,46.12,75387.97,0.0,0.85985,0.00017,6.31762]
[1777491371528,46.12,75393.82,0.0,0.86085,0.00017,6.28758]
[1777491376564,46.12,75396.81,0.0,0.86135,0.00017,6.27228]
[1777491381608,46.12,75398.29,0.0,0.8616,0.00017,6.26477]
[1777491383614,46.12,75415.13,0.0,0.86442,0.00017,6.17873]
[1777491386635,46.12,75425.23,0.0,0.86609,0.00016,6.12723]
[1777491391670,46.12,75424.11,0.0,0.86606,0.00017,6.1239]
[1777491395698,46.12,75417.97,0.0,0.86504,0.00017,6.1553]
[1777491398722,46.12,75408.01,0.0,0.86338,0.00017,6.20631]
[1777491403757,46.12,75408.67,0.0,0.86347,0.00017,6.20338]
[1777491407785,46.12,75418.53,0.0,0.86512,0.00017,6.153]
[1777491411854,46.12,75409.89,0.0,0.86368,0.00017,6.1971]
[1777491413855,46.12,75402.03,0.0,0.86236,0.00017,6.23746]
[1777491418886,46.12,75398.75,0.0,0.8618,0.00017,6.25436]
[1777491421908,46.12,75391.13,0.0,0.86051,0.00017,6.29338]
[1777491422915,46.12,75384.11,0.0,0.85932,0.00017,6.32929]
[1777491427950,46.12,75380.71,0.0,0.85876,0.00017,6.34621]
[1777491432985,46.12,75375.78,0.0,0.85793,0.00017,6.37089]
[1777491438020,46.11,75375.67,0.0,0.85793,0.00017,6.37078]
[1777491443057,46.11,75379.03,0.0,0.85853,0.00017,6.35287]
[1777491445071,46.11,75382.82,0.0,0.85919,0.00017,6.33324]
[1777491450106,46.1,75381.73,0.0,0.85901,0.00017,6.3385]
[1777491455143,46.1,75381.05,0.0,0.85906,0.00017,6.3326]
[1777491460177,46.1,75386.38,0.0,0.85998,0.00017,6.30506]
[1777491462191,46.1,75394.3,0.0,0.86133,0.00017,6.26438]
[1777491464204,46.1,75399.64,0.0,0.86224,0.00017,6.23665]
[1777491466842,46.1,75407.85,0.0,0.86363,0.00017,6.19431]
[1777491472263,46.1,75417.63,0.0,0.86527,0.00017,6.14391]
[1777491475281,46.1,75423.54,0.0,0.86625,0.00017,6.11382]
[1777491480317,46.1,75428.74,0.0,0.86709,0.00016,6.08761]
[1777491485355,46.1,75429.29,0.0,0.86717,0.00016,6.08508]
[1777491490387,46.1,75431.54,0.0,0.86752,0.00016,6.07419]
[1777491494415,46.11,75420.49,0.0,0.86569,0.00017,6.13102]
[1777491498443,46.11,75414.89,0.0,0.86476,0.00017,6.15971]
[1777491503478,46.11,75413.85,0.0,0.86459,0.00017,6.16496]
[1777491508513,46.11,75416.97,0.0,0.86511,0.00017,6.14899]
[1777491513548,46.11,75421.46,0.0,0.86601,0.00017,6.11708]
[1777491514555,46.11,75415.54,0.0,0.86502,0.00017,6.14734]
[1777491519590,46.11,75417.05,0.0,0.86527,0.00017,6.1397]
[1777491524625,46.11,75417.33,0.0,0.86532,0.00017,6.13835]
[1777491529661,46.11,75415.16,0.0,0.86495,0.00017,6.14945]
[1777491531674,46.11,75409.68,0.0,0.86404,0.00017,6.17741]
[1777491536709,46.11,75416.25,0.0,0.86514,0.00017,6.14361]
[1777491541743,46.11,75418.02,0.0,0.86544,0.00017,6.13457]
[1777491546778,46.11,75415.73,0.0,0.86506,0.00017,6.14622]
[1777491551814,46.11,75415.88,0.0,0.86509,0.00017,6.14535]
[1777491556849,46.1,75416.22,0.0,0.86515,0.00017,6.14352]
[1777491561883,46.1,75416.99,0.0,0.86528,0.00017,6.1395]
[1777491566919,46.1,75421.87,0.0,0.86608,0.00017,6.11463]
[1777491571953,46.11,75422.26,0.0,0.8663,0.00017,6.10363]
[1777491574977,46.11,75416.14,0.0,0.86529,0.00017,6.13493]
[1777491580009,46.11,75416.91,0.0,0.86542,0.00017,6.13101]
[1777491585045,46.11,75417.11,0.0,0.86545,0.00017,6.13001]
[1777491590082,46.11,75416.42,0.0,0.86533,0.00017,6.13357]
[1777491591087,46.11,75410.38,0.0,0.86433,0.00017,6.16443]
[1777491592093,46.11,75402.72,0.0,0.86304,0.00017,6.20373]
[1777491597129,46.11,75401.59,0.0,0.86284,0.00017,6.20997]
[1777491602170,46.11,75407.27,0.0,0.86379,0.00017,6.18083]
[1777491603184,46.11,75409.67,0.0,0.8642,0.00017,6.16852]
[1777491604184,46.11,75414.83,0.0,0.86506,0.00017,6.14211]
[1777491606198,46.11,75416.39,0.0,0.86531,0.00017,6.13418]
[1777491611233,46.11,75418.73,0.0,0.8657,0.00017,6.1224]
[1777491616268,46.11,75417.26,0.0,0.86545,0.00017,6.13011]
[1777491620296,46.11,75408.81,0.0,0.86404,0.00017,6.17343]
[1777491622311,46.11,75405.46,0.0,0.86348,0.00017,6.19052]
[1777491627991,46.11,75407.73,0.0,0.86386,0.00017,6.17872]
[1777491631373,46.11,75413.85,0.0,0.86505,0.00017,6.13822]
[1777491633388,46.11,75415.76,0.0,0.86536,0.00017,6.12851]
[1777491638422,46.11,75412.45,0.0,0.86481,0.00017,6.14559]
[1777491643457,46.11,75415.27,0.0,0.86527,0.00017,6.13127]
[1777491648131,46.11,75423.57,0.0,0.86664,0.00017,6.08913]
[1777491652520,46.12,75428.84,0.0,0.86749,0.00016,6.06263]
[1777491655545,46.12,75435.46,0.0,0.86856,0.00016,6.02947]
[1777491660576,46.12,75433.83,0.0,0.8683,0.00016,6.03765]
[1777491664605,46.12,75426.34,0.0,0.86707,0.00016,6.07566]
[1777491669639,46.12,75425.24,0.0,0.86689,0.00016,6.0813]
[1777491674674,46.12,75423.42,0.0,0.86658,0.00017,6.09112]
[1777491678341,46.12,75408.29,0.0,0.86405,0.00017,6.16864]
[1777491680723,46.12,75403.14,0.0,0.86319,0.00017,6.19495]
[1777491685756,46.12,75391.3,0.0,0.8612,0.00017,6.25537]
[1777491686762,46.12,75380.61,0.0,0.85938,0.00017,6.31023]
[1777491691797,46.12,75381.91,0.0,0.85976,0.00017,6.29424]
[1777491696831,46.12,75382.94,0.0,0.85995,0.00017,6.28856]
[1777491699853,46.11,75390.3,0.0,0.86123,0.00017,6.25022]
[1777491704888,46.11,75392.28,0.0,0.86159,0.00017,6.23929]
[1777491709923,46.11,75394.47,0.0,0.86196,0.00017,6.22803]
[1777491710931,46.11,75402.33,0.0,0.86329,0.00017,6.18763]
[1777491711937,46.11,75402.33,0.0,0.86329,0.00017,6.18754]
[1777491712944,46.11,75408.16,0.0,0.86427,0.00017,6.15766]
[1777491717978,46.11,75406.48,0.0,0.864,0.00017,6.16606]
[1777491723013,46.1,75404.99,0.0,0.86375,0.00017,6.17349]
[1777491728051,46.1,75404.46,0.0,0.86367,0.00017,6.17598]
[1777491733084,46.1,75407.21,0.0,0.86414,0.00017,6.16176]
[1777491738120,46.1,75414.77,0.0,0.8654,0.00017,6.12312]
[1777491743154,46.1,75416.82,0.0,0.86573,0.00017,6.11293]
[1777491748190,46.11,75417.2,0.0,0.86578,0.00017,6.11129]
[1777491753224,46.11,75419.8,0.0,0.86636,0.00017,6.08926]
[1777491756244,46.11,75413.8,0.0,0.86536,0.00017,6.1201]
[1777491761279,46.11,75412.74,0.0,0.86518,0.00017,6.12571]
[1777491766315,46.11,75413.46,0.0,0.86529,0.00017,6.1222]
[1777491771350,46.11,75415.54,0.0,0.86563,0.00017,6.11176]
[1777491776385,46.11,75415.2,0.0,0.86557,0.00017,6.11374]
[1777491781420,46.12,75414.11,0.0,0.86538,0.00017,6.11951]
[1777491786455,46.12,75411.85,0.0,0.865,0.00017,6.1312]
[1777491791490,46.12,75411.39,0.0,0.86492,0.00017,6.13366]
[1777491796529,46.12,75412.33,0.0,0.86507,0.00017,6.12899]
[1777491801559,46.12,75414.98,0.0,0.86551,0.00017,6.11566]
[1777491806596,46.12,75412.66,0.0,0.86511,0.00017,6.12778]
[1777491809275,46.12,75391.52,0.0,0.86156,0.00017,6.236]
[1777491810623,46.12,75392.2,0.0,0.86167,0.00017,6.23241]
[1777491815658,46.12,75395.32,0.0,0.86238,0.00017,6.20682]
[1777491817672,46.12,75401.95,0.0,0.8635,0.00017,6.17273]
[1777491819345,46.12,75410.34,0.0,0.86491,0.00017,6.12982]
[1777491823714,46.12,75415.37,0.0,0.86574,0.00017,6.1043]
[1777491829415,46.12,75414.54,0.0,0.86559,0.00017,6.1089]
[1777491834791,46.12,75414.3,0.0,0.86554,0.00017,6.11047]
[1777491839826,46.12,75410.99,0.0,0.86498,0.00017,6.12765]
[1777491844861,46.13,75411.44,0.0,0.86504,0.00017,6.12567]
[1777491846876,46.13,75402.98,0.0,0.86362,0.00017,6.16895]
[1777491851911,46.13,75407.39,0.0,0.86436,0.00017,6.14639]
[1777491854932,46.13,75414.93,0.0,0.86562,0.00017,6.10803]
[1777491859967,46.13,75414.56,0.0,0.86554,0.00017,6.11034]
[1777491862988,46.13,75409.27,0.0,0.86465,0.00017,6.13752]
[1777491868022,46.13,75410.67,0.0,0.86488,0.00017,6.13062]
[1777491873058,46.13,75410.47,0.0,0.865,0.00017,6.12277]
[1777491878094,46.14,75411.34,0.0,0.86513,0.00017,6.11865]
[1777491883128,46.14,75410.44,0.0,0.86497,0.00017,6.12357]
[1777491888163,46.14,75404.67,0.0,0.864,0.00017,6.15329]
[1777491891185,46.14,75398.46,0.0,0.86295,0.00017,6.18522]
[1777491896220,46.15,75398.31,0.0,0.8629,0.00017,6.18672]
[1777491901255,46.15,75397.92,0.0,0.86281,0.00017,6.18943]
[1777491903277,46.15,75408.8,0.0,0.86463,0.00017,6.13397]
[1777491908305,46.15,75404.52,0.0,0.86392,0.00017,6.15587]
[1777491913339,46.15,75409.93,0.0,0.86482,0.00017,6.12836]
[1777491918375,46.15,75409.26,0.0,0.86472,0.00017,6.13141]
[1777491923410,46.15,75408.11,0.0,0.86454,0.00017,6.13692]
[1777491928445,46.15,75407.94,0.0,0.8645,0.00017,6.13795]
[1777491933480,46.15,75406.97,0.0,0.8645,0.00017,6.13389]
[1777491938515,46.15,75409.03,0.0,0.86483,0.00017,6.12357]
[1777491943551,46.15,75408.8,0.0,0.86479,0.00017,6.12502]
[1777491948585,46.15,75410.82,0.0,0.86512,0.00017,6.11497]
[1777491949593,46.15,75416.88,0.0,0.86612,0.00017,6.08411]
[1777491950599,46.16,75423.49,0.0,0.86721,0.00017,6.05051]
[1777491951607,46.16,75423.05,0.0,0.86713,0.00017,6.05291]
[1777491956642,46.16,75422.42,0.0,0.867,0.00017,6.05693]
[1777491958656,46.16,75428.56,0.0,0.86801,0.00016,6.02575]
[1777491960670,46.16,75430.51,0.0,0.86833,0.00016,6.01582]
[1777491965705,46.16,75437.04,0.0,0.86942,0.00016,5.9819]
[1777491968729,46.15,75442.88,0.0,0.87039,0.00016,5.9518]
[1777491971749,46.15,75436.08,0.0,0.86928,0.00016,5.98622]
[1777491973760,46.15,75442.42,0.0,0.87032,0.00016,5.95388]
[1777491976782,46.15,75442.06,0.0,0.87027,0.00016,5.95539]
[1777491981817,46.15,75441.0,0.0,0.87011,0.00016,5.96026]
[1777491986854,46.15,75437.87,0.0,0.86962,0.00016,5.97568]
[1777491991889,46.14,75435.32,0.0,0.86938,0.00016,5.9789]
[1777491996924,46.14,75434.29,0.0,0.86923,0.00016,5.98361]
[1777492002966,46.13,75434.98,0.0,0.86937,0.00016,5.97947]
[1777492004980,46.13,75430.31,0.0,0.86861,0.00016,6.00299]
[1777492009009,46.13,75424.11,0.0,0.8676,0.00016,6.03431]
[1777492014044,46.13,75407.34,0.0,0.86482,0.00017,6.11969]
[1777492016058,46.13,75396.25,0.0,0.86297,0.00017,6.17606]
[1777492021093,46.12,75393.97,0.0,0.8626,0.00017,6.18725]
[1777492024114,46.12,75401.29,0.0,0.86385,0.00017,6.14914]
[1777492025121,46.12,75410.77,0.0,0.86545,0.00017,6.10056]
[1777492030155,46.12,75415.67,0.0,0.86627,0.00017,6.07516]
[1777492035190,46.11,75415.98,0.0,0.86633,0.00017,6.07326]
[1777492040226,46.11,75420.61,0.0,0.86711,0.00017,6.04936]
[1777492045260,46.11,75419.5,0.0,0.86693,0.00017,6.05483]
[1777492050296,46.11,75420.9,0.0,0.8672,0.00017,6.04662]
[1777492055331,46.1,75419.95,0.0,0.86723,0.00017,6.04152]
[1777492060365,46.1,75422.37,0.0,0.86763,0.00017,6.02913]
[1777492065401,46.1,75423.85,0.0,0.86787,0.00016,6.02171]
[1777492070436,46.1,75424.08,0.0,0.8679,0.00016,6.02068]
[1777492075473,46.1,75425.4,0.0,0.86811,0.00016,6.01412]
[1777492080507,46.1,75427.18,0.0,0.8684,0.00016,6.00529]
[1777492085541,46.11,75427.82,0.0,0.8685,0.00016,6.00229]
[1777492090578,46.11,75428.78,0.0,0.86864,0.00016,5.99766]
[1777492091584,46.11,75439.27,0.0,0.87036,0.00016,5.94437]
[1777492095613,46.11,75444.86,0.0,0.87125,0.00016,5.91648]
[1777492100649,46.12,75448.6,0.0,0.87183,0.00016,5.89815]
[1777492105683,46.12,75450.32,0.0,0.8721,0.00016,5.88975]
[1777492110718,46.12,75443.74,0.0,0.87103,0.00016,5.92329]
[1777492115753,46.12,75447.0,0.0,0.87171,0.00016,5.89781]
[1777492120790,46.13,75445.94,0.0,0.87151,0.00016,5.90399]
[1777492125823,46.12,75443.8,0.0,0.87117,0.00016,5.91484]
[1777492131865,46.12,75443.33,0.0,0.8711,0.00016,5.91698]
[1777492133879,46.12,75448.39,0.0,0.87192,0.00016,5.89121]
[1777492135893,46.12,75450.42,0.0,0.87225,0.00016,5.88092]
[1777492141598,46.12,75451.02,0.0,0.87237,0.00016,5.87692]
[1777492146971,46.11,75452.44,0.0,0.87263,0.00016,5.86882]
[1777492149991,46.11,75460.93,0.0,0.874,0.00016,5.8253]
[1777492151669,46.11,75466.22,0.0,0.87485,0.00016,5.79833]
[1777492155027,46.11,75474.65,0.0,0.87619,0.00016,5.7555]
[1777492156034,46.11,75478.22,0.0,0.87675,0.00016,5.73746]
[1777492161740,46.11,75481.01,0.0,0.87719,0.00016,5.72353]
[1777492167111,46.11,75483.57,0.0,0.87758,0.00016,5.71087]
[1777492171809,46.11,75466.87,0.0,0.8751,0.00016,5.78631]
[1777492172146,46.11,75466.87,0.0,0.8751,0.00016,5.78626]
[1777492177181,46.11,75463.48,0.0,0.87458,0.00016,5.80304]
[1777492182216,46.11,75466.0,0.0,0.87497,0.00016,5.79035]
[1777492187257,46.11,75455.0,0.0,0.87322,0.00016,5.84601]
[1777492189267,46.11,75449.8,0.0,0.87238,0.00016,5.87243]
[1777492193295,46.1,75439.35,0.0,0.87071,0.00016,5.92505]
[1777492198329,46.1,75437.93,0.0,0.8705,0.00016,5.93145]
[1777492200349,46.1,75430.1,0.0,0.86923,0.00016,5.97114]
[1777492202382,46.1,75410.03,0.0,0.86591,0.00017,6.07341]
[1777492203374,46.1,75414.07,0.0,0.86659,0.00017,6.05261]
[1777492204375,46.1,75423.71,0.0,0.86819,0.00016,6.00339]
[1777492206391,46.09,75427.67,0.0,0.86885,0.00016,5.98284]
[1777492208409,46.09,75420.4,0.0,0.86767,0.00017,6.01949]
[1777492211430,46.09,75414.1,0.0,0.86665,0.00017,6.05091]
[1777492216465,46.08,75414.98,0.0,0.86683,0.00017,6.04523]
[1777492221500,46.07,75410.47,0.0,0.86612,0.00017,6.06704]
[1777492226536,46.07,75411.45,0.0,0.86631,0.00017,6.06129]
[1777492231569,46.06,75410.45,0.0,0.86632,0.00017,6.05665]
[1777492236606,46.06,75408.71,0.0,0.86606,0.00017,6.06465]
[1777492241644,46.06,75405.56,0.0,0.86555,0.00017,6.08033]
[1777492245672,46.05,75411.38,0.0,0.86653,0.00017,6.0503]
[1777492250710,46.05,75409.88,0.0,0.86629,0.00017,6.05748]
[1777492251714,46.05,75415.32,0.0,0.8672,0.00017,6.02946]
[1777492253728,46.05,75424.93,0.0,0.8688,0.00016,5.98003]
[1777492257756,46.04,75419.7,0.0,0.86796,0.00017,6.00602]
[1777492260777,46.04,75413.81,0.0,0.86701,0.00017,6.03549]
[1777492263797,46.03,75419.68,0.0,0.868,0.00017,6.00483]
[1777492268833,46.03,75416.26,0.0,0.86747,0.00017,6.02131]
[1777492273868,46.02,75415.24,0.0,0.86733,0.00017,6.02549]
[1777492278903,46.02,75420.15,0.0,0.86817,0.00017,5.99944]
[1777492281925,46.01,75426.55,0.0,0.86924,0.00016,5.96627]
[1777492286960,46.01,75431.25,0.0,0.87004,0.00016,5.94167]
[1777492288975,46.01,75437.91,0.0,0.87113,0.00016,5.90752]
[1777492291995,46.01,75443.27,0.0,0.87216,0.00016,5.87088]
[1777492295020,46.0,75453.41,0.0,0.87381,0.00016,5.81905]
[1777492296025,46.0,75462.71,0.0,0.8753,0.00016,5.77168]
[1777492297032,46.0,75458.09,0.0,0.87457,0.00016,5.795]
[1777492299045,46.0,75450.85,0.0,0.87341,0.00016,5.83168]
[1777492304081,46.0,75453.27,0.0,0.87382,0.00016,5.81872]
[1777492309115,46.0,75450.77,0.0,0.87343,0.00016,5.83088]
[1777492313144,45.99,75447.12,0.0,0.87285,0.00016,5.84936]
[1777492317836,45.99,75441.18,0.0,0.87191,0.00016,5.87884]
[1777492322207,45.99,75446.74,0.0,0.87281,0.00016,5.85052]
[1777492327908,45.99,75445.79,0.0,0.87265,0.00016,5.85551]
[1777492330263,45.99,75451.1,0.0,0.87351,0.00016,5.82859]
[1777492332279,45.99,75456.8,0.0,0.87443,0.00016,5.79936]
[1777492337993,45.99,75455.61,0.0,0.87426,0.00016,5.80481]
[1777492343354,45.98,75459.05,0.0,0.87482,0.00016,5.78685]
[1777492348389,45.98,75457.98,0.0,0.87466,0.00016,5.79206]
[1777492353434,45.98,75460.46,0.0,0.87522,0.00016,5.77005]
[1777492355454,45.98,75480.84,0.0,0.87844,0.00016,5.66681]
[1777492359479,45.98,75486.25,0.0,0.8793,0.00016,5.63904]
[1777492364514,45.97,75489.66,0.0,0.87986,0.00016,5.62084]
[1777492366529,45.97,75495.29,0.0,0.88073,0.00015,5.59266]
[1777492367537,45.97,75490.0,0.0,0.8799,0.00016,5.61947]
[1777492372571,45.98,75490.48,0.0,0.87995,0.00016,5.61786]
[1777492376601,45.98,75495.87,0.0,0.88076,0.00015,5.59151]
[1777492381635,45.99,75494.69,0.0,0.88055,0.00015,5.5985]
[1777492385663,45.99,75489.41,0.0,0.87971,0.00016,5.6259]
[1777492388684,46.0,75484.15,0.0,0.87887,0.00016,5.65292]
[1777492393719,46.0,75476.05,0.0,0.87758,0.00016,5.69447]
[1777492398760,46.0,75474.2,0.0,0.87728,0.00016,5.70424]
[1777492403796,46.01,75474.53,0.0,0.87732,0.00016,5.70297]
[1777492406818,46.01,75468.84,0.0,0.87642,0.00016,5.73193]
[1777492408831,46.01,75462.8,0.0,0.87546,0.00016,5.76253]
[1777492413866,46.01,75460.26,0.0,0.87521,0.00016,5.76628]
[1777492416887,46.01,75452.57,0.0,0.87399,0.00016,5.80529]
[1777492421922,46.01,75454.31,0.0,0.87427,0.00016,5.79635]
[1777492426956,46.01,75453.81,0.0,0.87419,0.00016,5.79887]
[1777492431994,46.01,75453.3,0.0,0.87411,0.00016,5.80142]
[1777492434007,46.01,75447.94,0.0,0.87325,0.00016,5.8286]
[1777492437029,46.0,75437.27,0.0,0.87152,0.00016,5.88274]
[1777492438036,46.0,75433.31,0.0,0.87088,0.00016,5.90279]
[1777492442063,46.0,75439.5,0.0,0.87191,0.00016,5.87074]
[1777492445085,46.0,75445.37,0.0,0.87287,0.00016,5.84057]
[1777492450120,46.0,75446.16,0.0,0.873,0.00016,5.83627]
[1777492453141,46.0,75440.7,0.0,0.87212,0.00016,5.86388]
[1777492458175,45.99,75443.59,0.0,0.87261,0.00016,5.84875]
[1777492463210,45.99,75443.36,0.0,0.87258,0.00016,5.84963]
[1777492468246,45.99,75438.97,0.0,0.87188,0.00016,5.87167]
[1777492473282,45.99,75436.26,0.0,0.87161,0.00016,5.87579]
[1777492478988,45.98,75438.77,0.0,0.87204,0.00016,5.86248]
[1777492481341,45.98,75446.32,0.0,0.87326,0.00016,5.82393]
[1777492483351,45.98,75454.25,0.0,0.87454,0.00016,5.78363]
[1777492489059,45.98,75449.86,0.0,0.87383,0.00016,5.80613]
[1777492493422,45.98,75454.98,0.0,0.87465,0.00016,5.78017]
[1777492499131,45.99,75455.2,0.0,0.87467,0.00016,5.77936]
[1777492502485,45.99,75444.73,0.0,0.87299,0.00016,5.83264]
[1777492503492,45.99,75447.88,0.0,0.8735,0.00016,5.81659]
[1777492504501,45.99,75455.04,0.0,0.87465,0.00016,5.78021]
[1777492505509,45.99,75461.41,0.0,0.87566,0.00016,5.74794]
[1777492506513,45.99,75460.54,0.0,0.87553,0.00016,5.7522]
[1777492509200,45.98,75452.28,0.0,0.87421,0.00016,5.79391]
[1777492510541,45.98,75452.83,0.0,0.87431,0.00016,5.79091]
[1777492515576,45.98,75453.72,0.0,0.87446,0.00016,5.78607]
[1777492520611,45.98,75456.07,0.0,0.87483,0.00016,5.77424]
[1777492525646,45.98,75451.85,0.0,0.87416,0.00016,5.79564]
[1777492530681,45.98,75454.96,0.0,0.87466,0.00016,5.77987]
[1777492534708,45.98,75447.38,0.0,0.8736,0.00016,5.80914]
[1777492537730,45.98,75442.34,0.0,0.8728,0.00016,5.83456]
[1777492542766,45.98,75438.56,0.0,0.8722,0.00016,5.85322]
[1777492547801,45.96,75439.26,0.0,0.87238,0.00016,5.84752]
[1777492552835,45.95,75437.65,0.0,0.87219,0.00016,5.85346]
[1777492557870,45.93,75434.95,0.0,0.87183,0.00016,5.86483]
[1777492562905,45.93,75435.6,0.0,0.87196,0.00016,5.86074]
[1777492567939,45.93,75439.49,0.0,0.87261,0.00016,5.84029]
[1777492571969,45.92,75433.09,0.0,0.87159,0.00016,5.87232]
[1777492577005,45.92,75432.26,0.0,0.87148,0.00016,5.87572]
[1777492582040,45.91,75433.12,0.0,0.87165,0.00016,5.87043]
[1777492586068,45.91,75440.1,0.0,0.8728,0.00016,5.8342]
[1777492591102,45.9,75443.91,0.0,0.8736,0.00016,5.80507]
[1777492593116,45.9,75454.14,0.0,0.87524,0.00016,5.75294]
[1777492594124,45.9,75461.32,0.0,0.87639,0.00016,5.71653]
[1777492599158,45.9,75459.38,0.0,0.87611,0.00016,5.72552]
[1777492604193,45.89,75462.4,0.0,0.87661,0.00016,5.70943]
[1777492609231,45.9,75463.18,0.0,0.87672,0.00016,5.70583]
[1777492613257,45.9,75470.38,0.0,0.87786,0.00016,5.66944]
[1777492614264,45.9,75474.81,0.0,0.87856,0.00016,5.64695]
[1777492619298,45.9,75478.14,0.0,0.87907,0.00016,5.63029]
[1777492623328,45.9,75483.32,0.0,0.87988,0.00016,5.60419]
[1777492628363,45.89,75482.5,0.0,0.87978,0.00016,5.60743]
[1777492633398,45.89,75484.76,0.0,0.88015,0.00016,5.59558]
[1777492636419,45.89,75473.63,0.0,0.87841,0.00016,5.65163]
[1777492637425,45.89,75471.16,0.0,0.87802,0.00016,5.66423]
[1777492642462,45.89,75471.81,0.0,0.87811,0.00016,5.66127]
[1777492644475,45.89,75477.3,0.0,0.87898,0.00016,5.63346]
[1777492650186,45.89,75483.43,0.0,0.87993,0.00016,5.60265]
[1777492655551,45.88,75482.12,0.0,0.87992,0.00016,5.59898]
[1777492658573,45.88,75491.76,0.0,0.88144,0.00015,5.54957]
[1777492661594,45.88,75484.14,0.0,0.88028,0.00016,5.58735]
[1777492663610,45.88,75472.54,0.0,0.87846,0.00016,5.64592]
[1777492664616,45.88,75472.17,0.0,0.8784,0.00016,5.64792]
[1777492670328,45.88,75471.38,0.0,0.87826,0.00016,5.65265]
[1777492673678,45.88,75466.09,0.0,0.87741,0.00016,5.67972]
[1777492678714,45.89,75462.75,0.0,0.87687,0.00016,5.69703]
[1777492683749,45.88,75461.75,0.0,0.87672,0.00016,5.70197]
[1777492688786,45.89,75468.82,0.0,0.87782,0.00016,5.66654]
[1777492693820,45.89,75471.69,0.0,0.87826,0.00016,5.65258]
[1777492698853,45.89,75474.39,0.0,0.87866,0.00016,5.63953]
[1777492703889,45.89,75474.65,0.0,0.8787,0.00016,5.63824]
[1777492706909,45.89,75479.9,0.0,0.87955,0.00016,5.61107]
[1777492711945,45.88,75470.52,0.0,0.87827,0.00016,5.64834]
[1777492713965,45.88,75451.83,0.0,0.87529,0.00016,5.74324]
[1777492714969,45.89,75452.14,0.0,0.87534,0.00016,5.74175]
[1777492720012,45.88,75452.95,0.0,0.87547,0.00016,5.73751]
[1777492725042,45.88,75450.61,0.0,0.8751,0.00016,5.74939]
[1777492730077,45.88,75446.5,0.0,0.87445,0.00016,5.77002]
[1777492735112,45.88,75449.96,0.0,0.87501,0.00016,5.7522]
[1777492738134,45.88,75455.24,0.0,0.87586,0.00016,5.72531]
[1777492743167,45.88,75456.42,0.0,0.87605,0.00016,5.71925]
[1777492747196,45.88,75451.04,0.0,0.87519,0.00016,5.74654]
[1777492748203,45.88,75456.88,0.0,0.87612,0.00016,5.71688]
[1777492753239,45.88,75453.35,0.0,0.87556,0.00016,5.73477]
[1777492758277,45.88,75456.28,0.0,0.87603,0.00016,5.71986]
[1777492761294,45.88,75463.15,0.0,0.87712,0.00016,5.68509]
[1777492766330,45.88,75466.74,0.0,0.87768,0.00016,5.6671]
[1777492767338,45.88,75472.65,0.0,0.87862,0.00016,5.63707]
[1777492769350,45.88,75471.62,0.0,0.87846,0.00016,5.64211]
[1777492772372,45.87,75476.72,0.0,0.87945,0.00016,5.60626]
[1777492777409,45.87,75488.95,0.0,0.88139,0.00015,5.54324]
[1777492778416,45.87,75489.32,0.0,0.88145,0.00015,5.54119]
[1777492783456,45.86,75492.42,0.0,0.88196,0.00015,5.52473]
[1777492785465,45.86,75500.56,0.0,0.88322,0.00015,5.48351]
[1777492787479,45.86,75512.31,0.0,0.88501,0.00015,5.42439]
[1777492788486,45.86,75520.78,0.0,0.88629,0.00015,5.382]
[1777492789494,45.86,75522.0,0.0,0.88647,0.00015,5.37596]
[1777492794530,45.86,75519.4,0.0,0.88609,0.00015,5.38876]
[1777492799565,45.86,75516.49,0.0,0.88564,0.00015,5.40352]
[1777492804601,45.86,75514.63,0.0,0.88537,0.00015,5.41275]
[1777492805608,45.86,75524.83,0.0,0.88691,0.00015,5.36155]
[1777492806614,45.86,75545.24,0.0,0.88993,0.00015,5.25984]
[1777492807622,45.85,75554.37,0.0,0.89128,0.00015,5.21435]
[1777492808629,45.85,75557.4,0.0,0.89172,0.00014,5.19917]
[1777492811658,45.85,75566.86,0.0,0.8931,0.00014,5.1521]
[1777492812662,45.85,75576.8,0.0,0.89453,0.00014,5.10294]
[1777492813665,45.85,75573.5,0.0,0.89406,0.00014,5.11911]
[1777492814672,45.85,75554.27,0.0,0.89129,0.00015,5.21387]
[1777492815679,45.85,75558.96,0.0,0.89198,0.00014,5.19049]
[1777492816686,45.85,75553.29,0.0,0.89116,0.00015,5.21836]
[1777492817694,45.85,75567.02,0.0,0.89315,0.00014,5.15036]
[1777492818700,45.84,75567.91,0.0,0.89328,0.00014,5.14587]
[1777492822411,45.84,75557.87,0.0,0.89187,0.00014,5.19418]
[1777492823736,45.84,75552.05,0.0,0.89103,0.00015,5.22281]
[1777492825750,45.83,75551.47,0.0,0.89095,0.00015,5.22529]
[1777492828771,45.83,75546.17,0.0,0.8902,0.00015,5.25093]
[1777492830790,45.83,75537.06,0.0,0.88885,0.00015,5.29621]
[1777492832489,45.83,75540.46,0.0,0.88952,0.00015,5.26988]
[1777492836830,45.82,75548.71,0.0,0.89077,0.00015,5.22782]
[1777492837842,45.81,75550.87,0.0,0.89115,0.00015,5.21484]
[1777492842560,45.78,75543.78,0.0,0.89025,0.00015,5.24526]
[1777492846899,45.77,75538.38,0.0,0.88949,0.00015,5.27105]
[1777492847906,45.77,75530.39,0.0,0.8883,0.00015,5.31079]
[1777492848914,45.77,75527.51,0.0,0.88788,0.00015,5.32506]
[1777492849920,45.77,75536.13,0.0,0.88916,0.00015,5.28198]
[1777492850930,45.77,75534.96,0.0,0.88899,0.00015,5.28768]
[1777492852630,45.77,75534.95,0.0,0.88899,0.00015,5.28763]
[1777492853951,45.77,75542.24,0.0,0.89007,0.00015,5.2513]
[1777492854958,45.77,75544.07,0.0,0.89035,0.00015,5.24193]
[1777492859994,45.76,75550.13,0.0,0.89127,0.00015,5.21057]
[1777492861023,45.76,75557.0,0.0,0.89228,0.00014,5.17634]
[1777492862719,45.76,75534.73,0.0,0.88903,0.00015,5.28649]
[1777492864035,45.76,75550.03,0.0,0.89128,0.00015,5.21014]
[1777492865043,45.76,75548.53,0.0,0.89107,0.00015,5.21735]
[1777492866048,45.75,75553.84,0.0,0.89185,0.00015,5.1908]
[1777492867059,45.75,75559.31,0.0,0.89265,0.00014,5.16354]
[1777492869071,45.74,75556.35,0.0,0.89227,0.00014,5.17646]
[1777492871086,45.74,75545.56,0.0,0.89071,0.00015,5.22955]
[1777492872098,45.74,75544.15,0.0,0.89051,0.00015,5.2363]
[1777492875122,45.73,75526.07,0.0,0.88786,0.00015,5.32565]
[1777492876123,45.73,75531.05,0.0,0.88861,0.00015,5.30042]
[1777492877137,45.73,75540.86,0.0,0.89007,0.00015,5.25122]
[1777492878146,45.73,75539.22,0.0,0.88984,0.00015,5.25912]
[1777492881167,45.72,75531.81,0.0,0.88877,0.00015,5.29518]
[1777492883180,45.72,75528.02,0.0,0.88822,0.00015,5.31344]
[1777492886199,45.71,75536.71,0.0,0.88954,0.00015,5.26907]
[1777492887205,45.71,75535.12,0.0,0.88931,0.00015,5.2767]
[1777492890227,45.71,75545.35,0.0,0.89084,0.00015,5.22497]
[1777492891236,45.71,75544.66,0.0,0.89091,0.00015,5.21911]
[1777492892242,45.7,75529.89,0.0,0.88873,0.00015,5.29242]
[1777492893251,45.7,75531.75,0.0,0.88902,0.00015,5.28284]
[1777492897289,45.7,75526.22,0.0,0.88822,0.00015,5.30951]
[1777492900304,45.7,75535.31,0.0,0.88958,0.00015,5.26399]
[1777492905340,45.7,75528.93,0.0,0.88863,0.00015,5.2958]
[1777492907355,45.7,75530.99,0.0,0.88894,0.00015,5.28544]
[1777492910379,45.7,75532.56,0.0,0.88918,0.00015,5.27758]
[1777492912393,45.7,75539.08,0.0,0.89014,0.00015,5.2451]
[1777492916429,45.7,75532.62,0.0,0.88918,0.00015,5.27726]
[1777492921462,45.69,75533.67,0.0,0.88935,0.00015,5.27184]
[1777492923507,45.69,75563.93,0.0,0.89376,0.00014,5.12174]
[1777492924504,45.69,75566.84,0.0,0.89418,0.00014,5.10723]
[1777492925509,45.69,75572.74,0.0,0.89502,0.00014,5.07815]
[1777492927523,45.69,75564.44,0.0,0.89384,0.00014,5.11895]
[1777492930545,45.69,75572.64,0.0,0.89502,0.00014,5.07841]
[1777492931560,45.69,75579.16,0.0,0.89594,0.00014,5.04635]
[1777492932560,45.69,75601.83,0.0,0.89911,0.00014,4.93553]
[1777492933571,45.69,75608.94,0.0,0.90009,0.00014,4.90095]
[1777492934576,45.69,75623.07,0.0,0.90202,0.00014,4.83273]
[1777492935585,45.69,75616.88,0.0,0.90118,0.00014,4.86265]
[1777492936591,45.71,75604.91,0.0,0.89944,0.00014,4.92408]
[1777492937597,45.71,75590.69,0.0,0.89746,0.00014,4.99361]
[1777492938603,45.71,75597.89,0.0,0.89846,0.00014,4.95858]
[1777492939637,45.72,75599.09,0.0,0.89862,0.00014,4.95289]
[1777492940619,45.72,75591.85,0.0,0.89761,0.00014,4.98822]
[1777492941626,45.72,75591.82,0.0,0.89761,0.00014,4.98842]
[1777492942635,45.72,75598.58,0.0,0.89855,0.00014,4.95531]
[1777492943641,45.71,75599.01,0.0,0.89862,0.00014,4.95314]
[1777492948680,45.71,75590.79,0.0,0.89749,0.00014,4.99269]
[1777492949684,45.71,75583.59,0.0,0.89648,0.00014,5.02781]
[1777492950690,45.71,75583.71,0.0,0.8965,0.00014,5.02705]
[1777492953717,45.71,75589.21,0.0,0.89744,0.00014,4.99066]
[1777492955725,45.71,75596.4,0.0,0.89845,0.00014,4.95534]
[1777492957739,45.71,75570.99,0.0,0.89487,0.00014,5.07992]
[1777492958746,45.71,75570.99,0.0,0.89487,0.00014,5.07998]
[1777492959753,45.71,75572.16,0.0,0.89503,0.00014,5.07422]
[1777492963784,45.7,75578.3,0.0,0.89592,0.00014,5.0436]
[1777492965795,45.7,75577.7,0.0,0.89584,0.00014,5.0462]
[1777492967809,45.7,75589.76,0.0,0.89755,0.00014,4.98674]
[1777492968819,45.7,75589.82,0.0,0.89756,0.00014,4.98634]
[1777492969823,45.7,75597.0,0.0,0.89857,0.00014,4.95119]
[1777492970831,45.7,75607.97,0.0,0.90009,0.00014,4.89776]
[1777492971837,45.7,75606.72,0.0,0.89991,0.00014,4.90385]
[1777492973856,45.7,75613.74,0.0,0.90088,0.00014,4.86982]
[1777492974858,45.7,75618.37,0.0,0.90151,0.00014,4.84748]
[1777492979894,45.7,75623.35,0.0,0.9022,0.00014,4.82268]
[1777492984928,45.69,75624.39,0.0,0.90235,0.00014,4.81737]
[1777492986992,45.69,75629.51,0.0,0.90304,0.00013,4.79269]
[1777492988956,45.69,75634.98,0.0,0.90377,0.00013,4.7664]
[1777492989963,45.69,75625.43,0.0,0.90248,0.00013,4.81258]
[1777492990970,45.7,75625.37,0.0,0.90247,0.00014,4.81302]
[1777492994999,45.7,75610.06,0.0,0.90037,0.00014,4.88758]
[1777492996006,45.7,75609.89,0.0,0.90035,0.00014,4.88844]
[1777492998019,45.7,75622.9,0.0,0.90212,0.00014,4.82557]
[1777492999026,45.7,75635.83,0.0,0.90386,0.00013,4.76344]
[1777493000033,45.7,75647.53,0.0,0.90541,0.00013,4.70732]
[1777493001040,45.7,75648.74,0.0,0.90557,0.00013,4.70155]
[1777493003762,45.7,75654.11,0.0,0.90626,0.00013,4.67667]
[1777493005068,45.71,75659.92,0.0,0.907,0.00013,4.64949]
[1777493006075,45.71,75659.15,0.0,0.90688,0.00013,4.65407]
[1777493010103,45.71,75666.78,0.0,0.90786,0.00013,4.61816]
[1777493011111,45.72,75662.44,0.0,0.90741,0.00013,4.63144]
[1777493012116,45.73,75652.06,0.0,0.90602,0.00013,4.682]
[1777493013835,45.73,75657.83,0.0,0.90677,0.00013,4.65465]
[1777493015140,45.74,75659.04,0.0,0.9069,0.00013,4.64989]
[1777493020174,45.76,75655.55,0.0,0.90632,0.00013,4.67117]
[1777493022191,45.76,75650.44,0.0,0.90564,0.00013,4.69565]
[1777493023904,45.76,75640.2,0.0,0.90429,0.00013,4.7446]
[1777493028240,45.76,75660.22,0.0,0.90693,0.00013,4.64902]
[1777493030250,45.76,75668.05,0.0,0.90794,0.00013,4.61203]
[1777493031259,45.77,75669.09,0.0,0.90803,0.00013,4.60877]
[1777493032264,45.77,75664.07,0.0,0.90741,0.00013,4.63156]
[1777493033974,45.77,75658.81,0.0,0.90672,0.00013,4.65652]
[1777493036291,45.77,75648.41,0.0,0.90535,0.00013,4.70623]
[1777493037299,45.77,75648.25,0.0,0.90533,0.00013,4.70703]
[1777493042333,45.77,75651.14,0.0,0.90571,0.00013,4.69345]
[1777493047368,45.77,75647.79,0.0,0.90526,0.00013,4.70974]
[1777493048376,45.77,75632.81,0.0,0.90326,0.00013,4.78151]
[1777493049384,45.77,75631.89,0.0,0.90314,0.00013,4.78585]
[1777493052403,45.77,75630.01,0.0,0.9029,0.00013,4.79461]
[1777493055425,45.77,75618.18,0.0,0.90131,0.00014,4.85128]
[1777493056432,45.77,75617.56,0.0,0.90123,0.00014,4.85409]
[1777493061467,45.76,75617.71,0.0,0.90127,0.00014,4.85237]
[1777493064487,45.76,75605.78,0.0,0.89966,0.00014,4.90951]
[1777493065496,45.76,75609.0,0.0,0.90011,0.00014,4.8936]
[1777493067509,45.75,75613.09,0.0,0.90068,0.00014,4.87327]
[1777493068520,45.75,75608.04,0.0,0.9,0.00014,4.89751]
[1777493070530,45.75,75604.55,0.0,0.89953,0.00014,4.91386]
[1777493075565,45.74,75607.02,0.0,0.90007,0.00014,4.89144]
[1777493080600,45.73,75603.03,0.0,0.89956,0.00014,4.90941]
[1777493081607,45.73,75602.53,0.0,0.8995,0.00014,4.91151]
[1777493085636,45.72,75608.38,0.0,0.90035,0.00014,4.88152]
[1777493090670,45.71,75593.24,0.0,0.89829,0.00014,4.95382]
[1777493091676,45.71,75586.66,0.0,0.89737,0.00014,4.98596]
[1777493096713,45.7,75590.16,0.0,0.8979,0.00014,4.96757]
[1777493101748,45.69,75586.04,0.0,0.89739,0.00014,4.98516]
[1777493106788,45.66,75584.59,0.0,0.89732,0.00014,4.98754]
[1777493111819,45.63,75584.8,0.0,0.89751,0.00014,4.98086]
[1777493115848,45.61,75563.37,0.0,0.89455,0.00014,5.08343]
[1777493116857,45.6,75565.13,0.0,0.89486,0.00014,5.07277]
[1777493117864,45.54,75581.36,0.0,0.89746,0.00014,4.98265]
[1777493118870,45.54,75584.21,0.0,0.89788,0.00014,4.96774]
[1777493122899,45.52,75579.17,0.0,0.89728,0.00014,4.98883]
[1777493127935,45.49,75572.75,0.0,0.8965,0.00014,5.01581]
[1777493130953,45.47,75569.85,0.0,0.89617,0.00014,5.02724]
[1777493132977,45.46,75553.26,0.0,0.894,0.00014,5.09832]
[1777493133975,45.46,75530.3,0.0,0.89067,0.00015,5.21159]
[1777493134981,45.45,75529.32,0.0,0.89056,0.00015,5.21547]
[1777493140020,45.42,75530.05,0.0,0.89082,0.00015,5.20669]
[1777493141027,45.36,75522.63,0.0,0.89001,0.00015,5.23367]
[1777493142037,45.3,75520.78,0.0,0.89003,0.00015,5.23277]
[1777493147070,45.16,75525.6,0.0,0.89144,0.00015,5.18504]
[1777493149083,45.05,75527.52,0.0,0.89232,0.00015,5.15485]
[1777493154122,44.75,75536.35,0.0,0.8951,0.00015,5.05897]
[1777493155129,44.75,75548.61,0.0,0.8969,0.00014,4.99653]
[1777493156135,44.74,75552.4,0.0,0.89747,0.00014,4.97671]
[1777493157143,44.69,75561.61,0.0,0.89903,0.00014,4.92229]
[1777493158148,44.69,75564.44,0.0,0.89945,0.00014,4.90743]
[1777493163188,44.67,75564.67,0.0,0.89959,0.00014,4.90254]
[1777493168219,44.65,75562.11,0.0,0.89933,0.00014,4.91153]
[1777493173254,44.62,75561.49,0.0,0.89935,0.00014,4.91087]
[1777493178290,44.6,75561.03,0.0,0.89938,0.00014,4.9095]
[1777493183324,44.44,75566.16,0.0,0.90092,0.00014,4.85501]
[1777493185047,44.37,75573.78,0.0,0.90233,0.00014,4.8047]
[1777493186345,44.34,75590.78,0.0,0.90484,0.00014,4.71496]
[1777493187353,44.32,75602.13,0.0,0.9065,0.00014,4.65484]
[1777493188360,44.32,75605.47,0.0,0.90696,0.00013,4.63811]
[1777493189366,44.31,75596.19,0.0,0.90571,0.00014,4.68341]
[1777493190374,44.31,75595.43,0.0,0.90561,0.00014,4.68677]
[1777493195408,44.28,75598.66,0.0,0.90635,0.00014,4.65668]
[1777493200443,44.24,75600.91,0.0,0.90686,0.00014,4.63822]
[1777493205478,44.23,75604.41,0.0,0.90737,0.00013,4.61956]
[1777493210513,44.23,75604.69,0.0,0.90744,0.00013,4.61683]
[1777493211520,44.22,75593.92,0.0,0.90599,0.00014,4.66953]
[1777493212527,44.22,75588.38,0.0,0.90525,0.00014,4.69652]
[1777493213533,44.22,75580.77,0.0,0.90421,0.00014,4.7338]
[1777493214541,44.2,75576.35,0.0,0.90372,0.00014,4.75124]
[1777493216554,44.14,75573.54,0.0,0.9036,0.00014,4.75559]
[1777493220584,44.11,75579.07,0.0,0.90452,0.00014,4.72241]
[1777493223604,44.11,75583.59,0.0,0.90517,0.00014,4.69915]
[1777493228641,44.1,75581.01,0.0,0.90485,0.00014,4.71065]
[1777493233674,44.09,75579.94,0.0,0.90474,0.00014,4.71456]
[1777493237701,44.08,75586.17,0.0,0.90564,0.00014,4.68198]
[1777493240724,44.07,75592.26,0.0,0.90651,0.00014,4.6506]
[1777493243744,44.07,75597.9,0.0,0.9073,0.00014,4.62162]
[1777493245757,44.06,75601.73,0.0,0.90784,0.00013,4.6021]
[1777493250793,44.06,75598.61,0.0,0.90746,0.00014,4.6159]
[1777493251800,44.05,75593.99,0.0,0.90699,0.00014,4.62949]
[1777493253815,44.05,75586.54,0.0,0.906,0.00014,4.66559]
[1777493258849,44.04,75589.79,0.0,0.90649,0.00014,4.64761]
[1777493261871,44.03,75599.4,0.0,0.90783,0.00013,4.5991]
[1777493262878,44.03,75602.69,0.0,0.90828,0.00013,4.58262]
[1777493266908,44.02,75596.09,0.0,0.90743,0.00014,4.61372]
[1777493267914,44.02,75575.85,0.0,0.90467,0.00014,4.71336]
[1777493269929,44.02,75577.29,0.0,0.90488,0.00014,4.70577]
[1777493274964,44.01,75579.56,0.0,0.90523,0.00014,4.69329]
[1777493278992,43.96,75586.39,0.0,0.90643,0.00014,4.64988]
[1777493283022,43.9,75592.21,0.0,0.90752,0.00014,4.61017]
[1777493285052,43.89,75595.84,0.0,0.90803,0.00014,4.59129]
[1777493290088,43.89,75598.02,0.0,0.90836,0.00013,4.57921]
[1777493295121,43.88,75595.48,0.0,0.90806,0.00014,4.59044]
[1777493300158,43.87,75599.08,0.0,0.90858,0.00013,4.57141]
[1777493305192,43.87,75597.4,0.0,0.90838,0.00013,4.57859]
[1777493310227,43.86,75590.06,0.0,0.90742,0.00014,4.6137]
[1777493311233,43.86,75595.37,0.0,0.9083,0.00014,4.57834]
[1777493314255,43.86,75599.89,0.0,0.90892,0.00013,4.5554]
[1777493315262,43.85,75608.55,0.0,0.91009,0.00013,4.51267]
[1777493316270,43.85,75611.15,0.0,0.91043,0.00013,4.4998]
[1777493321305,43.85,75610.95,0.0,0.91042,0.00013,4.50022]
[1777493326339,43.85,75612.62,0.0,0.91066,0.00013,4.49147]
[1777493331373,43.84,75613.69,0.0,0.91082,0.00013,4.48566]
[1777493336408,43.84,75614.16,0.0,0.9109,0.00013,4.48273]
[1777493341444,43.84,75611.13,0.0,0.91051,0.00013,4.49679]
[1777493346177,43.83,75604.89,0.0,0.90971,0.00013,4.52645]
[1777493351514,43.83,75606.29,0.0,0.90992,0.00013,4.51854]
[1777493356550,43.82,75605.85,0.0,0.90989,0.00013,4.51971]
[1777493361584,43.82,75607.21,0.0,0.9101,0.00013,4.51207]
[1777493366619,43.81,75606.31,0.0,0.91,0.00013,4.51556]
[1777493371654,43.81,75603.82,0.0,0.90985,0.00013,4.51804]
[1777493376693,43.8,75598.16,0.0,0.90912,0.00013,4.54491]
[1777493380721,43.79,75594.35,0.0,0.90863,0.00013,4.56269]
[1777493385755,43.79,75592.46,0.0,0.90841,0.00014,4.57071]
[1777493390791,43.78,75591.77,0.0,0.90835,0.00014,4.57277]
[1777493395826,43.77,75593.57,0.0,0.90863,0.00014,4.56249]
[1777493399858,43.77,75586.77,0.0,0.90774,0.00014,4.59509]
[1777493402876,43.76,75591.91,0.0,0.90846,0.00014,4.56875]
[1777493403888,43.76,75593.43,0.0,0.90868,0.00014,4.56096]
[1777493404894,43.76,75598.79,0.0,0.9094,0.00013,4.53427]
[1777493406907,43.75,75599.63,0.0,0.90955,0.00013,4.52906]
[1777493409930,43.75,75615.34,0.0,0.91166,0.00013,4.45111]
[1777493410935,43.75,75617.67,0.0,0.91197,0.00013,4.43935]
[1777493415972,43.74,75613.93,0.0,0.91153,0.00013,4.45583]
[1777493419999,43.73,75608.41,0.0,0.91082,0.00013,4.48194]
[1777493425040,43.73,75607.7,0.0,0.91074,0.00013,4.48496]
[1777493427050,43.73,75612.72,0.0,0.91141,0.00013,4.46013]
[1777493428058,43.73,75629.44,0.0,0.9136,0.00013,4.37864]
[1777493429062,43.73,75638.7,0.0,0.9148,0.00013,4.33343]
[1777493430069,43.73,75646.71,0.0,0.91583,0.00013,4.29482]
[1777493431076,43.72,75647.06,0.0,0.91602,0.00013,4.28433]
[1777493433094,43.72,75652.88,0.0,0.91676,0.00013,4.2562]
[1777493435105,43.72,75656.64,0.0,0.91724,0.00013,4.23813]
[1777493440139,43.72,75648.94,0.0,0.91628,0.00013,4.27449]
[1777493441150,43.72,75644.8,0.0,0.91576,0.00013,4.29425]
[1777493444167,43.72,75641.93,0.0,0.9154,0.00013,4.3078]
[1777493449204,43.71,75637.16,0.0,0.91481,0.00013,4.32993]
[1777493455246,43.71,75635.23,0.0,0.91459,0.00013,4.33822]
[1777493459274,43.7,75601.69,0.0,0.91021,0.00013,4.50128]
[1777493460281,43.7,75585.56,0.0,0.90804,0.00014,4.58061]
[1777493461301,43.7,75550.99,0.0,0.90325,0.00014,4.7533]
[1777493462306,43.7,75551.16,0.0,0.90328,0.00014,4.7522]
[1777493463307,43.69,75516.66,0.0,0.89836,0.00015,4.92551]
[1777493464316,43.69,75518.1,0.0,0.89858,0.00015,4.91801]
[1777493466326,43.67,75528.04,0.0,0.90014,0.00014,4.8633]
[1777493467335,43.67,75529.32,0.0,0.90033,0.00014,4.85673]
[1777493468341,43.67,75518.43,0.0,0.89875,0.00015,4.91213]
[1777493469348,43.66,75512.26,0.0,0.89788,0.00015,4.94227]
[1777493470362,43.65,75513.41,0.0,0.8981,0.00015,4.93458]
[1777493474394,43.63,75522.29,0.0,0.89951,0.00015,4.88535]
[1777493476411,43.63,75528.26,0.0,0.90038,0.00014,4.85487]
[1777493478422,43.63,75516.22,0.0,0.89863,0.00015,4.91614]
[1777493479430,43.63,75516.61,0.0,0.89869,0.00015,4.91401]
[1777493484466,43.62,75516.93,0.0,0.89875,0.00015,4.91178]
[1777493485472,43.62,75511.68,0.0,0.89799,0.00015,4.93851]
[1777493491232,43.62,75512.33,0.0,0.89827,0.00015,4.92503]
[1777493494541,43.61,75524.52,0.0,0.9001,0.00015,4.8612]
[1777493496552,43.61,75528.07,0.0,0.90063,0.00014,4.84253]
[1777493501588,43.6,75529.27,0.0,0.90084,0.00014,4.8351]
[1777493502594,43.6,75540.04,0.0,0.90239,0.00014,4.78023]
[1777493504608,43.59,75538.05,0.0,0.90212,0.00014,4.78994]
[1777493509643,43.59,75532.83,0.0,0.9014,0.00014,4.81537]
[1777493514677,43.58,75532.67,0.0,0.90141,0.00014,4.81507]
[1777493516692,43.58,75537.97,0.0,0.90218,0.00014,4.78777]
[1777493517698,43.58,75537.25,0.0,0.90208,0.00014,4.79124]
[1777493522734,43.57,75536.37,0.0,0.90198,0.00014,4.79484]
[1777493523742,43.57,75541.43,0.0,0.9027,0.00014,4.76905]
[1777493528775,43.57,75539.82,0.0,0.90249,0.00014,4.77649]
[1777493531516,43.57,75531.32,0.0,0.90128,0.00014,4.81931]
[1777493534818,43.56,75538.51,0.0,0.90233,0.00014,4.78218]
[1777493536836,43.56,75533.13,0.0,0.90157,0.00014,4.80918]
[1777493537840,43.56,75522.54,0.0,0.90005,0.00015,4.86287]
[1777493538846,43.56,75520.55,0.0,0.89976,0.00015,4.87277]
[1777493541867,43.56,75533.65,0.0,0.90168,0.00014,4.80535]
[1777493542875,43.56,75534.06,0.0,0.90174,0.00014,4.8031]
[1777493543882,43.55,75544.47,0.0,0.90323,0.00014,4.75023]
[1777493544890,43.55,75552.13,0.0,0.90432,0.00014,4.71151]
[1777493545896,43.55,75550.21,0.0,0.90405,0.00014,4.72114]
[1777493550930,43.55,75551.3,0.0,0.90422,0.00014,4.7148]
[1777493555966,43.54,75551.45,0.0,0.90444,0.00014,4.70363]
[1777493561000,43.54,75549.41,0.0,0.90416,0.00014,4.7138]
[1777493565033,43.54,75539.95,0.0,0.90282,0.00014,4.76147]
[1777493566042,43.54,75538.69,0.0,0.90264,0.00014,4.76776]
[1777493571077,43.54,75539.86,0.0,0.90282,0.00014,4.76139]
[1777493574098,43.54,75549.31,0.0,0.90417,0.00014,4.71344]
[1777493576111,43.53,75550.82,0.0,0.9044,0.00014,4.70513]
[1777493581147,43.53,75551.59,0.0,0.90453,0.00014,4.70052]
[1777493585175,43.53,75542.88,0.0,0.9033,0.00014,4.74442]
[1777493586182,43.53,75541.75,0.0,0.90314,0.00014,4.75006]
[1777493590211,43.53,75529.79,0.0,0.90144,0.00014,4.81037]
[1777493591218,43.52,75517.94,0.0,0.89972,0.00015,4.87057]
[1777493592224,43.52,75517.4,0.0,0.89965,0.00015,4.87307]
[1777493595248,43.52,75542.83,0.0,0.90333,0.00014,4.74311]
[1777493596255,43.52,75544.52,0.0,0.90358,0.00014,4.7345]
[1777493600283,43.52,75539.3,0.0,0.90284,0.00014,4.76064]
[1777493602298,43.52,75535.53,0.0,0.90231,0.00014,4.77955]
[1777493607332,43.51,75532.86,0.0,0.90194,0.00014,4.79256]
[1777493611360,43.51,75528.39,0.0,0.90147,0.00014,4.80586]
[1777493616396,43.51,75527.98,0.0,0.90142,0.00014,4.80731]
[1777493618410,43.51,75535.17,0.0,0.90246,0.00014,4.77058]
[1777493619417,43.51,75535.22,0.0,0.90247,0.00014,4.77026]
[1777493621431,43.51,75523.07,0.0,0.90073,0.00014,4.83189]
[1777493622438,43.5,75525.65,0.0,0.9011,0.00014,4.81861]
[1777493625509,43.5,75515.8,0.0,0.89968,0.00015,4.86849]
[1777493626468,43.5,75515.8,0.0,0.89969,0.00015,4.86815]
[1777493627475,43.5,75503.15,0.0,0.89783,0.00015,4.93296]
[1777493628492,43.5,75487.1,0.0,0.89544,0.00015,5.01536]
[1777493629491,43.49,75485.99,0.0,0.8953,0.00015,5.02026]
[1777493630502,43.49,75491.91,0.0,0.89619,0.00015,4.98969]
[1777493633523,43.49,75497.92,0.0,0.89712,0.00015,4.95754]
[1777493634526,43.49,75499.86,0.0,0.89742,0.00015,4.9472]
[1777493639561,43.48,75498.17,0.0,0.89722,0.00015,4.95404]
[1777493644597,43.46,75489.54,0.0,0.89599,0.00015,4.99656]
[1777493649632,43.45,75493.93,0.0,0.8967,0.00015,4.97191]
[1777493652653,43.45,75483.97,0.0,0.89522,0.00015,5.02282]
[1777493654667,43.45,75485.52,0.0,0.89547,0.00015,5.01433]
[1777493655674,43.45,75491.65,0.0,0.8964,0.00015,4.98239]
[1777493657690,43.44,75489.11,0.0,0.89603,0.00015,4.99505]
[1777493658705,43.44,75483.6,0.0,0.89521,0.00015,5.0231]
[1777493659709,43.44,75474.22,0.0,0.8938,0.00015,5.07149]
[1777493660712,43.44,75465.31,0.0,0.89244,0.00015,5.11752]
[1777493661719,43.44,75464.27,0.0,0.89228,0.00015,5.12284]
[1777493662727,43.44,75456.74,0.0,0.89112,0.00016,5.16204]
[1777493663733,43.44,75455.82,0.0,0.89098,0.00016,5.16669]
[1777493668771,43.43,75455.75,0.0,0.891,0.00016,5.16611]
[1777493669778,43.43,75465.25,0.0,0.89247,0.00015,5.11633]
[1777493670784,43.43,75467.61,0.0,0.89284,0.00015,5.10392]
[1777493672512,43.42,75463.09,0.0,0.89233,0.00015,5.11758]
[1777493674812,43.42,75457.6,0.0,0.89148,0.00016,5.14599]
[1777493676826,43.42,75462.91,0.0,0.89231,0.00015,5.11801]
[1777493678842,43.42,75468.07,0.0,0.89311,0.00015,5.09091]
[1777493680854,43.42,75468.58,0.0,0.89321,0.00015,5.08756]
[1777493685893,43.41,75465.83,0.0,0.89284,0.00015,5.10009]
[1777493690928,43.4,75468.8,0.0,0.89335,0.00015,5.08293]
[1777493695963,43.39,75467.67,0.0,0.89322,0.00015,5.08718]
[1777493701000,43.38,75473.17,0.0,0.89411,0.00015,5.05701]
[1777493702725,43.38,75480.76,0.0,0.89528,0.00015,5.0171]
[1777493708048,43.37,75473.22,0.0,0.89416,0.00015,5.05514]
[1777493712075,43.36,75478.4,0.0,0.89499,0.00015,5.02698]
[1777493714090,43.36,75487.06,0.0,0.89631,0.00015,4.98146]
[1777493715097,43.36,75495.76,0.0,0.89763,0.00015,4.93616]
[1777493717112,43.36,75500.95,0.0,0.89841,0.00015,4.90907]
[1777493718118,43.35,75503.86,0.0,0.89885,0.00015,4.89346]
[1777493723152,43.34,75509.19,0.0,0.89968,0.00015,4.86468]
[1777493725168,43.34,75514.9,0.0,0.90053,0.00015,4.83493]
[1777493730203,43.34,75517.37,0.0,0.90092,0.00015,4.82108]
[1777493733224,43.33,75523.03,0.0,0.90191,0.00014,4.78267]
[1777493736246,43.33,75532.71,0.0,0.90332,0.00014,4.73304]
[1777493740274,43.33,75540.79,0.0,0.90447,0.00014,4.69179]
[1777493742288,43.33,75535.32,0.0,0.9037,0.00014,4.71942]
[1777493747323,43.33,75539.37,0.0,0.90428,0.00014,4.69869]
[1777493750344,43.33,75532.33,0.0,0.90328,0.00014,4.73425]
[1777493755379,43.32,75529.64,0.0,0.90291,0.00014,4.74748]
[1777493756385,43.32,75520.88,0.0,0.90165,0.00014,4.79195]
[1777493758400,43.32,75512.29,0.0,0.90041,0.00015,4.83546]
[1777493760414,43.32,75507.52,0.0,0.89973,0.00015,4.85941]
[1777493764443,43.31,75501.06,0.0,0.8988,0.00015,4.8917]
[1777493769477,43.31,75504.47,0.0,0.89933,0.00015,4.87313]
[1777493774512,43.3,75508.42,0.0,0.89996,0.00015,4.85137]
[1777493779546,43.29,75510.22,0.0,0.90026,0.00015,4.84078]
[1777493783575,43.29,75515.81,0.0,0.9011,0.00015,4.81117]
[1777493787604,43.28,75525.67,0.0,0.90255,0.00014,4.76006]
[1777493792640,43.28,75524.17,0.0,0.90251,0.00014,4.75793]
[1777493793645,43.28,75517.49,0.0,0.90155,0.00015,4.79182]
[1777493794653,43.28,75511.12,0.0,0.90063,0.00015,4.82417]
[1777493799688,43.27,75513.78,0.0,0.90105,0.00015,4.80941]
[1777493803718,43.26,75508.47,0.0,0.9003,0.00015,4.83569]
[1777493808752,43.26,75516.05,0.0,0.90142,0.00015,4.79638]
[1777493813786,43.26,75515.58,0.0,0.90138,0.00015,4.79777]
[1777493818822,43.25,75516.47,0.0,0.90154,0.00015,4.79222]
[1777493820836,43.25,75523.76,0.0,0.9026,0.00014,4.75464]
[1777493823858,43.25,75531.5,0.0,0.90373,0.00014,4.71487]
[1777493828893,43.24,75532.87,0.0,0.90393,0.00014,4.70757]
[1777493830906,43.24,75538.4,0.0,0.90472,0.00014,4.67946]
[1777493833662,43.25,75540.96,0.0,0.90508,0.00014,4.6666]
[1777493838962,43.25,75536.77,0.0,0.90448,0.00014,4.68799]
[1777493840977,43.25,75535.51,0.0,0.9043,0.00014,4.69437]
[1777493843739,43.25,75520.41,0.0,0.90214,0.00014,4.7712]
[1777493845021,43.25,75517.77,0.0,0.90176,0.00015,4.78458]
[1777493850048,43.24,75517.92,0.0,0.9018,0.00015,4.78311]
[1777493851053,43.24,75507.16,0.0,0.90039,0.00015,4.82906]
[1777493852060,43.24,75506.81,0.0,0.90034,0.00015,4.83064]
[1777493853810,43.24,75498.3,0.0,0.89909,0.00015,4.87449]
[1777493859109,43.24,75499.3,0.0,0.89924,0.00015,4.86928]
[1777493861124,43.24,75493.15,0.0,0.89833,0.00015,4.90094]
[1777493863889,43.24,75490.8,0.0,0.89798,0.00015,4.91285]
[1777493866158,43.24,75497.72,0.0,0.89902,0.00015,4.87698]
[1777493867165,43.24,75502.19,0.0,0.89968,0.00015,4.85393]
[1777493871193,43.23,75502.85,0.0,0.8998,0.00015,4.84973]
[1777493876228,43.23,75500.9,0.0,0.89955,0.00015,4.85837]
[1777493882275,43.21,75498.08,0.0,0.89919,0.00015,4.87086]
[1777493885298,43.21,75492.2,0.0,0.89835,0.00015,4.90019]
[1777493888315,43.2,75502.52,0.0,0.8999,0.00015,4.84607]
[1777493889322,43.2,75514.51,0.0,0.90166,0.00015,4.78437]
[1777493894357,43.2,75515.9,0.0,0.90189,0.00015,4.77633]
[1777493899392,43.19,75513.6,0.0,0.90158,0.00015,4.78715]
[1777493904431,43.19,75514.87,0.0,0.90179,0.00015,4.77968]
[1777493905435,43.19,75520.82,0.0,0.90265,0.00014,4.74927]
[1777493906441,43.19,75528.78,0.0,0.9038,0.00014,4.70852]
[1777493911477,43.18,75527.35,0.0,0.90376,0.00014,4.70653]
[1777493916511,43.18,75531.23,0.0,0.90432,0.00014,4.68669]
[1777493921546,43.18,75534.41,0.0,0.90478,0.00014,4.67051]
[1777493926582,43.18,75531.98,0.0,0.90442,0.00014,4.68302]
[1777493931615,43.18,75531.87,0.0,0.90441,0.00014,4.68363]
[1777493934637,43.19,75536.95,0.0,0.90512,0.00014,4.65808]
[1777493939672,43.19,75538.84,0.0,0.90538,0.00014,4.64902]
[1777493943701,43.19,75532.51,0.0,0.90447,0.00014,4.68149]
[1777493945715,43.19,75538.78,0.0,0.90535,0.00014,4.64994]
[1777493948739,43.19,75549.42,0.0,0.90684,0.00014,4.59668]
[1777493953770,43.2,75555.87,0.0,0.9077,0.00014,4.56532]
[1777493954778,43.2,75561.99,0.0,0.90854,0.00014,4.53493]
[1777493959813,43.2,75561.24,0.0,0.90843,0.00014,4.53908]
[1777493964848,43.21,75560.26,0.0,0.90826,0.00014,4.5452]
[1777493969884,43.22,75564.06,0.0,0.90875,0.00014,4.5274]
[1777493971896,43.22,75570.59,0.0,0.90979,0.00014,4.48613]
[1777493973911,43.22,75576.04,0.0,0.91053,0.00014,4.45934]
[1777493976932,43.23,75581.12,0.0,0.91119,0.00013,4.43517]
[1777493981967,43.24,75582.31,0.0,0.9113,0.00013,4.43106]
[1777493987003,43.24,75582.6,0.0,0.91129,0.00013,4.43137]
[1777493991032,43.25,75591.86,0.0,0.91249,0.00013,4.38701]
[1777493992038,43.25,75595.17,0.0,0.91292,0.00013,4.37112]
[1777493993045,43.26,75601.04,0.0,0.9137,0.00013,4.34237]
[1777493994052,43.26,75605.03,0.0,0.91422,0.00013,4.32296]
[1777493999087,43.26,75608.01,0.0,0.91459,0.00013,4.30923]
[1777494004870,43.27,75603.86,0.0,0.91402,0.00013,4.33058]
[1777494010165,43.27,75608.61,0.0,0.9146,0.00013,4.30878]
[1777494015202,43.29,75608.53,0.0,0.91453,0.00013,4.31133]
[1777494018221,43.29,75601.55,0.0,0.91358,0.00013,4.34692]
[1777494023256,43.3,75604.91,0.0,0.91396,0.00013,4.3326]
[1777494028291,43.32,75606.38,0.0,0.9141,0.00013,4.32759]
[1777494035090,43.33,75604.4,0.0,0.91391,0.00013,4.33149]
[1777494037354,43.34,75610.98,0.0,0.91475,0.00013,4.30021]
[1777494043397,43.35,75610.52,0.0,0.91462,0.00013,4.30521]
[1777494048431,43.36,75610.92,0.0,0.91462,0.00013,4.30522]
[1777494052461,43.37,75607.56,0.0,0.91416,0.00013,4.3221]
[1777494057494,43.37,75605.47,0.0,0.91385,0.00013,4.33368]
[1777494060515,43.38,75615.3,0.0,0.9151,0.00013,4.28702]
[1777494065553,43.38,75618.53,0.0,0.9155,0.00013,4.27201]
[1777494067566,43.39,75627.59,0.0,0.91666,0.00013,4.22851]
[1777494072601,43.39,75626.43,0.0,0.91648,0.00013,4.23523]
[1777494076630,43.4,75621.17,0.0,0.91578,0.00013,4.2616]
[1777494079650,43.4,75613.52,0.0,0.91478,0.00013,4.29923]
[1777494084687,43.4,75610.99,0.0,0.91443,0.00013,4.31219]
[1777494089721,43.41,75612.47,0.0,0.91461,0.00013,4.30562]
[1777494091735,43.41,75619.82,0.0,0.91571,0.00013,4.26143]
[1777494092743,43.41,75626.72,0.0,0.91659,0.00013,4.22827]
[1777494097781,43.42,75623.29,0.0,0.91611,0.00013,4.24609]
[1777494102816,43.42,75623.92,0.0,0.91616,0.00013,4.24425]
[1777494106844,43.43,75615.55,0.0,0.91506,0.00013,4.28573]
[1777494107851,43.43,75609.99,0.0,0.91433,0.00013,4.31292]
[1777494112886,43.43,75607.64,0.0,0.914,0.00013,4.325]
[1777494117922,43.43,75603.79,0.0,0.91349,0.00013,4.34426]
[1777494121950,43.44,75609.03,0.0,0.91417,0.00013,4.31904]
[1777494126985,43.44,75618.89,0.0,0.91543,0.00013,4.27179]
[1777494132019,43.44,75612.04,0.0,0.91453,0.00013,4.30563]
[1777494137055,43.45,75614.41,0.0,0.91481,0.00013,4.29485]
[1777494140076,43.45,75602.23,0.0,0.91321,0.00013,4.35461]
[1777494141082,43.45,75596.72,0.0,0.91248,0.00013,4.38163]
[1777494146121,43.45,75592.52,0.0,0.91192,0.00013,4.40234]
[1777494147128,43.45,75584.11,0.0,0.91078,0.00013,4.44405]
[1777494152165,43.45,75582.26,0.0,0.91068,0.00014,4.44457]
[1777494153169,43.45,75574.17,0.0,0.90957,0.00014,4.48481]
[1777494154176,43.45,75579.59,0.0,0.9103,0.00014,4.45821]
[1777494159211,43.46,75577.77,0.0,0.91003,0.00014,4.46839]
[1777494164246,43.47,75578.27,0.0,0.91006,0.00014,4.46706]
[1777494169281,43.47,75582.5,0.0,0.91065,0.00014,4.44567]
[1777494171296,43.46,75587.74,0.0,0.91136,0.00013,4.41971]
[1777494175323,43.46,75589.57,0.0,0.9116,0.00013,4.41065]
[1777494180358,43.47,75591.64,0.0,0.91187,0.00013,4.40081]
[1777494183379,43.47,75605.05,0.0,0.91364,0.00013,4.33546]
[1777494184386,43.47,75604.8,0.0,0.9136,0.00013,4.33677]
[1777494186144,43.47,75598.19,0.0,0.91273,0.00013,4.36922]
[1777494188414,43.47,75592.13,0.0,0.91192,0.00013,4.39902]
[1777494190427,43.47,75589.43,0.0,0.91154,0.00013,4.41295]
[1777494196214,43.48,75586.97,0.0,0.91116,0.00013,4.42686]
[1777494201505,43.49,75588.66,0.0,0.91135,0.00013,4.41995]
[1777494206540,43.5,75591.04,0.0,0.91163,0.00013,4.40966]
[1777494211577,43.51,75591.65,0.0,0.91183,0.00013,4.39923]
[1777494213589,43.51,75597.49,0.0,0.9126,0.00013,4.37085]
[1777494218629,43.51,75600.07,0.0,0.91294,0.00013,4.35827]
[1777494223660,43.51,75598.23,0.0,0.91269,0.00013,4.36739]
[1777494228698,43.51,75600.34,0.0,0.91298,0.00013,4.35666]
[1777494233731,43.51,75599.27,0.0,0.91284,0.00013,4.3621]
[1777494235744,43.51,75589.69,0.0,0.91156,0.00013,4.40907]
[1777494240779,43.51,75593.63,0.0,0.91209,0.00013,4.38966]
[1777494245814,43.51,75588.55,0.0,0.91141,0.00013,4.41455]
[1777494250849,43.51,75589.32,0.0,0.91152,0.00013,4.41055]
[1777494255884,43.5,75590.12,0.0,0.91163,0.00013,4.40638]
[1777494260919,43.5,75601.18,0.0,0.91311,0.00013,4.35181]
[1777494265954,43.5,75602.33,0.0,0.9133,0.00013,4.34504]
[1777494270989,43.49,75592.67,0.0,0.91204,0.00013,4.39138]
[1777494271996,43.49,75586.44,0.0,0.91136,0.00013,4.41309]
[1777494277031,43.49,75585.59,0.0,0.91125,0.00013,4.41736]
[1777494282065,43.49,75588.25,0.0,0.91161,0.00013,4.40381]
[1777494287101,43.48,75589.0,0.0,0.91176,0.00013,4.39851]
[1777494292136,43.47,75589.49,0.0,0.91186,0.00013,4.3948]
[1777494297170,43.47,75584.68,0.0,0.91122,0.00013,4.4182]
[1777494302206,43.47,75584.79,0.0,0.91123,0.00013,4.41806]
[1777494304220,43.47,75592.02,0.0,0.91221,0.00013,4.38184]
[1777494308248,43.47,75599.47,0.0,0.91321,0.00013,4.34489]
[1777494311270,43.46,75605.05,0.0,0.91397,0.00013,4.31698]
[1777494316304,43.46,75603.76,0.0,0.91382,0.00013,4.32229]
[1777494321339,43.45,75601.32,0.0,0.91353,0.00013,4.3332]
[1777494326374,43.45,75598.63,0.0,0.91318,0.00013,4.34622]
[1777494328387,43.45,75591.05,0.0,0.91217,0.00013,4.38351]
[1777494329395,43.45,75585.63,0.0,0.91144,0.00013,4.4102]
[1777494331409,43.45,75583.86,0.0,0.91136,0.00013,4.41001]
[1777494336446,43.45,75581.64,0.0,0.91106,0.00013,4.42079]
[1777494337455,43.45,75596.35,0.0,0.91303,0.00013,4.34847]
[1777494338461,43.45,75595.75,0.0,0.91295,0.00013,4.35148]
[1777494343496,43.45,75593.94,0.0,0.9127,0.00013,4.3607]
[1777494348531,43.46,75595.34,0.0,0.91287,0.00013,4.35419]
[1777494353568,43.46,75592.14,0.0,0.91244,0.00013,4.37027]
[1777494358602,43.46,75593.48,0.0,0.91261,0.00013,4.36399]
[1777494363645,43.46,75592.84,0.0,0.91252,0.00013,4.36741]
[1777494368673,43.46,75592.0,0.0,0.9124,0.00013,4.37182]
[1777494371693,43.46,75597.79,0.0,0.91316,0.00013,4.34365]
[1777494376728,43.47,75601.55,0.0,0.91364,0.00013,4.32577]
[1777494381762,43.47,75602.95,0.0,0.91381,0.00013,4.31964]
[1777494386798,43.47,75604.38,0.0,0.91398,0.00013,4.31327]
[1777494391833,43.48,75606.84,0.0,0.91444,0.00013,4.29308]
[1777494392842,43.48,75612.72,0.0,0.91521,0.00013,4.26441]
[1777494397879,43.47,75613.0,0.0,0.91526,0.00013,4.26257]
[1777494400897,43.47,75604.95,0.0,0.91422,0.00013,4.30134]
[1777494405933,43.47,75601.29,0.0,0.91376,0.00013,4.31847]
[1777494409959,43.46,75606.92,0.0,0.91452,0.00013,4.29014]
[1777494413986,43.46,75599.47,0.0,0.91356,0.00013,4.32579]
[1777494419024,43.46,75600.02,0.0,0.91362,0.00013,4.3235]
[1777494424057,43.46,75598.46,0.0,0.9134,0.00013,4.33155]
[1777494429093,43.47,75600.06,0.0,0.9136,0.00013,4.32407]
[1777494434126,43.47,75598.16,0.0,0.91335,0.00013,4.33361]
[1777494439162,43.47,75596.22,0.0,0.91308,0.00013,4.3433]
[1777494444197,43.47,75596.2,0.0,0.91308,0.00013,4.3436]
[1777494449232,43.47,75594.43,0.0,0.91284,0.00013,4.35245]
[1777494454267,43.47,75593.32,0.0,0.91284,0.00013,4.34922]
[1777494459302,43.47,75591.04,0.0,0.91253,0.00013,4.36063]
[1777494461316,43.47,75597.84,0.0,0.91342,0.00013,4.32752]
[1777494466350,43.47,75611.94,0.0,0.91528,0.00013,4.25858]
[1777494471385,43.47,75612.8,0.0,0.9154,0.00013,4.25402]
[1777494476421,43.48,75613.44,0.0,0.91545,0.00013,4.25224]
[1777494481455,43.49,75611.89,0.0,0.91517,0.00013,4.26266]
[1777494486491,43.51,75613.19,0.0,0.91527,0.00013,4.25899]
[1777494490518,43.51,75621.63,0.0,0.91635,0.00013,4.21878]
[1777494493541,43.51,75626.66,0.0,0.91699,0.00013,4.19471]
[1777494495555,43.51,75642.34,0.0,0.91898,0.00013,4.11975]
[1777494496563,43.51,75642.34,0.0,0.91897,0.00013,4.1199]
[1777494501599,43.52,75645.78,0.0,0.91938,0.00013,4.10438]
[1777494505626,43.52,75640.67,0.0,0.91872,0.00013,4.12947]
[1777494506634,43.52,75617.25,0.0,0.91573,0.00013,4.24214]
[1777494507687,43.52,75614.08,0.0,0.91532,0.00013,4.25746]
[1777494509699,43.52,75611.24,0.0,0.91495,0.00013,4.27112]
[1777494514731,43.52,75612.88,0.0,0.91532,0.00013,4.25398]
[1777494519766,43.52,75613.66,0.0,0.91543,0.00013,4.24995]
[1777494524801,43.52,75613.44,0.0,0.91541,0.00013,4.25071]
[1777494529837,43.52,75615.94,0.0,0.91574,0.00013,4.23832]
[1777494534875,43.51,75617.4,0.0,0.91594,0.00013,4.23103]
[1777494539910,43.51,75618.96,0.0,0.91615,0.00013,4.22334]
[1777494544945,43.51,75619.61,0.0,0.91623,0.00013,4.22011]
[1777494549980,43.51,75620.03,0.0,0.91629,0.00013,4.21792]
[1777494555014,43.51,75620.92,0.0,0.91641,0.00013,4.2135]
[1777494560050,43.51,75620.27,0.0,0.91633,0.00013,4.21655]
[1777494565085,43.51,75619.91,0.0,0.91628,0.00013,4.21819]
[1777494570120,43.51,75621.7,0.0,0.91652,0.00013,4.20946]
[1777494573141,43.51,75628.86,0.0,0.91758,0.00013,4.1663]
[1777494574147,43.51,75635.49,0.0,0.91842,0.00013,4.13464]
[1777494579183,43.51,75636.32,0.0,0.91851,0.00013,4.13125]
[1777494584218,43.52,75631.59,0.0,0.9179,0.00013,4.15447]
[1777494589253,43.52,75632.02,0.0,0.91794,0.00013,4.15292]
[1777494594288,43.52,75632.25,0.0,0.91796,0.00013,4.1523]
[1777494599323,43.53,75630.99,0.0,0.91778,0.00013,4.15883]
[1777494604359,43.53,75630.92,0.0,0.91776,0.00013,4.15964]
[1777494609393,43.53,75630.24,0.0,0.91766,0.00013,4.16332]
[1777494614428,43.53,75635.05,0.0,0.91826,0.00013,4.14083]
[1777494619463,43.54,75634.91,0.0,0.91823,0.00013,4.14212]
[1777494623490,43.54,75639.59,0.0,0.9188,0.00013,4.12033]
[1777494628526,43.54,75641.03,0.0,0.91896,0.00013,4.11434]
[1777494633561,43.55,75642.41,0.0,0.91926,0.00013,4.1]
[1777494637589,43.55,75632.52,0.0,0.91799,0.00013,4.14795]
[1777494638597,43.55,75641.87,0.0,0.91917,0.00013,4.10352]
[1777494643631,43.56,75639.17,0.0,0.9188,0.00013,4.11728]
[1777494648669,43.57,75641.62,0.0,0.91909,0.00013,4.10659]
[1777494653704,43.57,75645.36,0.0,0.91953,0.00013,4.08986]
[1777494655717,43.57,75639.75,0.0,0.91881,0.00013,4.11696]
[1777494659746,43.58,75633.06,0.0,0.91795,0.00013,4.14954]
[1777494663774,43.58,75674.15,0.0,0.92303,0.00012,3.95575]
[1777494664781,43.58,75673.95,0.0,0.923,0.00012,3.95708]
[1777494669817,43.59,75675.35,0.0,0.92311,0.00012,3.95252]
[1777494672837,43.6,75666.84,0.0,0.92205,0.00012,3.99351]
[1777494673845,43.6,75665.69,0.0,0.9219,0.00012,3.99924]
[1777494678881,43.61,75661.74,0.0,0.92138,0.00012,4.01946]
[1777494680896,43.61,75657.89,0.0,0.92089,0.00012,4.03815]
[1777494682909,43.62,75651.8,0.0,0.92012,0.00012,4.06744]
[1777494683916,43.62,75650.92,0.0,0.92,0.00012,4.07182]
[1777494688956,43.62,75652.02,0.0,0.92011,0.00012,4.06767]
[1777494691977,43.63,75648.38,0.0,0.91979,0.00012,4.07682]
[1777494696725,43.63,75655.21,0.0,0.92061,0.00012,4.04564]
[1777494700036,43.64,75638.23,0.0,0.91847,0.00013,4.12695]
[1777494701040,43.64,75635.94,0.0,0.91818,0.00013,4.13801]
[1777494704062,43.64,75631.6,0.0,0.91762,0.00013,4.15908]
[1777494706795,43.64,75623.1,0.0,0.91652,0.00013,4.2001]
[1777494710104,43.64,75620.82,0.0,0.91623,0.00013,4.21118]
[1777494715138,43.64,75618.64,0.0,0.91594,0.00013,4.22172]
[1777494720173,43.64,75617.26,0.0,0.91577,0.00013,4.2284]
[1777494722187,43.64,75607.87,0.0,0.91453,0.00013,4.27432]
[1777494725210,43.65,75598.31,0.0,0.91325,0.00013,4.32135]
[1777494730244,43.65,75598.93,0.0,0.91332,0.00013,4.31909]
[1777494732259,43.65,75584.34,0.0,0.91137,0.00013,4.39057]
[1777494734273,43.65,75570.77,0.0,0.90952,0.00014,4.4577]
[1777494735279,43.66,75563.45,0.0,0.9085,0.00014,4.49441]
[1777494736286,43.66,75557.64,0.0,0.90769,0.00014,4.52342]
[1777494738300,43.66,75549.06,0.0,0.90649,0.00014,4.56644]
[1777494742328,43.66,75543.01,0.0,0.90562,0.00014,4.59709]
[1777494746356,43.66,75537.29,0.0,0.90481,0.00014,4.626]
[1777494748370,43.67,75544.3,0.0,0.90579,0.00014,4.59109]
[1777494753404,43.67,75547.17,0.0,0.90634,0.00014,4.56834]
[1777494758440,43.67,75550.14,0.0,0.90673,0.00014,4.55436]
[1777494763475,43.68,75549.55,0.0,0.90663,0.00014,4.55815]
[1777494768519,43.68,75554.91,0.0,0.90735,0.00014,4.53235]
[1777494769520,43.68,75561.23,0.0,0.90822,0.00014,4.50122]
[1777494770528,43.69,75569.41,0.0,0.90933,0.00014,4.46107]
[1777494775562,43.7,75573.4,0.0,0.90983,0.00014,4.44307]
[1777494780601,43.7,75584.18,0.0,0.91127,0.00013,4.39075]
[1777494781606,43.7,75587.55,0.0,0.91172,0.00013,4.37436]
[1777494783620,43.7,75592.56,0.0,0.91239,0.00013,4.35005]
[1777494788654,43.7,75595.21,0.0,0.91273,0.00013,4.33762]
[1777494792683,43.7,75601.75,0.0,0.91361,0.00013,4.30508]
[1777494794699,43.7,75612.71,0.0,0.91505,0.00013,4.25178]
[1777494799732,43.7,75612.74,0.0,0.91507,0.00013,4.25127]
[1777494803759,43.69,75617.75,0.0,0.91572,0.00013,4.2269]
[1777494808795,43.7,75624.16,0.0,0.91654,0.00013,4.19632]
[1777494813830,43.7,75625.53,0.0,0.91686,0.00013,4.18136]
[1777494817858,43.7,75633.59,0.0,0.91788,0.00013,4.14304]
[1777494822893,43.7,75637.1,0.0,0.91831,0.00013,4.12689]
[1777494827928,43.71,75636.79,0.0,0.91826,0.00013,4.12893]
[1777494830948,43.71,75630.7,0.0,0.91748,0.00013,4.15832]
[1777494831955,43.71,75628.5,0.0,0.91719,0.00013,4.1689]
[1777494836990,43.71,75628.0,0.0,0.91712,0.00013,4.17153]
[1777494842026,43.71,75629.38,0.0,0.91729,0.00013,4.16516]
[1777494847780,43.71,75630.53,0.0,0.91743,0.00013,4.16]
[1777494853104,43.71,75626.03,0.0,0.91685,0.00013,4.18184]
[1777494858139,43.72,75626.08,0.0,0.91685,0.00013,4.18175]
[1777494861160,43.72,75619.58,0.0,0.91601,0.00013,4.21301]
[1777494866194,43.72,75622.71,0.0,0.91642,0.00013,4.19791]
[1777494872237,43.72,75621.04,0.0,0.91636,0.00013,4.19711]
[1777494877991,43.72,75624.35,0.0,0.91678,0.00013,4.1812]
[1777494880293,43.72,75628.14,0.0,0.91727,0.00013,4.16313]
[1777494885328,43.72,75631.82,0.0,0.91773,0.00013,4.14588]
[1777494890363,43.72,75634.05,0.0,0.91799,0.00013,4.13584]
[1777494893384,43.72,75642.47,0.0,0.91905,0.00013,4.09621]
[1777494895399,43.72,75636.59,0.0,0.9183,0.00013,4.12445]
[1777494900435,43.73,75635.97,0.0,0.9182,0.00013,4.12802]
[1777494905469,43.73,75630.55,0.0,0.9175,0.00013,4.15445]
[1777494906476,43.73,75619.73,0.0,0.91611,0.00013,4.2063]
[1777494908490,43.73,75614.44,0.0,0.91543,0.00013,4.23171]
[1777494912518,43.73,75608.0,0.0,0.91459,0.00013,4.26265]
[1777494917553,43.73,75612.58,0.0,0.9152,0.00013,4.24012]
[1777494921581,43.73,75601.51,0.0,0.91376,0.00013,4.29338]
[1777494926616,43.72,75603.41,0.0,0.91403,0.00013,4.28348]
[1777494929637,43.72,75612.86,0.0,0.91527,0.00013,4.23747]
[1777494934672,43.72,75615.33,0.0,0.91575,0.00013,4.2164]
[1777494939707,43.72,75615.78,0.0,0.91582,0.00013,4.21402]
[1777494944743,43.72,75614.75,0.0,0.91569,0.00013,4.21869]
[1777494949778,43.72,75617.5,0.0,0.91605,0.00013,4.20526]
[1777494954813,43.71,75619.86,0.0,0.91636,0.00013,4.19376]
[1777494956827,43.71,75626.72,0.0,0.91724,0.00013,4.16089]
[1777494961864,43.72,75629.41,0.0,0.91758,0.00013,4.14828]
[1777494962869,43.72,75622.34,0.0,0.91668,0.00013,4.18211]
[1777494967971,43.72,75621.49,0.0,0.91657,0.00013,4.18615]
[1777494973007,43.72,75615.37,0.0,0.91578,0.00013,4.21548]
[1777494978042,43.71,75618.52,0.0,0.91619,0.00013,4.20009]
[1777494983077,43.71,75620.45,0.0,0.91645,0.00013,4.19066]
[1777494987105,43.71,75625.76,0.0,0.91713,0.00013,4.16512]
[1777494992140,43.71,75626.73,0.0,0.91741,0.00013,4.15166]
[1777494994157,43.71,75686.28,0.0,0.92475,0.00012,3.87185]
[1777494995181,43.71,75685.92,0.0,0.92471,0.00012,3.8733]
[1777494996171,43.71,75702.65,0.0,0.92667,0.00012,3.7969]
[1777494997179,43.71,75710.81,0.0,0.92762,0.00012,3.75989]
[1777494998184,43.72,75711.02,0.0,0.92764,0.00012,3.75916]
[1777495000201,43.72,75728.37,0.0,0.92962,0.00011,3.68057]
[1777495001210,43.72,75745.56,0.0,0.93154,0.00011,3.60378]
[1777495002216,43.72,75749.41,0.0,0.93196,0.00011,3.58684]
[1777495006242,43.72,75756.37,0.0,0.93271,0.00011,3.55676]
[1777495007250,43.72,75749.94,0.0,0.932,0.00011,3.5854]
[1777495008256,43.72,75748.29,0.0,0.93181,0.00011,3.59289]
[1777495008943,43.72,75755.4,0.0,0.93259,0.00011,3.56159]
[1777495010281,43.72,75754.51,0.0,0.93249,0.00011,3.56572]
[1777495011288,43.73,75738.02,0.0,0.93066,0.00011,3.63916]
[1777495012298,43.73,75724.95,0.0,0.92919,0.00011,3.69787]
[1777495013303,43.73,75723.49,0.0,0.92902,0.00011,3.70445]
[1777495019036,43.73,75719.49,0.0,0.92857,0.00011,3.72249]
[1777495024378,43.73,75717.77,0.0,0.92837,0.00011,3.73025]
[1777495029107,43.73,75721.69,0.0,0.92882,0.00011,3.71256]
[1777495030426,43.73,75714.67,0.0,0.92801,0.00011,3.74435]
[1777495032454,43.73,75726.77,0.0,0.92939,0.00011,3.68966]
[1777495033450,43.73,75740.13,0.0,0.93089,0.00011,3.62987]
[1777495034454,43.73,75757.66,0.0,0.93282,0.00011,3.55231]
[1777495035462,43.73,75770.65,0.0,0.93422,0.00011,3.4956]
[1777495036468,43.73,75795.99,0.0,0.93688,0.0001,3.38629]
[1777495037476,43.73,75792.44,0.0,0.9365,0.0001,3.40207]
[1777495039180,43.74,75772.22,0.0,0.93434,0.00011,3.49057]
[1777495040499,43.74,75753.67,0.0,0.93232,0.00011,3.57238]
[1777495041507,43.74,75755.99,0.0,0.93257,0.00011,3.56236]
[1777495044527,43.75,75749.91,0.0,0.93189,0.00011,3.58997]
[1777495045536,43.75,75749.32,0.0,0.93182,0.00011,3.59279]
[1777495050572,43.75,75748.17,0.0,0.93167,0.00011,3.59888]
[1777495052586,43.75,75735.01,0.0,0.93034,0.00011,3.64942]
[1777495053593,43.75,75730.2,0.0,0.92979,0.00011,3.67106]
[1777495058628,43.76,75729.75,0.0,0.92973,0.00011,3.67348]
[1777495061648,43.76,75725.68,0.0,0.92927,0.00011,3.69193]
[1777495064670,43.76,75746.79,0.0,0.93163,0.00011,3.59773]
[1777495065679,43.76,75740.09,0.0,0.93088,0.00011,3.6277]
[1777495066684,43.76,75760.36,0.0,0.93311,0.00011,3.53812]
[1777495067691,43.76,75764.03,0.0,0.9335,0.00011,3.52227]
[1777495071719,43.77,75765.66,0.0,0.93364,0.00011,3.51663]
[1777495076754,43.78,75759.18,0.0,0.9329,0.00011,3.5466]
[1777495079775,43.78,75752.82,0.0,0.93218,0.00011,3.57538]
[1777495084812,43.79,75757.95,0.0,0.93272,0.00011,3.55378]
[1777495085816,43.79,75757.95,0.0,0.93271,0.00011,3.55403]
[1777495090852,43.8,75760.28,0.0,0.93294,0.00011,3.54501]
[1777495091860,43.8,75752.25,0.0,0.93206,0.00011,3.5806]
[1777495096894,43.8,75743.84,0.0,0.93111,0.00011,3.61871]
[1777495101929,43.81,75739.45,0.0,0.93061,0.00011,3.63878]
[1777495105957,43.81,75731.21,0.0,0.92967,0.00011,3.67596]
[1777495111999,43.81,75730.22,0.0,0.9297,0.00011,3.67218]
[1777495117034,43.81,75729.16,0.0,0.92957,0.00011,3.67725]
[1777495122069,43.81,75728.0,0.0,0.92943,0.00011,3.68278]
[1777495127105,43.81,75728.01,0.0,0.92942,0.00011,3.68307]
[1777495131131,43.82,75721.9,0.0,0.92873,0.00011,3.71077]
[1777495136168,43.82,75722.75,0.0,0.92882,0.00011,3.70711]
[1777495141202,43.82,75722.99,0.0,0.92884,0.00011,3.70618]
[1777495146238,43.82,75720.95,0.0,0.92861,0.00011,3.71542]
[1777495149257,43.82,75703.41,0.0,0.92658,0.00012,3.79494]
[1777495150265,43.82,75703.06,0.0,0.92655,0.00012,3.79641]
[1777495155303,43.81,75702.49,0.0,0.9265,0.00012,3.7984]
[1777495160335,43.81,75702.55,0.0,0.92652,0.00012,3.79754]
[1777495165371,43.81,75700.95,0.0,0.92634,0.00012,3.80431]
[1777495166377,43.81,75709.52,0.0,0.92734,0.00012,3.76516]
[1777495167384,43.81,75708.37,0.0,0.92721,0.00012,3.77034]
[1777495169398,43.81,75700.84,0.0,0.92634,0.00012,3.80454]
[1777495174433,43.8,75699.59,0.0,0.92635,0.00012,3.80121]
[1777495180165,43.8,75696.49,0.0,0.926,0.00012,3.81489]
[1777495185510,43.8,75697.6,0.0,0.92614,0.00012,3.80934]
[1777495190544,43.8,75697.47,0.0,0.92614,0.00012,3.80953]
[1777495195579,43.79,75696.61,0.0,0.92605,0.00012,3.81307]
[1777495200305,43.79,75701.73,0.0,0.92665,0.00012,3.78934]
[1777495205650,43.79,75696.56,0.0,0.92605,0.00012,3.81279]
[1777495206657,43.79,75687.92,0.0,0.92503,0.00012,3.85238]
[1777495207664,43.79,75688.22,0.0,0.92507,0.00012,3.85087]
[1777495212699,43.79,75690.25,0.0,0.92533,0.00012,3.84094]
[1777495217741,43.78,75688.59,0.0,0.92515,0.00012,3.84801]
[1777495218750,43.78,75672.0,0.0,0.92316,0.00012,3.92458]
[1777495220445,43.78,75674.12,0.0,0.92343,0.00012,3.91425]
[1777495225796,43.77,75677.84,0.0,0.92391,0.00012,3.89583]
[1777495226804,43.77,75686.34,0.0,0.92493,0.00012,3.85636]
[1777495227812,43.77,75687.93,0.0,0.92512,0.00012,3.84888]
[1777495232845,43.77,75688.44,0.0,0.92535,0.00012,3.83717]
[1777495237880,43.76,75690.78,0.0,0.92565,0.00012,3.82569]
[1777495242916,43.76,75690.52,0.0,0.92563,0.00012,3.8264]
[1777495247950,43.76,75689.38,0.0,0.92551,0.00012,3.83114]
[1777495252986,43.75,75689.16,0.0,0.92549,0.00012,3.83164]
[1777495258022,43.75,75688.2,0.0,0.92539,0.00012,3.83557]
[1777495262050,43.75,75681.12,0.0,0.92456,0.00012,3.86773]
[1777495267097,43.74,75679.68,0.0,0.92441,0.00012,3.87353]
[1777495272131,43.74,75682.64,0.0,0.92478,0.00012,3.85909]
[1777495277167,43.74,75683.62,0.0,0.92492,0.00012,3.85387]
[1777495282201,43.73,75683.07,0.0,0.92487,0.00012,3.85567]
[1777495287236,43.73,75683.58,0.0,0.92495,0.00012,3.8526]
[1777495292271,43.72,75681.02,0.0,0.92481,0.00012,3.85495]
[1777495297306,43.72,75687.37,0.0,0.92559,0.00012,3.82502]
[1777495302342,43.72,75682.06,0.0,0.92497,0.00012,3.84879]
[1777495307376,43.71,75680.55,0.0,0.92481,0.00012,3.85495]
[1777495309393,43.71,75673.26,0.0,0.92395,0.00012,3.88835]
[1777495310399,43.71,75673.26,0.0,0.92395,0.00012,3.88814]
[1777495315434,43.7,75682.18,0.0,0.92505,0.00012,3.84578]
[1777495317447,43.7,75684.35,0.0,0.92532,0.00012,3.83547]
[1777495322483,43.7,75686.5,0.0,0.92559,0.00012,3.82489]
[1777495327518,43.69,75688.93,0.0,0.92589,0.00012,3.8131]
[1777495333560,43.69,75688.1,0.0,0.92581,0.00012,3.81624]
[1777495338595,43.69,75687.58,0.0,0.92576,0.00012,3.81808]
[1777495343629,43.68,75687.43,0.0,0.92576,0.00012,3.81822]
[1777495345644,43.68,75694.03,0.0,0.92654,0.00012,3.78778]
[1777495350678,43.68,75693.32,0.0,0.92646,0.00012,3.79081]
[1777495356397,43.68,75692.37,0.0,0.92651,0.00012,3.78631]
[1777495361755,43.68,75691.75,0.0,0.92644,0.00012,3.78897]
[1777495366791,43.68,75690.24,0.0,0.92626,0.00012,3.79574]
[1777495371825,43.68,75690.32,0.0,0.92628,0.00012,3.79518]
[1777495376862,43.68,75687.84,0.0,0.92599,0.00012,3.80637]
[1777495381897,43.67,75684.11,0.0,0.92556,0.00012,3.82315]
[1777495386948,43.67,75683.66,0.0,0.92552,0.00012,3.82482]
[1777495388952,43.67,75670.44,0.0,0.92394,0.00012,3.88572]
[1777495389959,43.67,75676.35,0.0,0.92465,0.00012,3.85816]
[1777495390966,43.67,75676.72,0.0,0.9247,0.00012,3.85631]
[1777495396679,43.66,75677.7,0.0,0.92484,0.00012,3.85093]
[1777495398019,43.66,75683.76,0.0,0.92557,0.00012,3.82285]
[1777495399024,43.66,75689.95,0.0,0.9263,0.00012,3.79431]
[1777495400033,43.66,75694.08,0.0,0.92679,0.00012,3.77534]
[1777495401039,43.66,75704.51,0.0,0.928,0.00012,3.72778]
[1777495402045,43.66,75712.03,0.0,0.92887,0.00011,3.69376]
[1777495403053,43.66,75711.68,0.0,0.92882,0.00011,3.69544]
[1777495404070,43.66,75705.18,0.0,0.92807,0.00012,3.72498]
[1777495408090,43.67,75711.69,0.0,0.92882,0.00011,3.69575]
[1777495409097,43.67,75721.29,0.0,0.92991,0.00011,3.65258]
[1777495410103,43.67,75724.13,0.0,0.93022,0.00011,3.63998]
[1777495415137,43.67,75720.9,0.0,0.92998,0.00011,3.64677]
[1777495420173,43.68,75721.74,0.0,0.93006,0.00011,3.64379]
[1777495425213,43.68,75727.13,0.0,0.93065,0.00011,3.62033]
[1777495430244,43.68,75728.15,0.0,0.93075,0.00011,3.61653]
[1777495434272,43.69,75734.84,0.0,0.93148,0.00011,3.58736]
[1777495436285,43.69,75740.12,0.0,0.93205,0.00011,3.56433]
[1777495441325,43.7,75738.33,0.0,0.93183,0.00011,3.5733]
[1777495442328,43.7,75745.41,0.0,0.9326,0.00011,3.54221]
[1777495447362,43.7,75746.35,0.0,0.93268,0.00011,3.53927]
[1777495452407,43.71,75744.74,0.0,0.93247,0.00011,3.54754]
[1777495453409,43.71,75751.17,0.0,0.93317,0.00011,3.51945]
[1777495458440,43.72,75752.28,0.0,0.93326,0.00011,3.51589]
[1777495463474,43.73,75754.54,0.0,0.93347,0.00011,3.50735]
[1777495466494,43.73,75748.13,0.0,0.93275,0.00011,3.53632]
[1777495471530,43.74,75751.65,0.0,0.93325,0.00011,3.5136]
[1777495477574,43.75,75751.46,0.0,0.93319,0.00011,3.51589]
[1777495482608,43.75,75746.73,0.0,0.93265,0.00011,3.5378]
[1777495487642,43.76,75745.38,0.0,0.93248,0.00011,3.5448]
[1777495492677,43.76,75741.99,0.0,0.93208,0.00011,3.56078]
[1777495497713,43.77,75740.84,0.0,0.93193,0.00011,3.56678]
[1777495502748,43.77,75738.91,0.0,0.93169,0.00011,3.57623]
[1777495507784,43.78,75738.52,0.0,0.93163,0.00011,3.5788]
[1777495512820,43.78,75738.04,0.0,0.93155,0.00011,3.58176]
[1777495517856,43.79,75737.78,0.0,0.93151,0.00011,3.58373]
[1777495522890,43.79,75740.4,0.0,0.93177,0.00011,3.573]
[1777495527611,43.8,75733.46,0.0,0.93098,0.00011,3.60472]
[1777495532958,43.8,75734.82,0.0,0.93126,0.00011,3.59093]
[1777495541015,43.81,75735.43,0.0,0.93129,0.00011,3.58948]
[1777495546049,43.81,75735.33,0.0,0.93126,0.00011,3.59075]
[1777495551085,43.82,75736.78,0.0,0.9314,0.00011,3.58511]
[1777495556121,43.82,75741.73,0.0,0.93193,0.00011,3.56399]
[1777495557820,43.82,75744.89,0.0,0.93227,0.00011,3.55045]
[1777495560150,43.83,75750.57,0.0,0.93288,0.00011,3.52589]
[1777495563171,43.83,75755.72,0.0,0.93343,0.00011,3.50409]
[1777495568205,43.84,75756.4,0.0,0.93346,0.00011,3.50254]
[1777495570219,43.84,75761.97,0.0,0.93405,0.00011,3.47879]
[1777495573240,43.85,75767.36,0.0,0.93461,0.00011,3.4563]
[1777495575254,43.85,75769.06,0.0,0.93477,0.00011,3.44964]
[1777495580289,43.86,75767.74,0.0,0.93459,0.00011,3.45718]
[1777495585324,43.87,75763.83,0.0,0.93412,0.00011,3.47598]
[1777495589352,43.88,75774.64,0.0,0.93523,0.00011,3.43089]
[1777495591366,43.88,75789.9,0.0,0.93697,0.0001,3.35743]
[1777495592377,43.89,75790.89,0.0,0.93706,0.0001,3.35372]
[1777495594387,43.9,75779.46,0.0,0.93583,0.00011,3.40421]
[1777495599421,43.91,75776.18,0.0,0.93542,0.00011,3.42062]
[1777495604457,43.92,75774.32,0.0,0.93517,0.00011,3.43079]
[1777495609491,43.93,75774.88,0.0,0.93518,0.00011,3.43052]
[1777495614527,43.95,75777.27,0.0,0.93538,0.00011,3.42237]
[1777495616541,43.95,75784.19,0.0,0.93609,0.0001,3.39354]
[1777495621575,43.96,75787.2,0.0,0.93634,0.0001,3.38317]
[1777495623590,43.97,75793.82,0.0,0.93701,0.0001,3.356]
[1777495624597,43.97,75799.92,0.0,0.93762,0.0001,3.33066]
[1777495629640,43.98,75800.2,0.0,0.93762,0.0001,3.33081]
[1777495630647,43.98,75787.81,0.0,0.93633,0.0001,3.38369]
[1777495633666,43.99,75781.18,0.0,0.9356,0.00011,3.41363]
[1777495638703,44.0,75780.69,0.0,0.93549,0.00011,3.41812]
[1777495643739,44.02,75779.47,0.0,0.9353,0.00011,3.42572]
[1777495648774,44.03,75775.96,0.0,0.93488,0.00011,3.44309]
[1777495653810,44.04,75776.77,0.0,0.93505,0.00011,3.43343]
[1777495658850,44.05,75768.02,0.0,0.93406,0.00011,3.47341]
[1777495659857,44.06,75762.95,0.0,0.93351,0.00011,3.49583]
[1777495661871,44.06,75758.29,0.0,0.93299,0.00011,3.51682]
[1777495665899,44.07,75752.98,0.0,0.93238,0.00011,3.54129]
[1777495667913,44.07,75752.27,0.0,0.93229,0.00011,3.54493]
[1777495672948,44.08,75753.3,0.0,0.93237,0.00011,3.5417]
[1777495677983,44.08,75754.29,0.0,0.93246,0.00011,3.53795]
[1777495683018,44.08,75751.93,0.0,0.93221,0.00011,3.54782]
[1777495686039,44.08,75745.82,0.0,0.93153,0.00011,3.57502]
[1777495688738,44.08,75738.15,0.0,0.93067,0.00011,3.60947]
[1777495691077,44.08,75734.16,0.0,0.93021,0.00011,3.62742]
[1777495696112,44.09,75731.22,0.0,0.92987,0.00011,3.64103]
[1777495701146,44.09,75733.26,0.0,0.93009,0.00011,3.63248]
[1777495704167,44.09,75739.22,0.0,0.93074,0.00011,3.60645]
[1777495708881,44.1,75748.63,0.0,0.93177,0.00011,3.56572]
[1777495710209,44.1,75743.99,0.0,0.93125,0.00011,3.58639]
[1777495711216,44.1,75739.54,0.0,0.93089,0.00011,3.59773]
[1777495714313,44.1,75740.76,0.0,0.93102,0.00011,3.59282]
[1777495719347,44.11,75740.81,0.0,0.931,0.00011,3.59341]
[1777495724380,44.11,75737.47,0.0,0.93061,0.00011,3.60895]
[1777495729416,44.12,75741.12,0.0,0.931,0.00011,3.59355]
[1777495734451,44.12,75742.49,0.0,0.93113,0.00011,3.5883]
[1777495739486,44.13,75742.24,0.0,0.93108,0.00011,3.59035]
[1777495744520,44.13,75739.22,0.0,0.93073,0.00011,3.60443]
[1777495749557,44.13,75738.0,0.0,0.93057,0.00011,3.6105]
[1777495754591,44.14,75736.49,0.0,0.93039,0.00011,3.61787]
[1777495759626,44.13,75734.37,0.0,0.93017,0.00011,3.62652]
[1777495764662,44.13,75729.93,0.0,0.92967,0.00011,3.64617]
[1777495769696,44.14,75728.52,0.0,0.9295,0.00011,3.65294]
[1777495774731,44.14,75725.87,0.0,0.92933,0.00011,3.65666]
[1777495779767,44.14,75723.95,0.0,0.92911,0.00011,3.66568]
[1777495784803,44.14,75723.21,0.0,0.92901,0.00011,3.66942]
[1777495789837,44.15,75723.6,0.0,0.92904,0.00011,3.66812]
[1777495793865,44.15,75732.45,0.0,0.93003,0.00011,3.62918]
[1777495794872,44.15,75727.03,0.0,0.92942,0.00011,3.6534]
[1777495799907,44.15,75723.38,0.0,0.92899,0.00011,3.67016]
[1777495802928,44.15,75734.16,0.0,0.9302,0.00011,3.62253]
[1777495803935,44.15,75739.71,0.0,0.93082,0.00011,3.59817]
[1777495805949,44.16,75734.59,0.0,0.93023,0.00011,3.62122]
[1777495810992,44.16,75734.17,0.0,0.93017,0.00011,3.62396]
[1777495815021,44.17,75744.44,0.0,0.93129,0.00011,3.5793]
[1777495816027,44.17,75743.75,0.0,0.93121,0.00011,3.58258]
[1777495821063,44.17,75743.74,0.0,0.93118,0.00011,3.5838]
[1777495823076,44.18,75737.95,0.0,0.93052,0.00011,3.60981]
[1777495828112,44.18,75739.49,0.0,0.93067,0.00011,3.60399]
[1777495833145,44.19,75742.36,0.0,0.93111,0.00011,3.58378]
[1777495838181,44.19,75741.43,0.0,0.93098,0.00011,3.58889]
[1777495840195,44.2,75733.14,0.0,0.93005,0.00011,3.62592]
[1777495843217,44.2,75730.13,0.0,0.9297,0.00011,3.63969]
[1777495848252,44.2,75728.73,0.0,0.92953,0.00011,3.64648]
[1777495850265,44.2,75720.8,0.0,0.92862,0.00011,3.68204]
[1777495851274,44.2,75720.51,0.0,0.92859,0.00011,3.68339]
[1777495856307,44.2,75715.89,0.0,0.92805,0.00011,3.70422]
[1777495858322,44.2,75710.04,0.0,0.92738,0.00012,3.73052]
[1777495859329,44.2,75708.36,0.0,0.92719,0.00012,3.73777]
[1777495864365,44.19,75708.85,0.0,0.9273,0.00012,3.73368]
[1777495870011,44.19,75710.24,0.0,0.92746,0.00012,3.72716]
[1777495875444,44.19,75710.39,0.0,0.92749,0.00012,3.72627]
[1777495880081,44.19,75716.95,0.0,0.92825,0.00011,3.69661]
[1777495881483,44.19,75721.08,0.0,0.92872,0.00011,3.67814]
[1777495883497,44.19,75723.19,0.0,0.92896,0.00011,3.66881]
[1777495885512,44.19,75718.13,0.0,0.92838,0.00011,3.69154]
[1777495887525,44.19,75723.55,0.0,0.92899,0.00011,3.66739]
[1777495890150,44.19,75725.37,0.0,0.92919,0.00011,3.65952]
[1777495892563,44.19,75715.42,0.0,0.9282,0.00011,3.69556]
[1777495893569,44.19,75711.71,0.0,0.92777,0.00012,3.71224]
[1777495898604,44.19,75711.2,0.0,0.92771,0.00012,3.71458]
[1777495903640,44.19,75710.96,0.0,0.92768,0.00012,3.71571]
[1777495906665,44.19,75716.38,0.0,0.92831,0.00011,3.69144]
[1777495907668,44.19,75722.08,0.0,0.92895,0.00011,3.66609]
[1777495912704,44.2,75721.5,0.0,0.92888,0.00011,3.66914]
[1777495917738,44.2,75721.58,0.0,0.92887,0.00011,3.66928]
[1777495922776,44.2,75719.44,0.0,0.92862,0.00011,3.67932]
[1777495927810,44.2,75714.81,0.0,0.92808,0.00011,3.7005]
[1777495932845,44.21,75713.85,0.0,0.92796,0.00012,3.7051]
[1777495937880,44.21,75713.95,0.0,0.92796,0.00012,3.70492]
[1777495943921,44.21,75716.2,0.0,0.92821,0.00011,3.6952]
[1777495945936,44.21,75721.66,0.0,0.92883,0.00011,3.67097]
[1777495947950,44.21,75726.95,0.0,0.92943,0.00011,3.64765]
[1777495949964,44.21,75732.56,0.0,0.93005,0.00011,3.6231]
[1777495955000,44.22,75736.9,0.0,0.93066,0.00011,3.59642]
[1777495960037,44.22,75739.93,0.0,0.93098,0.00011,3.5834]
[1777495965074,44.22,75740.5,0.0,0.93106,0.00011,3.58042]
[1777495970106,44.23,75739.65,0.0,0.93093,0.00011,3.58552]
[1777495975153,44.23,75736.94,0.0,0.9306,0.00011,3.59883]
[1777495978164,44.24,75742.75,0.0,0.93122,0.00011,3.57408]
[1777495983199,44.25,75741.43,0.0,0.93104,0.00011,3.5813]
[1777495987227,44.25,75738.31,0.0,0.93066,0.00011,3.5961]
[1777495992262,44.26,75738.14,0.0,0.93062,0.00011,3.59798]
[1777495995284,44.26,75733.0,0.0,0.93003,0.00011,3.62131]
[1777496000318,44.27,75737.87,0.0,0.93055,0.00011,3.60069]
[1777496005353,44.27,75740.44,0.0,0.93081,0.00011,3.59036]
[1777496010388,44.28,75742.5,0.0,0.93102,0.00011,3.58228]
[1777496015424,44.29,75744.8,0.0,0.93139,0.00011,3.56475]
[1777496019451,44.29,75750.75,0.0,0.93202,0.00011,3.5396]
[1777496024486,44.3,75751.21,0.0,0.93204,0.00011,3.53886]
[1777496028513,44.3,75756.82,0.0,0.93263,0.00011,3.51543]
[1777496033549,44.31,75757.82,0.0,0.9327,0.00011,3.51254]
[1777496038585,44.32,75757.57,0.0,0.93264,0.00011,3.51511]
[1777496046239,44.33,75756.37,0.0,0.93245,0.00011,3.5227]
[1777496051675,44.34,75756.05,0.0,0.93238,0.00011,3.52554]
[1777496056710,44.35,75753.32,0.0,0.93204,0.00011,3.53888]
[1777496061745,44.36,75752.76,0.0,0.93195,0.00011,3.54262]
[1777496066780,44.37,75753.15,0.0,0.93196,0.00011,3.54229]
[1777496071816,44.37,75750.98,0.0,0.93183,0.00011,3.54475]
[1777496076851,44.38,75750.01,0.0,0.93169,0.00011,3.5502]
[1777496081885,44.39,75749.61,0.0,0.93162,0.00011,3.5531]
[1777496086923,44.39,75749.59,0.0,0.93159,0.00011,3.55414]
[1777496089942,44.4,75741.33,0.0,0.93066,0.00011,3.59118]
[1777496093971,44.4,75735.11,0.0,0.92994,0.00011,3.61924]
[1777496095984,44.4,75740.86,0.0,0.93058,0.00011,3.59422]
[1777496101021,44.41,75741.97,0.0,0.93068,0.00011,3.59029]
[1777496106059,44.41,75737.74,0.0,0.93019,0.00011,3.60976]
[1777496110086,44.42,75731.89,0.0,0.92951,0.00011,3.63617]
[1777496116127,44.42,75732.52,0.0,0.92957,0.00011,3.63411]
[1777496123176,44.43,75732.61,0.0,0.92956,0.00011,3.63454]
[1777496128211,44.43,75732.47,0.0,0.92953,0.00011,3.63568]
[1777496133246,44.43,75731.27,0.0,0.92953,0.00011,3.63295]
[1777496138282,44.44,75732.97,0.0,0.9297,0.00011,3.62602]
[1777496143316,44.44,75733.11,0.0,0.9297,0.00011,3.62599]
[1777496148351,44.44,75733.88,0.0,0.92977,0.00011,3.62321]
[1777496152380,44.45,75739.22,0.0,0.93036,0.00011,3.60019]
[1777496153386,44.45,75740.27,0.0,0.93047,0.00011,3.59574]
[1777496157417,44.45,75744.99,0.0,0.93098,0.00011,3.57577]
[1777496163457,44.46,75745.01,0.0,0.93095,0.00011,3.57697]
[1777496168492,44.46,75746.96,0.0,0.93114,0.00011,3.56951]
[1777496173528,44.47,75748.2,0.0,0.93125,0.00011,3.56517]
[1777496178563,44.48,75748.93,0.0,0.9313,0.00011,3.5631]
[1777496183598,44.48,75749.88,0.0,0.93138,0.00011,3.56007]
[1777496188633,44.49,75750.11,0.0,0.93138,0.00011,3.56019]
[1777496193667,44.5,75747.05,0.0,0.93116,0.00011,3.56606]
[1777496198704,44.5,75742.43,0.0,0.93062,0.00011,3.5873]
[1777496203739,44.51,75744.9,0.0,0.93087,0.00011,3.5773]
[1777496207370,44.51,75741.65,0.0,0.9305,0.00011,3.59215]
[1777496212801,44.51,75740.23,0.0,0.93032,0.00011,3.59902]
[1777496217836,44.52,75739.59,0.0,0.93024,0.00011,3.60246]
[1777496222871,44.52,75738.58,0.0,0.93011,0.00011,3.60753]
[1777496227906,44.52,75734.4,0.0,0.92962,0.00011,3.62651]
[1777496232941,44.53,75727.81,0.0,0.92887,0.00011,3.65611]
[1777496237976,44.53,75729.28,0.0,0.92903,0.00011,3.64989]
[1777496243014,44.53,75713.37,0.0,0.9272,0.00012,3.72092]
[1777496248046,44.53,75709.47,0.0,0.92675,0.00012,3.7381]
[1777496249053,44.53,75702.79,0.0,0.92598,0.00012,3.76792]
[1777496253082,44.52,75699.18,0.0,0.92572,0.00012,3.77492]
[1777496256101,44.52,75689.28,0.0,0.92457,0.00012,3.8192]
[1777496257722,44.52,75680.49,0.0,0.92352,0.00012,3.85896]
[1777496259123,44.52,75676.32,0.0,0.92303,0.00012,3.87746]
[1777496264157,44.51,75675.83,0.0,0.92301,0.00012,3.87825]
[1777496266173,44.5,75669.88,0.0,0.92231,0.00012,3.90491]
[1777496271207,44.49,75668.34,0.0,0.92216,0.00012,3.91038]
[1777496276242,44.49,75666.39,0.0,0.92197,0.00012,3.91772]
[1777496281277,44.48,75666.73,0.0,0.92205,0.00012,3.91454]
[1777496283290,44.47,75672.1,0.0,0.92272,0.00012,3.88931]
[1777496288326,44.47,75672.31,0.0,0.92278,0.00012,3.88702]
[1777496293361,44.46,75672.73,0.0,0.92286,0.00012,3.88389]
[1777496298396,44.45,75675.41,0.0,0.92322,0.00012,3.87039]
[1777496303430,44.44,75678.73,0.0,0.92365,0.00012,3.85404]
[1777496308466,44.44,75680.53,0.0,0.92389,0.00012,3.84473]
[1777496313501,44.43,75680.72,0.0,0.9241,0.00012,3.83401]
[1777496318536,44.43,75681.09,0.0,0.92417,0.00012,3.83129]
[1777496323571,44.42,75680.88,0.0,0.92417,0.00012,3.83121]
[1777496328606,44.41,75681.97,0.0,0.92433,0.00012,3.82521]
[1777496332637,44.41,75691.88,0.0,0.92552,0.00012,3.77944]
[1777496333643,44.41,75692.15,0.0,0.92556,0.00012,3.77808]
[1777496338682,44.41,75690.91,0.0,0.92543,0.00012,3.78302]
[1777496342708,44.4,75684.41,0.0,0.92466,0.00012,3.81236]
[1777496343715,44.41,75685.53,0.0,0.92479,0.00012,3.80747]
[1777496348750,44.41,75689.14,0.0,0.92519,0.00012,3.79216]
[1777496355799,44.42,75690.18,0.0,0.92527,0.00012,3.78914]
[1777496360837,44.43,75689.82,0.0,0.92519,0.00012,3.79229]
[1777496361849,44.43,75680.47,0.0,0.92406,0.00012,3.83534]
[1777496362847,44.44,75672.86,0.0,0.92313,0.00012,3.87059]
[1777496363860,44.44,75668.27,0.0,0.92256,0.00012,3.89207]
[1777496366879,44.44,75659.94,0.0,0.92152,0.00012,3.93126]
[1777496371918,44.45,75663.0,0.0,0.92201,0.00012,3.90999]
[1777496378577,44.47,75659.43,0.0,0.92151,0.00012,3.92892]
[1777496384000,44.48,75658.52,0.0,0.92135,0.00012,3.9348]
[1777496389037,44.49,75654.07,0.0,0.92076,0.00012,3.95699]
[1777496390125,44.49,75643.13,0.0,0.91939,0.00013,4.00807]
[1777496391059,44.49,75632.08,0.0,0.91799,0.00013,4.0599]
[1777496392065,44.49,75627.13,0.0,0.91735,0.00013,4.08327]
[1777496397100,44.49,75627.48,0.0,0.91738,0.00013,4.08219]
[1777496400753,44.55,75631.37,0.0,0.91763,0.00013,4.07318]
[1777496403142,44.57,75623.41,0.0,0.91649,0.00013,4.11497]
[1777496404149,44.59,75616.97,0.0,0.91555,0.00013,4.14929]
[1777496405159,44.61,75616.28,0.0,0.91537,0.00013,4.15596]
[1777496407173,44.63,75601.87,0.0,0.9134,0.00013,4.22754]
[1777496408182,44.63,75599.13,0.0,0.91303,0.00013,4.2408]
[1777496410811,44.64,75586.79,0.0,0.91136,0.00013,4.30061]
[1777496416235,44.65,75586.07,0.0,0.91121,0.00013,4.30605]
[1777496417242,44.65,75570.07,0.0,0.90902,0.00014,4.38378]
[1777496422278,44.66,75573.25,0.0,0.90942,0.00014,4.36978]
[1777496425299,44.67,75579.38,0.0,0.91022,0.00014,4.34121]
[1777496430953,44.68,75576.17,0.0,0.90974,0.00014,4.35841]
[1777496434368,44.69,75572.5,0.0,0.90937,0.00014,4.36823]
[1777496439397,44.69,75572.33,0.0,0.9093,0.00014,4.37059]
[1777496444432,44.7,75574.69,0.0,0.90958,0.00014,4.36068]
[1777496449467,44.71,75576.33,0.0,0.90976,0.00014,4.35443]
[1777496454502,44.72,75576.36,0.0,0.90972,0.00014,4.35592]
[1777496459538,44.73,75576.95,0.0,0.90975,0.00014,4.35473]
[1777496464574,44.74,75581.36,0.0,0.9103,0.00014,4.33524]
[1777496466588,44.75,75588.73,0.0,0.91127,0.00013,4.30071]
[1777496467595,44.75,75594.5,0.0,0.91204,0.00013,4.2733]
[1777496472630,44.75,75597.8,0.0,0.91245,0.00013,4.25845]
[1777496477665,44.76,75598.85,0.0,0.91257,0.00013,4.25437]
[1777496481696,44.76,75605.88,0.0,0.91347,0.00013,4.22171]
[1777496482701,44.76,75612.09,0.0,0.91428,0.00013,4.19252]
[1777496483709,44.76,75620.97,0.0,0.91544,0.00013,4.15057]
[1777496484714,44.76,75621.4,0.0,0.91549,0.00013,4.14854]
[1777496485722,44.76,75628.58,0.0,0.91642,0.00013,4.11482]
[1777496487736,44.76,75630.01,0.0,0.9166,0.00013,4.10824]
[1777496492771,44.77,75629.92,0.0,0.91674,0.00013,4.09998]
[1777496497808,44.77,75628.59,0.0,0.91656,0.00013,4.10658]
[1777496502842,44.77,75629.16,0.0,0.91662,0.00013,4.10429]
[1777496507877,44.77,75631.66,0.0,0.91693,0.00013,4.09305]
[1777496512912,44.77,75633.38,0.0,0.91713,0.00013,4.08549]
[1777496517947,44.78,75638.34,0.0,0.91775,0.00013,4.06293]
[1777496522982,44.78,75638.23,0.0,0.91772,0.00013,4.06408]
[1777496528017,44.79,75640.7,0.0,0.91801,0.00013,4.05322]
[1777496540102,44.8,75643.92,0.0,0.91837,0.00013,4.04022]
[1777496546144,44.8,75640.59,0.0,0.91792,0.00013,4.05663]
[1777496551799,44.81,75645.11,0.0,0.91862,0.00013,4.02765]
[1777496557221,44.81,75643.46,0.0,0.91839,0.00013,4.03622]
[1777496562255,44.82,75642.45,0.0,0.91824,0.00013,4.04179]
[1777496567291,44.82,75640.11,0.0,0.91792,0.00013,4.05346]
[1777496572326,44.83,75640.74,0.0,0.91798,0.00013,4.05128]
[1777496577361,44.83,75641.92,0.0,0.9181,0.00013,4.04675]
[1777496582396,44.84,75642.25,0.0,0.91812,0.00013,4.04602]
[1777496587430,44.84,75643.14,0.0,0.91821,0.00013,4.04273]
[1777496592466,44.85,75643.51,0.0,0.91824,0.00013,4.04187]
[1777496597501,44.85,75645.34,0.0,0.91845,0.00013,4.03423]
[1777496600522,44.86,75650.69,0.0,0.9191,0.00012,4.01002]
[1777496605556,44.86,75653.33,0.0,0.9194,0.00012,3.99881]
[1777496612606,44.87,75655.14,0.0,0.91975,0.00012,3.98287]
[1777496613613,44.87,75645.82,0.0,0.91858,0.00013,4.0261]
[1777496614620,44.87,75645.82,0.0,0.91858,0.00013,4.02624]
[1777496616633,44.87,75640.37,0.0,0.91789,0.00013,4.05173]
[1777496622291,44.87,75641.05,0.0,0.91796,0.00013,4.04907]
[1777496627710,44.88,75640.07,0.0,0.91782,0.00013,4.0542]
[1777496632746,44.88,75638.01,0.0,0.91755,0.00013,4.06415]
[1777496637781,44.88,75638.66,0.0,0.91762,0.00013,4.06152]
[1777496643823,44.89,75638.46,0.0,0.91758,0.00013,4.0629]
[1777496647859,44.89,75632.0,0.0,0.91675,0.00013,4.09331]
[1777496648865,44.89,75628.25,0.0,0.91627,0.00013,4.11086]
[1777496652893,44.89,75624.72,0.0,0.91582,0.00013,4.12736]
[1777496657930,44.89,75625.3,0.0,0.9159,0.00013,4.12448]
[1777496662965,44.89,75626.75,0.0,0.91609,0.00013,4.11753]
[1777496669014,44.88,75631.51,0.0,0.9167,0.00013,4.09519]
[1777496674047,44.88,75631.29,0.0,0.91683,0.00013,4.08723]
[1777496677069,44.89,75639.34,0.0,0.91785,0.00013,4.0498]
[1777496678076,44.89,75640.34,0.0,0.91798,0.00013,4.04522]
[1777496683110,44.89,75639.65,0.0,0.91788,0.00013,4.04882]
[1777496689156,44.89,75638.57,0.0,0.91773,0.00013,4.05429]
[1777496690160,44.89,75633.53,0.0,0.91709,0.00013,4.07783]
[1777496691167,44.89,75626.38,0.0,0.91617,0.00013,4.11126]
[1777496692175,44.89,75625.75,0.0,0.91609,0.00013,4.11421]
[1777496697208,44.89,75637.23,0.0,0.91756,0.00013,4.0606]
[1777496698216,44.89,75635.5,0.0,0.91734,0.00013,4.06872]
[1777496702244,44.89,75579.66,0.0,0.91,0.00014,4.33277]
[1777496703251,44.87,75580.13,0.0,0.91016,0.00014,4.32715]
[1777496707282,44.8,75586.1,0.0,0.91131,0.00013,4.28615]
[1777496711308,44.77,75643.81,0.0,0.91897,0.00013,4.00859]
[1777496716342,44.77,75645.78,0.0,0.9192,0.00013,4.00008]
[1777496722992,44.78,75643.0,0.0,0.91882,0.00013,4.01388]
[1777496728428,44.78,75640.98,0.0,0.91855,0.00013,4.02389]
[1777496733464,44.78,75639.42,0.0,0.9185,0.00013,4.02276]
[1777496738499,44.79,75639.16,0.0,0.91844,0.00013,4.02478]
[1777496743132,44.79,75643.71,0.0,0.919,0.00013,4.00431]
[1777496748568,44.8,75638.22,0.0,0.91828,0.00013,4.03076]
[1777496753604,44.8,75636.13,0.0,0.918,0.00013,4.04114]
[1777496758638,44.8,75634.8,0.0,0.91781,0.00013,4.04792]
[1777496763673,44.81,75634.63,0.0,0.91778,0.00013,4.0493]
[1777496768708,44.81,75634.2,0.0,0.91771,0.00013,4.05187]
[1777496771728,44.81,75627.99,0.0,0.91691,0.00013,4.08108]
[1777496776763,44.81,75624.55,0.0,0.91646,0.00013,4.09743]
[1777496780793,44.81,75618.87,0.0,0.91573,0.00013,4.1241]
[1777496785835,44.81,75614.54,0.0,0.91517,0.00013,4.14442]
[1777496786834,44.81,75601.32,0.0,0.91344,0.00013,4.20668]
[1777496789855,44.81,75594.48,0.0,0.91255,0.00013,4.23868]
[1777496794893,44.81,75593.75,0.0,0.91263,0.00013,4.23227]
[1777496795900,44.8,75586.11,0.0,0.91162,0.00013,4.26846]
[1777496800935,44.8,75586.88,0.0,0.91175,0.00013,4.26376]
[1777496807984,44.79,75585.15,0.0,0.91156,0.00013,4.27057]
[1777496813018,44.78,75581.41,0.0,0.91108,0.00013,4.28735]
[1777496818054,44.78,75583.37,0.0,0.91135,0.00013,4.27799]
[1777496823105,44.79,75560.48,0.0,0.90822,0.00014,4.38838]
[1777496824116,44.79,75563.64,0.0,0.90866,0.00014,4.37302]
[1777496829148,44.78,75565.61,0.0,0.90893,0.00014,4.36322]
[1777496833194,44.78,75578.96,0.0,0.91076,0.00014,4.29876]
[1777496834204,44.78,75581.16,0.0,0.91106,0.00013,4.28826]
[1777496839229,44.78,75579.96,0.0,0.91089,0.00014,4.29428]
[1777496843257,44.78,75585.64,0.0,0.91167,0.00013,4.26653]
[1777496848293,44.77,75590.22,0.0,0.91231,0.00013,4.2438]
[1777496850307,44.77,75590.89,0.0,0.9124,0.00013,4.24034]
[1777496855344,44.77,75599.96,0.0,0.91379,0.00013,4.1876]
[1777496857357,44.77,75604.93,0.0,0.91444,0.00013,4.16402]
[1777496861392,44.77,75590.01,0.0,0.91247,0.00013,4.23473]
[1777496862398,44.77,75581.32,0.0,0.91131,0.00013,4.27609]
[1777496863409,44.77,75581.03,0.0,0.91127,0.00013,4.2773]
[1777496868441,44.76,75581.1,0.0,0.91131,0.00013,4.27608]
[1777496874084,44.76,75582.07,0.0,0.91147,0.00013,4.27039]
[1777496880525,44.75,75582.96,0.0,0.91161,0.00013,4.2651]
[1777496884154,44.75,75591.61,0.0,0.91279,0.00013,4.22323]
[1777496889589,44.74,75588.51,0.0,0.91239,0.00013,4.23735]
[1777496894224,44.74,75595.54,0.0,0.91335,0.00013,4.20327]
[1777496896636,44.74,75597.62,0.0,0.91363,0.00013,4.19324]
[1777496901672,44.74,75599.85,0.0,0.91393,0.00013,4.18231]
[1777496906707,44.74,75602.69,0.0,0.91431,0.00013,4.16861]
[1777496911741,44.73,75603.32,0.0,0.91456,0.00013,4.15627]
[1777496916776,44.73,75603.7,0.0,0.91462,0.00013,4.1544]
[1777496921814,44.73,75603.3,0.0,0.91456,0.00013,4.15623]
[1777496926848,44.73,75603.49,0.0,0.91459,0.00013,4.1553]
[1777496928861,44.73,75612.74,0.0,0.9158,0.00013,4.11176]
[1777496934505,44.74,75616.78,0.0,0.91631,0.00013,4.09312]
[1777496939937,44.74,75618.38,0.0,0.9165,0.00013,4.08612]
[1777496944973,44.74,75620.84,0.0,0.91681,0.00013,4.07502]
[1777496950012,44.74,75623.71,0.0,0.91716,0.00013,4.06202]
[1777496955044,44.75,75625.62,0.0,0.9174,0.00013,4.05351]
[1777496960078,44.75,75629.24,0.0,0.91785,0.00013,4.03704]
[1777496962092,44.75,75634.88,0.0,0.91856,0.00013,4.011]
[1777496967127,44.75,75639.64,0.0,0.91914,0.00013,3.98964]
[1777496972161,44.76,75642.46,0.0,0.91963,0.00013,3.96834]
[1777496976190,44.76,75650.16,0.0,0.92057,0.00012,3.93358]
[1777496981225,44.77,75652.41,0.0,0.92082,0.00012,3.92442]
[1777496986259,44.77,75655.52,0.0,0.92121,0.00012,3.90991]
[1777496991297,44.76,75655.37,0.0,0.92121,0.00012,3.91005]
[1777496992302,44.76,75647.25,0.0,0.9202,0.00012,3.94728]
[1777496993308,44.76,75646.64,0.0,0.92013,0.00012,3.94993]
[1777496998344,44.76,75646.64,0.0,0.92015,0.00012,3.9491]
[1777497003379,44.76,75643.92,0.0,0.9198,0.00013,3.96231]
[1777497009420,44.77,75643.51,0.0,0.91971,0.00013,3.96543]
[1777497014459,44.77,75643.68,0.0,0.91971,0.00013,3.96568]
[1777497019493,44.78,75645.51,0.0,0.91991,0.00012,3.95828]
[1777497024529,44.79,75645.02,0.0,0.91982,0.00012,3.96164]
[1777497029565,44.79,75648.27,0.0,0.92023,0.00012,3.94633]
[1777497034600,44.78,75648.1,0.0,0.92038,0.00012,3.93752]
[1777497039639,44.78,75648.12,0.0,0.9204,0.00012,3.93687]
[1777497042658,44.78,75654.53,0.0,0.9212,0.00012,3.9071]
[1777497046685,44.78,75656.2,0.0,0.92142,0.00012,3.89923]
[1777497052728,44.77,75656.65,0.0,0.92148,0.00012,3.89693]
[1777497057762,44.77,75657.03,0.0,0.92153,0.00012,3.89505]
[1777497062798,44.77,75665.34,0.0,0.92255,0.00012,3.85699]
[1777497065430,44.77,75675.13,0.0,0.92373,0.00012,3.81258]
[1777497066829,44.77,75677.93,0.0,0.92407,0.00012,3.79999]
[1777497071863,44.77,75682.98,0.0,0.92467,0.00012,3.77713]
[1777497076897,44.77,75682.65,0.0,0.92466,0.00012,3.77769]
[1777497081935,44.76,75691.03,0.0,0.92567,0.00012,3.73942]
[1777497082942,44.76,75691.47,0.0,0.92572,0.00012,3.73736]
[1777497087978,44.76,75691.97,0.0,0.92579,0.00012,3.73466]
[1777497093018,44.76,75691.86,0.0,0.92594,0.00012,3.72596]
[1777497098054,44.76,75691.95,0.0,0.92596,0.00012,3.72527]
[1777497103088,44.76,75691.2,0.0,0.92588,0.00012,3.72835]
[1777497108124,44.75,75691.12,0.0,0.92588,0.00012,3.72844]
[1777497113159,44.75,75697.47,0.0,0.92663,0.00012,3.6998]
[1777497118194,44.75,75701.21,0.0,0.92707,0.00012,3.68317]
[1777497123230,44.75,75701.63,0.0,0.92711,0.00012,3.68136]
[1777497128265,44.75,75701.9,0.0,0.92714,0.00012,3.68022]
[1777497131286,44.75,75708.33,0.0,0.92789,0.00012,3.65173]
[1777497136322,44.76,75708.93,0.0,0.92795,0.00012,3.64933]
[1777497138336,44.76,75714.46,0.0,0.92858,0.00011,3.62504]
[1777497143371,44.76,75714.57,0.0,0.92858,0.00011,3.62501]
[1777497148405,44.76,75713.93,0.0,0.9285,0.00011,3.62829]
[1777497153441,44.77,75714.14,0.0,0.92866,0.00011,3.61907]
[1777497158476,44.77,75714.31,0.0,0.92867,0.00011,3.61883]
[1777497163511,44.77,75714.15,0.0,0.92864,0.00011,3.62005]
[1777497168547,44.77,75713.23,0.0,0.92852,0.00011,3.6246]
[1777497174589,44.78,75713.22,0.0,0.9285,0.00011,3.6252]
[1777497179624,44.78,75717.66,0.0,0.929,0.00011,3.60616]
[1777497180642,44.78,75726.81,0.0,0.93003,0.00011,3.56611]
[1777497182648,44.78,75743.65,0.0,0.9319,0.00011,3.49312]
[1777497183660,44.78,75759.43,0.0,0.93362,0.00011,3.4255]
[1777497184663,44.79,75772.66,0.0,0.93503,0.00011,3.36952]
[1777497185671,44.79,75792.54,0.0,0.93712,0.0001,3.28585]
[1777497186678,44.79,75795.6,0.0,0.93743,0.0001,3.27324]
[1777497189700,44.8,75781.92,0.0,0.93595,0.00011,3.33284]
[1777497190706,44.83,75779.6,0.0,0.93558,0.00011,3.34787]
[1777497192720,44.89,75785.89,0.0,0.93599,0.0001,3.33147]
[1777497197757,44.93,75786.42,0.0,0.93587,0.00011,3.33634]
[1777497201783,44.94,75775.99,0.0,0.93472,0.00011,3.38223]
[1777497202790,44.95,75775.39,0.0,0.93465,0.00011,3.38518]
[1777497207847,44.96,75773.73,0.0,0.93442,0.00011,3.39427]
[1777497212868,44.97,75772.49,0.0,0.93438,0.00011,3.39303]
[1777497217902,44.98,75771.23,0.0,0.93419,0.00011,3.40048]
[1777497219916,44.99,75779.79,0.0,0.93509,0.00011,3.36511]
[1777497224951,44.98,75785.03,0.0,0.93567,0.00011,3.3419]
[1777497227971,44.98,75779.28,0.0,0.93506,0.00011,3.36596]
[1777497233007,44.99,75778.6,0.0,0.93496,0.00011,3.37025]
[1777497238041,45.0,75774.56,0.0,0.93447,0.00011,3.38949]
[1777497243077,45.02,75772.1,0.0,0.93415,0.00011,3.40235]
[1777497248112,45.03,75772.81,0.0,0.93418,0.00011,3.40133]
[1777497253146,45.04,75771.27,0.0,0.93396,0.00011,3.40984]
[1777497258182,45.05,75771.86,0.0,0.93398,0.00011,3.4093]
[1777497264224,45.06,75772.41,0.0,0.93398,0.00011,3.40931]
[1777497266859,45.07,75777.53,0.0,0.9345,0.00011,3.3884]
[1777497272280,45.08,75780.48,0.0,0.93491,0.00011,3.36975]
[1777497274295,45.09,75787.73,0.0,0.93565,0.00011,3.3401]
[1777497276932,45.09,75762.75,0.0,0.93296,0.00011,3.44659]
[1777497277314,45.09,75762.75,0.0,0.93296,0.00011,3.44686]
[1777497282350,45.1,75762.77,0.0,0.93293,0.00011,3.4481]
[1777497287384,45.11,75763.93,0.0,0.93302,0.00011,3.44446]
[1777497292420,45.12,75762.99,0.0,0.93288,0.00011,3.44974]
[1777497294434,45.12,75755.43,0.0,0.93205,0.00011,3.48254]
[1777497299470,45.13,75755.68,0.0,0.93205,0.00011,3.48241]
[1777497302489,45.13,75767.49,0.0,0.93332,0.00011,3.43259]
[1777497306518,45.14,75775.11,0.0,0.93411,0.00011,3.40139]
[1777497309539,45.14,75782.77,0.0,0.9349,0.00011,3.37008]
[1777497314574,45.15,75785.78,0.0,0.93517,0.00011,3.35934]
[1777497319609,45.16,75790.25,0.0,0.93559,0.0001,3.34257]
[1777497324646,45.18,75790.59,0.0,0.93558,0.0001,3.34317]
[1777497329679,45.19,75791.2,0.0,0.93559,0.0001,3.34262]
[1777497334714,45.2,75792.63,0.0,0.93584,0.0001,3.33014]
[1777497339749,45.21,75793.97,0.0,0.93594,0.0001,3.32613]
[1777497344791,45.21,75784.53,0.0,0.93494,0.00011,3.366]
[1777497345792,45.21,75780.31,0.0,0.93448,0.00011,3.38411]
[1777497350825,45.22,75783.59,0.0,0.93479,0.00011,3.3719]
[1777497355863,45.23,75787.12,0.0,0.93514,0.00011,3.35799]
[1777497360898,45.23,75794.39,0.0,0.9359,0.0001,3.32753]
[1777497365931,45.23,75790.88,0.0,0.93554,0.0001,3.34222]
[1777497366938,45.23,75796.42,0.0,0.93613,0.0001,3.31864]
[1777497367945,45.22,75800.72,0.0,0.93658,0.0001,3.30034]
[1777497372981,45.21,75799.57,0.0,0.93651,0.0001,3.30325]
[1777497378017,45.2,75800.91,0.0,0.93669,0.0001,3.29588]
[1777497383052,45.19,75807.04,0.0,0.93737,0.0001,3.26876]
[1777497387703,45.18,75811.76,0.0,0.93789,0.0001,3.24777]
[1777497389095,45.18,75804.65,0.0,0.93717,0.0001,3.27687]
[1777497390101,45.18,75804.9,0.0,0.9372,0.0001,3.27552]
[1777497395137,45.17,75807.98,0.0,0.9377,0.0001,3.25285]
[1777497400173,45.16,75817.37,0.0,0.93869,0.0001,3.21284]
[1777497401178,45.16,75818.7,0.0,0.93883,0.0001,3.20717]
[1777497406214,45.15,75825.97,0.0,0.93958,0.0001,3.17644]
[1777497407844,45.15,75829.46,0.0,0.93994,0.0001,3.16195]
[1777497413263,45.15,75826.72,0.0,0.93968,0.0001,3.17237]
[1777497417915,45.15,75841.35,0.0,0.94115,0.0001,3.11254]
[1777497423334,45.14,75838.43,0.0,0.94087,0.0001,3.12399]
[1777497428370,45.14,75837.16,0.0,0.94075,0.0001,3.12868]
[1777497432397,45.13,75832.36,0.0,0.94031,0.0001,3.14657]
[1777497433406,45.13,75825.13,0.0,0.9396,0.0001,3.17578]
[1777497438439,45.12,75821.76,0.0,0.93928,0.0001,3.18859]
[1777497443474,45.12,75822.81,0.0,0.93941,0.0001,3.18338]
[1777497448509,45.11,75821.52,0.0,0.9393,0.0001,3.18774]
[1777497454551,45.12,75821.51,0.0,0.93944,0.0001,3.17967]
[1777497459586,45.12,75821.6,0.0,0.93942,0.0001,3.18065]
[1777497464621,45.13,75821.57,0.0,0.93938,0.0001,3.18212]
[1777497469657,45.14,75822.27,0.0,0.93942,0.0001,3.18061]
[1777497474697,45.15,75821.98,0.0,0.93936,0.0001,3.18314]
[1777497479733,45.16,75817.83,0.0,0.93889,0.0001,3.20203]
[1777497484767,45.17,75814.1,0.0,0.93847,0.0001,3.21928]
[1777497490810,45.17,75815.74,0.0,0.93862,0.0001,3.21325]
[1777497495845,45.18,75812.15,0.0,0.93825,0.0001,3.22821]
[1777497500880,45.17,75815.0,0.0,0.93855,0.0001,3.21595]
[1777497502893,45.17,75824.05,0.0,0.93947,0.0001,3.1785]
[1777497503901,45.17,75831.4,0.0,0.94021,0.0001,3.14846]
[1777497504908,45.17,75830.32,0.0,0.9401,0.0001,3.15272]
[1777497506922,45.17,75837.09,0.0,0.94078,0.0001,3.1251]
[1777497508936,45.17,75837.58,0.0,0.94083,0.0001,3.12297]
[1777497511957,45.16,75834.28,0.0,0.94065,0.0001,3.12776]
[1777497516991,45.16,75833.61,0.0,0.9406,0.0001,3.1301]
[1777497522028,45.16,75832.4,0.0,0.94049,0.0001,3.13465]
[1777497528070,45.16,75831.58,0.0,0.94041,0.0001,3.13756]
[1777497533105,45.16,75828.54,0.0,0.94012,0.0001,3.14953]
[1777497538141,45.15,75829.88,0.0,0.94026,0.0001,3.1437]
[1777497543176,45.15,75828.67,0.0,0.94015,0.0001,3.14826]
[1777497548212,45.15,75827.69,0.0,0.94006,0.0001,3.1519]
[1777497552239,45.15,75817.2,0.0,0.93902,0.0001,3.1943]
[1777497553246,45.15,75820.42,0.0,0.93935,0.0001,3.18101]
[1777497556267,45.14,75830.76,0.0,0.94039,0.0001,3.13859]
[1777497557273,45.14,75835.38,0.0,0.94085,0.0001,3.11986]
[1777497560295,45.14,75835.81,0.0,0.94089,0.0001,3.11805]
[1777497565330,45.14,75835.17,0.0,0.94083,0.0001,3.12052]
[1777497570365,45.14,75835.34,0.0,0.94085,0.0001,3.11971]
[1777497575399,45.14,75834.1,0.0,0.94087,0.0001,3.11629]
[1777497580476,45.14,75834.64,0.0,0.94093,0.0001,3.11398]
[1777497585508,45.14,75837.46,0.0,0.94121,0.0001,3.10257]
[1777497590544,45.14,75837.84,0.0,0.94124,0.0001,3.10106]
[1777497595584,45.14,75838.33,0.0,0.94129,0.0001,3.09911]
[1777497600614,45.14,75838.28,0.0,0.94129,0.0001,3.09933]
[1777497605649,45.14,75838.83,0.0,0.94134,0.0001,3.09715]
[1777497610684,45.14,75837.84,0.0,0.94124,0.0001,3.10115]
[1777497615719,45.14,75837.37,0.0,0.9412,0.0001,3.10305]
[1777497621760,45.14,75837.26,0.0,0.94118,0.0001,3.10348]
[1777497624782,45.14,75831.9,0.0,0.94066,0.0001,3.12505]
[1777497629817,45.14,75828.76,0.0,0.94035,0.0001,3.13747]
[1777497635859,45.14,75829.5,0.0,0.94058,0.0001,3.12582]
[1777497640894,45.14,75830.1,0.0,0.94064,0.0001,3.12316]
[1777497645928,45.13,75830.52,0.0,0.94069,0.0001,3.12123]
[1777497650963,45.13,75831.66,0.0,0.94081,0.0001,3.11638]
[1777497655999,45.13,75831.49,0.0,0.9408,0.0001,3.11685]
[1777497661034,45.13,75831.98,0.0,0.94085,0.0001,3.11466]
[1777497667079,45.13,75834.38,0.0,0.94109,0.0001,3.1048]
[1777497669094,45.13,75840.49,0.0,0.94169,0.0001,3.08021]
[1777497674128,45.13,75840.01,0.0,0.94164,0.0001,3.08221]
[1777497680173,45.13,75842.83,0.0,0.94192,0.0001,3.071]
[1777497685207,45.13,75843.77,0.0,0.942,0.0001,3.06732]
[1777497689234,45.13,75850.27,0.0,0.94263,0.0001,3.04147]
[1777497694269,45.13,75852.69,0.0,0.943,0.0001,3.02387]
[1777497699304,45.13,75851.76,0.0,0.9429,0.0001,3.02788]
[1777497706353,45.14,75852.24,0.0,0.94294,0.0001,3.02635]
[1777497717429,45.14,75852.75,0.0,0.94297,0.0001,3.02493]
[1777497722465,45.14,75852.07,0.0,0.9429,0.0001,3.02783]
[1777497727500,45.14,75850.91,0.0,0.94279,0.0001,3.03261]
[1777497733541,45.14,75847.76,0.0,0.94248,0.0001,3.04521]
[1777497738577,45.14,75848.98,0.0,0.9426,0.0001,3.04038]
[1777497745626,45.14,75849.39,0.0,0.94264,0.0001,3.03884]
[1777497750661,45.14,75849.94,0.0,0.94269,0.0001,3.03669]
[1777497755695,45.14,75848.67,0.0,0.94271,0.0001,3.03355]
[1777497761738,45.15,75847.03,0.0,0.94254,0.0001,3.04056]
[1777497768791,45.15,75845.89,0.0,0.94242,0.0001,3.04519]
[1777497773822,45.15,75845.78,0.0,0.9424,0.0001,3.04619]
[1777497779864,45.15,75844.04,0.0,0.94223,0.0001,3.05328]
[1777497784900,45.16,75846.37,0.0,0.94243,0.0001,3.04503]
[1777497789934,45.17,75844.75,0.0,0.94223,0.0001,3.05305]
[1777497794969,45.17,75843.09,0.0,0.94207,0.0001,3.0599]
[1777497800004,45.17,75846.82,0.0,0.94242,0.0001,3.04528]
[1777497801012,45.17,75855.79,0.0,0.94328,0.0001,3.00979]
[1777497804032,45.17,75863.28,0.0,0.94398,9e-05,2.98071]
[1777497809068,45.18,75864.09,0.0,0.94404,9e-05,2.97834]
[1777497810073,45.18,75858.24,0.0,0.94348,0.0001,3.00154]
[1777497811081,45.18,75858.32,0.0,0.94363,0.0001,2.99313]
[1777497816116,45.18,75857.04,0.0,0.94349,0.0001,2.99882]
[1777497823166,45.19,75857.45,0.0,0.94351,0.0001,2.99808]
[1777497828200,45.19,75857.89,0.0,0.94353,0.0001,2.99697]
[1777497833236,45.2,75858.43,0.0,0.94357,0.0001,2.99547]
[1777497837263,45.2,75864.18,0.0,0.9441,9e-05,2.97342]
[1777497842299,45.21,75862.96,0.0,0.94397,9e-05,2.97898]
[1777497848341,45.21,75862.84,0.0,0.94393,9e-05,2.9804]
[1777497853376,45.22,75861.97,0.0,0.94383,9e-05,2.98459]
[1777497859418,45.22,75861.52,0.0,0.94377,9e-05,2.98726]
[1777497864453,45.23,75856.75,0.0,0.9433,0.0001,3.00672]
[1777497869488,45.23,75856.35,0.0,0.94325,0.0001,3.00889]
[1777497874523,45.23,75856.67,0.0,0.9434,0.0001,3.0]
[1777497879558,45.24,75856.18,0.0,0.94334,0.0001,3.00252]
[1777497886607,45.24,75854.45,0.0,0.94316,0.0001,3.01011]
[1777497891642,45.24,75855.26,0.0,0.94322,0.0001,3.00743]
[1777497896677,45.25,75854.58,0.0,0.94315,0.0001,3.01063]
[1777497901402,45.25,75849.09,0.0,0.94261,0.0001,3.03284]
[1777497904733,45.25,75856.29,0.0,0.9433,0.0001,3.00454]
[1777497909769,45.25,75854.03,0.0,0.94307,0.0001,3.01405]
[1777497914803,45.26,75853.92,0.0,0.94304,0.0001,3.01492]
[1777497921543,45.26,75854.47,0.0,0.94308,0.0001,3.01326]
[1777497926888,45.26,75852.74,0.0,0.94291,0.0001,3.02056]
[1777497931923,45.27,75851.1,0.0,0.94288,0.0001,3.01913]
[1777497936958,45.27,75849.13,0.0,0.94269,0.0001,3.02718]
[1777497943001,45.27,75848.8,0.0,0.94265,0.0001,3.02878]
[1777497948034,45.27,75848.69,0.0,0.94263,0.0001,3.02944]
[1777497953070,45.27,75848.83,0.0,0.94264,0.0001,3.02907]
[1777497958107,45.27,75846.69,0.0,0.94243,0.0001,3.0377]
[1777497963142,45.27,75844.27,0.0,0.9422,0.0001,3.04739]
[1777497969185,45.27,75842.22,0.0,0.942,0.0001,3.05555]
[1777497971199,45.27,75834.63,0.0,0.94126,0.0001,3.08585]
[1777497976235,45.27,75833.65,0.0,0.94117,0.0001,3.08951]
[1777497981966,45.27,75834.26,0.0,0.94123,0.0001,3.08675]
[1777497988318,45.27,75833.81,0.0,0.9412,0.0001,3.08823]
[1777497993352,45.27,75832.82,0.0,0.94125,0.0001,3.08361]
[1777497998389,45.26,75830.02,0.0,0.94098,0.0001,3.09452]
[1777498003423,45.26,75831.5,0.0,0.94114,0.0001,3.08828]
[1777498005445,45.26,75838.01,0.0,0.94178,0.0001,3.06211]
[1777498006443,45.26,75839.53,0.0,0.94192,0.0001,3.05603]
[1777498012485,45.26,75839.41,0.0,0.94191,0.0001,3.05652]
[1777498019537,45.26,75838.25,0.0,0.9418,0.0001,3.06117]
[1777498025580,45.26,75837.14,0.0,0.94169,0.0001,3.06561]
[1777498027599,45.26,75846.87,0.0,0.94264,0.0001,3.02686]
[1777498028605,45.26,75847.24,0.0,0.94267,0.0001,3.02545]
[1777498034644,45.26,75846.26,0.0,0.94257,0.0001,3.02975]
[1777498042700,45.27,75844.84,0.0,0.94242,0.0001,3.03593]
[1777498047736,45.27,75851.55,0.0,0.94305,0.0001,3.00971]
[1777498052770,45.27,75852.3,0.0,0.94325,0.0001,2.99907]
[1777498054784,45.27,75844.59,0.0,0.9425,0.0001,3.02984]
[1777498055791,45.27,75837.38,0.0,0.9418,0.0001,3.05863]
[1777498056800,45.27,75835.81,0.0,0.94165,0.0001,3.06493]
[1777498062529,45.28,75834.85,0.0,0.94155,0.0001,3.06884]
[1777498067877,45.27,75834.48,0.0,0.94152,0.0001,3.07026]
[1777498072911,45.27,75830.28,0.0,0.94111,0.0001,3.08698]
[1777498077946,45.27,75828.13,0.0,0.9409,0.0001,3.09539]
[1777498082981,45.27,75827.17,0.0,0.94081,0.0001,3.0989]
[1777498084996,45.27,75818.51,0.0,0.93996,0.0001,3.13368]
[1777498090031,45.27,75818.45,0.0,0.93996,0.0001,3.13331]
[1777498092742,45.26,75809.2,0.0,0.93904,0.0001,3.17067]
[1777498093055,45.27,75809.2,0.0,0.93904,0.0001,3.17078]
[1777498098088,45.26,75804.91,0.0,0.93863,0.0001,3.18724]
[1777498103122,45.25,75804.18,0.0,0.93858,0.0001,3.18919]
[1777498111177,45.24,75803.84,0.0,0.93873,0.0001,3.18049]
[1777498115206,45.24,75798.26,0.0,0.93817,0.0001,3.203]
[1777498120242,45.24,75795.11,0.0,0.93784,0.0001,3.2161]
[1777498125276,45.24,75795.11,0.0,0.93784,0.0001,3.21622]
[1777498130313,45.23,75794.18,0.0,0.93777,0.0001,3.21887]
[1777498133332,45.23,75798.86,0.0,0.93827,0.0001,3.199]
[1777498138368,45.23,75796.05,0.0,0.938,0.0001,3.20953]
[1777498144410,45.22,75796.23,0.0,0.93805,0.0001,3.20759]
[1777498150452,45.21,75795.13,0.0,0.93797,0.0001,3.21093]
[1777498155486,45.2,75793.45,0.0,0.93782,0.0001,3.21686]
[1777498160521,45.21,75792.78,0.0,0.93773,0.0001,3.22033]
[1777498165557,45.22,75792.3,0.0,0.93766,0.0001,3.22343]
[1777498170592,45.22,75792.04,0.0,0.9376,0.0001,3.2256]
[1777498175627,45.23,75788.66,0.0,0.93736,0.0001,3.2325]
[1777498179656,45.24,75785.65,0.0,0.937,0.0001,3.24711]
[1777498186704,45.27,75785.95,0.0,0.93694,0.0001,3.24943]
[1777498189725,45.27,75793.85,0.0,0.93772,0.0001,3.21825]
[1777498190732,45.28,75796.23,0.0,0.93795,0.0001,3.20896]
[1777498195768,45.29,75795.42,0.0,0.93781,0.0001,3.21483]
[1777498200802,45.31,75794.77,0.0,0.93768,0.0001,3.22003]
[1777498205841,45.32,75790.23,0.0,0.93716,0.0001,3.24084]
[1777498207852,45.32,75795.44,0.0,0.93769,0.0001,3.21945]
[1777498210873,45.33,75789.65,0.0,0.93706,0.0001,3.24479]
[1777498216915,45.35,75789.78,0.0,0.937,0.0001,3.24697]
[1777498223656,45.37,75786.44,0.0,0.93657,0.0001,3.26406]
[1777498228999,45.38,75783.41,0.0,0.9362,0.0001,3.2789]
[1777498235041,45.4,75783.41,0.0,0.93628,0.0001,3.27296]
[1777498240076,45.41,75779.25,0.0,0.93579,0.00011,3.29239]
[1777498245111,45.42,75780.57,0.0,0.93588,0.00011,3.28902]
[1777498250147,45.43,75780.54,0.0,0.93582,0.00011,3.29126]
[1777498255180,45.45,75782.16,0.0,0.93593,0.00011,3.28705]
[1777498260215,45.46,75784.5,0.0,0.93614,0.0001,3.27878]
[1777498265251,45.45,75779.78,0.0,0.93567,0.00011,3.29712]
[1777498268272,45.45,75775.95,0.0,0.93526,0.00011,3.31342]
[1777498273306,45.45,75773.82,0.0,0.93502,0.00011,3.32272]
[1777498279359,45.46,75774.06,0.0,0.93504,0.00011,3.32212]
[1777498280359,45.46,75768.27,0.0,0.93442,0.00011,3.34648]
[1777498281363,45.46,75762.28,0.0,0.93377,0.00011,3.37166]
[1777498283377,45.46,75767.52,0.0,0.93434,0.00011,3.34966]
[1777498284385,45.46,75772.53,0.0,0.93487,0.00011,3.32874]
[1777498288412,45.46,75777.13,0.0,0.93536,0.00011,3.30945]
[1777498293447,45.46,75774.8,0.0,0.93525,0.00011,3.31111]
[1777498295461,45.46,75788.41,0.0,0.9367,0.0001,3.25406]
[1777498299489,45.45,75793.42,0.0,0.93724,0.0001,3.23255]
[1777498304524,45.45,75798.38,0.0,0.93778,0.0001,3.21117]
[1777498309559,45.44,75803.44,0.0,0.93832,0.0001,3.18952]
[1777498314594,45.44,75807.07,0.0,0.93871,0.0001,3.1739]
[1777498319629,45.43,75807.07,0.0,0.93873,0.0001,3.17314]
[1777498324666,45.43,75811.78,0.0,0.93922,0.0001,3.15325]
[1777498329701,45.42,75814.7,0.0,0.93953,0.0001,3.14082]
[1777498334737,45.42,75815.21,0.0,0.9396,0.0001,3.13822]
[1777498339771,45.42,75819.12,0.0,0.94,0.0001,3.12197]
[1777498344806,45.42,75823.19,0.0,0.94041,0.0001,3.1052]
[1777498348833,45.41,75829.17,0.0,0.94101,0.0001,3.08104]
[1777498353869,45.41,75827.99,0.0,0.94104,0.0001,3.07727]
[1777498358903,45.41,75831.2,0.0,0.94136,0.0001,3.06437]
[1777498359911,45.41,75838.83,0.0,0.94211,0.0001,3.03399]
[1777498360918,45.41,75841.23,0.0,0.94234,0.0001,3.02452]
[1777498365954,45.42,75843.91,0.0,0.94259,0.0001,3.01427]
[1777498366961,45.42,75848.94,0.0,0.94307,0.0001,2.9945]
[1777498368978,45.42,75850.46,0.0,0.94321,0.0001,2.98877]
[1777498374010,45.42,75852.92,0.0,0.94343,0.0001,2.97983]
[1777498379045,45.43,75851.79,0.0,0.9433,0.0001,2.98498]
[1777498384080,45.43,75850.09,0.0,0.94312,0.0001,2.99237]
[1777498389121,45.44,75849.64,0.0,0.94307,0.0001,2.99483]
[1777498394868,45.44,75848.83,0.0,0.94297,0.0001,2.99884]
[1777498400199,45.44,75854.69,0.0,0.94351,0.0001,2.97647]
[1777498402213,45.45,75855.22,0.0,0.94356,0.0001,2.97473]
[1777498407248,45.45,75855.23,0.0,0.94353,0.0001,2.97557]
[1777498412283,45.46,75857.91,0.0,0.94391,9e-05,2.95766]
[1777498415010,45.46,75861.02,0.0,0.94419,9e-05,2.94614]
[1777498417323,45.47,75867.03,0.0,0.94474,9e-05,2.92345]
[1777498422353,45.47,75869.12,0.0,0.9449,9e-05,2.91667]
[1777498427388,45.48,75870.2,0.0,0.94497,9e-05,2.91385]
[1777498432423,45.49,75870.18,0.0,0.94494,9e-05,2.91532]
[1777498437459,45.5,75867.13,0.0,0.94462,9e-05,2.92849]
[1777498442495,45.51,75868.45,0.0,0.94471,9e-05,2.92463]
[1777498448537,45.52,75868.79,0.0,0.94471,9e-05,2.92479]
[1777498453579,45.52,75867.55,0.0,0.94457,9e-05,2.93068]
[1777498454586,45.52,75861.11,0.0,0.94396,9e-05,2.9559]
[1777498459623,45.53,75860.01,0.0,0.94383,9e-05,2.961]
[1777498464657,45.53,75860.51,0.0,0.94386,9e-05,2.95983]
[1777498471706,45.54,75862.46,0.0,0.94416,9e-05,2.94515]
[1777498476741,45.55,75862.92,0.0,0.94418,9e-05,2.94427]
[1777498482783,45.55,75863.48,0.0,0.94421,9e-05,2.9432]
[1777498487819,45.56,75870.72,0.0,0.94486,9e-05,2.91606]
[1777498492852,45.57,75871.32,0.0,0.94489,9e-05,2.91485]
[1777498496881,45.57,75864.79,0.0,0.94426,9e-05,2.94106]
[1777498501916,45.58,75865.57,0.0,0.94431,9e-05,2.93895]
[1777498506951,45.58,75866.89,0.0,0.94441,9e-05,2.93475]
[1777498511988,45.59,75869.38,0.0,0.94462,9e-05,2.92605]
[1777498519042,45.6,75872.55,0.0,0.94488,9e-05,2.9153]
[1777498525084,45.61,75872.28,0.0,0.94483,9e-05,2.91766]
[1777498530118,45.61,75871.32,0.0,0.94471,9e-05,2.92244]
[1777498535153,45.62,75871.14,0.0,0.94481,9e-05,2.91598]
[1777498540190,45.63,75870.93,0.0,0.94476,9e-05,2.91792]
[1777498546233,45.63,75871.39,0.0,0.94478,9e-05,2.91748]
[1777498551267,45.64,75871.27,0.0,0.94474,9e-05,2.91906]
[1777498553281,45.64,75877.55,0.0,0.94531,9e-05,2.89528]
[1777498554289,45.65,75880.91,0.0,0.94562,9e-05,2.88264]
[1777498561338,45.66,75881.11,0.0,0.94559,9e-05,2.88381]
[1777498566375,45.67,75881.19,0.0,0.94556,9e-05,2.88488]
[1777498571410,45.68,75882.81,0.0,0.94568,9e-05,2.88004]
[1777498576444,45.68,75882.17,0.0,0.94559,9e-05,2.8839]
[1777498581479,45.69,75882.0,0.0,0.94553,9e-05,2.88621]
[1777498586515,45.7,75882.24,0.0,0.94552,9e-05,2.88667]
[1777498591549,45.71,75881.34,0.0,0.94555,9e-05,2.88328]
[1777498596584,45.72,75880.6,0.0,0.94545,9e-05,2.88749]
[1777498601619,45.73,75881.62,0.0,0.94551,9e-05,2.88497]
[1777498606655,45.74,75875.16,0.0,0.94488,9e-05,2.9111]
[1777498612697,45.74,75873.29,0.0,0.94467,9e-05,2.91961]
[1777498617732,45.75,75873.44,0.0,0.94466,9e-05,2.92011]
[1777498622767,45.76,75873.71,0.0,0.94466,9e-05,2.92013]
[1777498627802,45.76,75873.19,0.0,0.94458,9e-05,2.92319]
[1777498632837,45.77,75873.9,0.0,0.94463,9e-05,2.9215]
[1777498637871,45.78,75874.82,0.0,0.94469,9e-05,2.91898]
[1777498644926,45.79,75875.69,0.0,0.94473,9e-05,2.91712]
[1777498649955,45.79,75874.92,0.0,0.94463,9e-05,2.92115]
[1777498656730,45.8,75875.71,0.0,0.94481,9e-05,2.91136]
[1777498661033,45.81,75881.38,0.0,0.94532,9e-05,2.89048]
[1777498666068,45.82,75880.19,0.0,0.94518,9e-05,2.89629]
[1777498671103,45.82,75878.26,0.0,0.94497,9e-05,2.90492]
[1777498676870,45.83,75877.27,0.0,0.94485,9e-05,2.9101]
[1777498682179,45.84,75875.74,0.0,0.94468,9e-05,2.91712]
[1777498687214,45.85,75875.17,0.0,0.9446,9e-05,2.92038]
[1777498692250,45.85,75876.15,0.0,0.94466,9e-05,2.91769]
[1777498698292,45.86,75875.82,0.0,0.9446,9e-05,2.92024]
[1777498703327,45.87,75875.67,0.0,0.94456,9e-05,2.92188]
[1777498709370,45.88,75875.78,0.0,0.94454,9e-05,2.92272]
[1777498714406,45.88,75876.54,0.0,0.94473,9e-05,2.9126]
[1777498720450,45.89,75880.68,0.0,0.94508,9e-05,2.89817]
[1777498725486,45.9,75877.94,0.0,0.94479,9e-05,2.90992]
[1777498730521,45.91,75877.48,0.0,0.94472,9e-05,2.91287]
[1777498735556,45.91,75876.19,0.0,0.94458,9e-05,2.91897]
[1777498740593,45.92,75875.76,0.0,0.94451,9e-05,2.92173]
[1777498745631,45.93,75875.02,0.0,0.94441,9e-05,2.92589]
[1777498753688,45.94,75875.26,0.0,0.94439,9e-05,2.92668]
[1777498755701,45.94,75866.86,0.0,0.94359,9e-05,2.95949]
[1777498760735,45.95,75867.7,0.0,0.94365,9e-05,2.95701]
[1777498765772,45.95,75867.67,0.0,0.94363,9e-05,2.95788]
[1777498770806,45.96,75867.62,0.0,0.94361,9e-05,2.95878]
[1777498775841,45.96,75866.95,0.0,0.94367,9e-05,2.95377]
[1777498780876,45.96,75866.59,0.0,0.94362,9e-05,2.95589]
[1777498785911,45.97,75866.14,0.0,0.94356,9e-05,2.95834]
[1777498793969,45.98,75866.66,0.0,0.94358,9e-05,2.95749]
[1777498799002,45.98,75869.1,0.0,0.94379,9e-05,2.94885]
[1777498803032,45.99,75877.75,0.0,0.94459,9e-05,2.91624]
[1777498808075,45.99,75876.73,0.0,0.94446,9e-05,2.92126]
[1777498813102,46.0,75874.9,0.0,0.94427,9e-05,2.92937]
[1777498818137,46.01,75874.35,0.0,0.94419,9e-05,2.93254]
[1777498826193,46.02,75874.32,0.0,0.94415,9e-05,2.93433]
[1777498831228,46.02,75873.63,0.0,0.9442,9e-05,2.92974]
[1777498838277,46.03,75873.69,0.0,0.94417,9e-05,2.93104]
[1777498843312,46.04,75873.25,0.0,0.9441,9e-05,2.93383]
[1777498849354,46.05,75872.72,0.0,0.94402,9e-05,2.93717]
[1777498854393,46.05,75873.71,0.0,0.94409,9e-05,2.93443]
[1777498855398,46.06,75882.91,0.0,0.94494,9e-05,2.89934]
[1777498856406,46.06,75886.62,0.0,0.94528,9e-05,2.88545]
[1777498861441,46.07,75889.72,0.0,0.94553,9e-05,2.87516]
[1777498866476,46.08,75888.15,0.0,0.94535,9e-05,2.88263]
[1777498871511,46.08,75889.95,0.0,0.94548,9e-05,2.87715]
[1777498876548,46.09,75891.01,0.0,0.94554,9e-05,2.87448]
[1777498882590,46.1,75892.42,0.0,0.94564,9e-05,2.87073]
[1777498887627,46.11,75894.04,0.0,0.94575,9e-05,2.86591]
[1777498892662,46.12,75893.14,0.0,0.94578,9e-05,2.86235]
[1777498898426,46.13,75894.43,0.0,0.94586,9e-05,2.85903]
[1777498903740,46.14,75899.63,0.0,0.94631,9e-05,2.84068]
[1777498908773,46.15,75900.98,0.0,0.94639,9e-05,2.83699]
[1777498913807,46.16,75900.67,0.0,0.94633,9e-05,2.83959]
[1777498916828,46.16,75910.1,0.0,0.94716,9e-05,2.80503]
[1777498918580,46.17,75926.49,0.0,0.9486,9e-05,2.74489]
[1777498920856,46.17,75929.62,0.0,0.94884,9e-05,2.73471]
[1777498925892,46.19,75923.83,0.0,0.94828,9e-05,2.75831]
[1777498929919,46.2,75917.33,0.0,0.94767,9e-05,2.78405]
[1777498933948,46.21,75910.37,0.0,0.94701,9e-05,2.81142]
[1777498938984,46.22,75913.44,0.0,0.94725,9e-05,2.80155]
[1777498943011,46.23,75920.17,0.0,0.94782,9e-05,2.77789]
[1777498946032,46.23,75925.4,0.0,0.94825,9e-05,2.7597]
[1777498951066,46.25,75926.79,0.0,0.94846,9e-05,2.74854]
[1777498956102,46.26,75926.82,0.0,0.94841,9e-05,2.75055]
[1777498961138,46.28,75925.9,0.0,0.94828,9e-05,2.75608]
[1777498966172,46.29,75924.64,0.0,0.94812,9e-05,2.76282]
[1777498971206,46.3,75924.59,0.0,0.94808,9e-05,2.76467]
[1777498972214,46.3,75915.37,0.0,0.94724,9e-05,2.79966]
[1777498973220,46.31,75907.52,0.0,0.94653,9e-05,2.82931]
[1777498978256,46.31,75901.61,0.0,0.94596,9e-05,2.85294]
[1777498982285,46.32,75895.24,0.0,0.94535,9e-05,2.87801]
[1777498986312,46.33,75894.77,0.0,0.94529,9e-05,2.88066]
[1777498990340,46.33,75891.49,0.0,0.94497,9e-05,2.89387]
[1777498995375,46.34,75888.55,0.0,0.94467,9e-05,2.90594]
[1777498998395,46.34,75885.69,0.0,0.9444,9e-05,2.91728]
[1777499003431,46.34,75881.61,0.0,0.944,9e-05,2.9335]
[1777499008467,46.35,75879.56,0.0,0.9438,9e-05,2.94187]
[1777499010480,46.35,75887.75,0.0,0.94456,9e-05,2.91077]
[1777499012494,46.35,75889.71,0.0,0.94487,9e-05,2.89533]
[1777499017529,46.36,75892.79,0.0,0.94514,9e-05,2.88454]
[1777499022566,46.36,75892.83,0.0,0.94512,9e-05,2.88538]
[1777499027598,46.37,75893.72,0.0,0.94517,9e-05,2.883]
[1777499032633,46.38,75902.49,0.0,0.94595,9e-05,2.85088]
[1777499033641,46.38,75904.82,0.0,0.94616,9e-05,2.84236]
[1777499036662,46.38,75898.04,0.0,0.94552,9e-05,2.86868]
[1777499038676,46.38,75895.97,0.0,0.94532,9e-05,2.87693]
[1777499043714,46.39,75897.75,0.0,0.94546,9e-05,2.87121]
[1777499049756,46.4,75900.61,0.0,0.94569,9e-05,2.86177]
[1777499053784,46.41,75907.89,0.0,0.94633,9e-05,2.83534]
[1777499059566,46.42,75909.0,0.0,0.94639,9e-05,2.83279]
[1777499064863,46.42,75907.81,0.0,0.94625,9e-05,2.83858]
[1777499069900,46.43,75909.34,0.0,0.94636,9e-05,2.83417]
[1777499074937,46.44,75909.46,0.0,0.94648,9e-05,2.82686]
[1777499079969,46.45,75910.78,0.0,0.94657,9e-05,2.82324]
[1777499085016,46.46,75916.23,0.0,0.94702,9e-05,2.80432]
[1777499089777,46.47,75921.42,0.0,0.94745,9e-05,2.78662]
[1777499094068,46.48,75914.18,0.0,0.94677,9e-05,2.81493]
[1777499096082,46.48,75910.23,0.0,0.9464,9e-05,2.83029]
[1777499099848,46.49,75904.35,0.0,0.94584,9e-05,2.85342]
[1777499105145,46.5,75904.5,0.0,0.94582,9e-05,2.85407]
[1777499110180,46.51,75904.17,0.0,0.94576,9e-05,2.85675]
[1777499115214,46.51,75904.55,0.0,0.94577,9e-05,2.85649]
[1777499120250,46.52,75902.16,0.0,0.94552,9e-05,2.86662]
[1777499125284,46.53,75902.88,0.0,0.94556,9e-05,2.865]
[1777499129312,46.53,75910.05,0.0,0.94619,9e-05,2.83901]
[1777499134348,46.54,75912.96,0.0,0.94656,9e-05,2.82126]
[1777499139384,46.55,75914.47,0.0,0.94666,9e-05,2.81701]
[1777499145424,46.56,75913.92,0.0,0.94657,9e-05,2.82075]
[1777499150459,46.57,75914.94,0.0,0.94663,9e-05,2.81836]
[1777499155496,46.58,75914.54,0.0,0.94656,9e-05,2.82127]
[1777499160530,46.59,75917.48,0.0,0.94679,9e-05,2.8118]
[1777499164561,46.6,75922.96,0.0,0.94725,9e-05,2.79267]
[1777499166572,46.6,75926.18,0.0,0.94752,9e-05,2.78142]
[1777499172614,46.61,75927.2,0.0,0.94756,9e-05,2.77974]
[1777499178656,46.63,75927.93,0.0,0.94758,9e-05,2.77913]
[1777499183691,46.64,75927.98,0.0,0.94754,9e-05,2.78066]
[1777499188726,46.65,75928.21,0.0,0.94752,9e-05,2.78151]
[1777499193762,46.66,75927.62,0.0,0.94757,9e-05,2.77721]
[1777499198796,46.67,75931.11,0.0,0.94784,9e-05,2.76606]
[1777499203832,46.68,75934.94,0.0,0.94813,9e-05,2.75387]
[1777499210885,46.7,75932.23,0.0,0.94783,9e-05,2.76641]
[1777499215916,46.71,75960.46,0.0,0.95023,8e-05,2.66571]
[1777499216923,46.71,75962.55,0.0,0.95041,8e-05,2.65823]
[1777499217931,46.72,75951.22,0.0,0.94943,9e-05,2.69954]
[1777499218937,46.72,75939.92,0.0,0.94844,9e-05,2.74108]
[1777499219944,46.72,75935.87,0.0,0.94807,9e-05,2.7563]
[1777499223972,46.73,75934.47,0.0,0.94792,9e-05,2.76294]
[1777499229007,46.74,75936.87,0.0,0.94808,9e-05,2.75602]
[1777499234042,46.76,75944.6,0.0,0.94871,9e-05,2.72982]
[1777499236060,46.76,75946.51,0.0,0.94885,9e-05,2.72374]
[1777499239092,46.77,75956.01,0.0,0.94965,9e-05,2.69025]
[1777499240845,46.77,76023.88,0.0,0.95516,8e-05,2.45373]
[1777499241111,46.78,76023.88,0.0,0.95516,8e-05,2.45409]
[1777499242112,46.78,76038.18,0.0,0.95625,8e-05,2.40625]
[1777499243126,46.78,76022.44,0.0,0.95503,8e-05,2.45976]
[1777499244125,46.84,76015.4,0.0,0.95429,8e-05,2.49191]
[1777499245133,46.84,76008.99,0.0,0.95376,8e-05,2.51471]
[1777499246138,46.85,76002.26,0.0,0.95321,8e-05,2.5387]
[1777499247146,46.85,75994.33,0.0,0.95256,8e-05,2.56645]
[1777499248155,46.85,75986.0,0.0,0.95187,8e-05,2.59626]
[1777499249160,46.86,75980.2,0.0,0.95137,8e-05,2.61729]
[1777499251174,46.86,75975.79,0.0,0.95112,8e-05,2.62606]
[1777499256210,46.88,75975.87,0.0,0.95106,8e-05,2.62854]
[1777499257219,46.88,75966.62,0.0,0.95027,8e-05,2.66196]
[1777499259242,46.89,75958.61,0.0,0.94957,9e-05,2.6916]
[1777499261000,46.9,75973.71,0.0,0.95082,8e-05,2.63859]
[1777499263272,46.9,75981.02,0.0,0.95141,8e-05,2.61382]
[1777499266293,46.91,75987.78,0.0,0.95194,8e-05,2.59118]
[1777499267307,46.92,75992.39,0.0,0.95229,8e-05,2.57625]
[1777499269318,46.92,75999.03,0.0,0.95281,8e-05,2.55373]
[1777499270325,46.93,76000.8,0.0,0.95292,8e-05,2.5489]
[1777499275359,46.95,75997.17,0.0,0.95255,8e-05,2.56478]
[1777499279387,46.97,75989.79,0.0,0.95189,8e-05,2.59306]
[1777499284423,46.99,75987.35,0.0,0.95164,8e-05,2.60393]
[1777499291471,47.02,75985.65,0.0,0.9514,8e-05,2.61441]
[1777499296516,47.03,75986.63,0.0,0.95141,8e-05,2.61371]
[1777499301551,47.05,75989.65,0.0,0.9516,8e-05,2.60588]
[1777499304572,47.06,75995.47,0.0,0.95203,8e-05,2.58723]
[1777499309607,47.08,75999.28,0.0,0.95228,8e-05,2.57694]
[1777499314642,47.1,76003.01,0.0,0.95264,8e-05,2.55911]
[1777499318670,47.12,75997.48,0.0,0.95214,8e-05,2.58081]
[1777499321692,47.13,75992.94,0.0,0.95172,8e-05,2.59841]
[1777499326727,47.15,75993.48,0.0,0.9517,8e-05,2.5993]
[1777499331766,47.16,75994.21,0.0,0.95171,8e-05,2.59897]
[1777499336801,47.19,75992.33,0.0,0.95148,8e-05,2.60883]
[1777499341837,47.2,75992.77,0.0,0.95146,8e-05,2.60992]
[1777499346874,47.22,75992.04,0.0,0.95133,8e-05,2.61509]
[1777499347880,47.23,75963.57,0.0,0.94892,9e-05,2.71707]
[1777499352917,47.24,75959.87,0.0,0.94857,9e-05,2.73169]
[1777499357952,47.25,75964.58,0.0,0.94893,9e-05,2.7168]
[1777499360973,47.26,75969.34,0.0,0.94931,9e-05,2.70087]
[1777499366008,47.27,75970.14,0.0,0.94933,9e-05,2.69995]
[1777499371049,47.28,75975.22,0.0,0.94986,8e-05,2.6754]
[1777499376079,47.3,75975.97,0.0,0.94986,8e-05,2.67537]
[1777499381114,47.31,75975.91,0.0,0.9498,8e-05,2.67778]
[1777499383127,47.32,75969.39,0.0,0.94923,9e-05,2.70187]
[1777499388162,47.33,75967.43,0.0,0.94902,9e-05,2.71079]
[1777499393197,47.34,75967.82,0.0,0.94901,9e-05,2.71126]
[1777499398232,47.35,75967.35,0.0,0.94893,9e-05,2.71477]
[1777499401984,47.36,75978.95,0.0,0.94987,8e-05,2.67489]
[1777499407297,47.38,75981.02,0.0,0.95,8e-05,2.6697]
[1777499412331,47.39,75981.24,0.0,0.94997,8e-05,2.67104]
[1777499417366,47.41,75981.97,0.0,0.94998,8e-05,2.67061]
[1777499422402,47.41,75981.47,0.0,0.94993,8e-05,2.67279]
[1777499428443,47.41,75982.44,0.0,0.95002,8e-05,2.66892]
[1777499433479,47.41,75982.14,0.0,0.95012,8e-05,2.66244]
[1777499438514,47.41,75981.9,0.0,0.9501,8e-05,2.66333]
[1777499443550,47.4,75980.34,0.0,0.94999,8e-05,2.66783]
[1777499447578,47.41,75974.59,0.0,0.9495,8e-05,2.68859]
[1777499453660,47.41,75971.52,0.0,0.94923,9e-05,2.69979]
[1777499459702,47.41,75968.56,0.0,0.94897,9e-05,2.71063]
[1777499463735,47.41,75962.77,0.0,0.94847,9e-05,2.73151]
[1777499468766,47.42,75964.42,0.0,0.94858,9e-05,2.72688]
[1777499470780,47.42,75970.06,0.0,0.94905,9e-05,2.70741]
[1777499475818,47.42,75971.62,0.0,0.94918,9e-05,2.70203]
[1777499480851,47.43,75977.23,0.0,0.94965,8e-05,2.68232]
[1777499484879,47.43,75982.25,0.0,0.95006,8e-05,2.66488]
[1777499489914,47.44,75981.74,0.0,0.94999,8e-05,2.66774]
[1777499494950,47.44,75980.56,0.0,0.95002,8e-05,2.66438]
[1777499499984,47.44,75981.02,0.0,0.95004,8e-05,2.66343]
[1777499505022,47.45,75981.25,0.0,0.95005,8e-05,2.66316]
[1777499510056,47.45,75981.18,0.0,0.95003,8e-05,2.66396]
[1777499515091,47.45,75981.34,0.0,0.95003,8e-05,2.66393]
[1777499521133,47.46,75981.37,0.0,0.95002,8e-05,2.66447]
[1777499527174,47.46,75981.76,0.0,0.95004,8e-05,2.66373]
[1777499532901,47.47,75981.71,0.0,0.95002,8e-05,2.66444]
[1777499539262,47.47,75981.67,0.0,0.95,8e-05,2.66531]
[1777499544304,47.48,75981.6,0.0,0.94998,8e-05,2.66607]
[1777499549331,47.48,75981.61,0.0,0.94997,8e-05,2.66653]
[1777499555373,47.48,75981.21,0.0,0.95006,8e-05,2.66049]
[1777499561416,47.49,75981.06,0.0,0.95003,8e-05,2.66166]
[1777499566451,47.49,75977.39,0.0,0.94971,8e-05,2.67509]
[1777499571486,47.49,75977.41,0.0,0.94971,8e-05,2.67541]
[1777499575514,47.49,75972.26,0.0,0.94926,9e-05,2.69393]
[1777499580549,47.49,75967.64,0.0,0.94887,9e-05,2.71055]
[1777499586591,47.49,75965.22,0.0,0.94866,9e-05,2.71924]
[1777499590618,47.49,75957.23,0.0,0.94797,9e-05,2.74792]
[1777499593325,47.49,75948.88,0.0,0.94725,9e-05,2.77793]
[1777499596661,47.49,75941.86,0.0,0.94663,9e-05,2.80319]
[1777499600688,47.49,75935.37,0.0,0.94607,9e-05,2.82656]
[1777499602703,47.49,75930.05,0.0,0.9456,9e-05,2.84563]
[1777499607739,47.48,75927.45,0.0,0.94539,9e-05,2.85427]
[1777499612774,47.47,75924.75,0.0,0.94531,9e-05,2.8549]
[1777499616803,47.47,75931.54,0.0,0.94594,9e-05,2.82929]
[1777499618816,47.47,75932.18,0.0,0.94601,9e-05,2.8265]
[1777499623852,47.46,75938.71,0.0,0.9466,9e-05,2.80202]
[1777499625865,47.46,75942.22,0.0,0.94692,9e-05,2.78902]
[1777499630900,47.46,75945.58,0.0,0.94722,9e-05,2.77647]
[1777499633926,47.46,75950.69,0.0,0.94767,9e-05,2.75782]
[1777499638955,47.46,75952.04,0.0,0.94779,9e-05,2.75282]
[1777499643991,47.46,75952.61,0.0,0.94785,9e-05,2.75066]
[1777499649035,47.46,75952.85,0.0,0.94787,9e-05,2.74973]
[1777499654069,47.46,75955.12,0.0,0.94807,9e-05,2.74149]
[1777499657091,47.46,75960.23,0.0,0.94851,9e-05,2.72309]
[1777499659105,47.46,75959.04,0.0,0.94841,9e-05,2.72744]
[1777499663134,47.46,75951.16,0.0,0.94772,9e-05,2.75595]
[1777499664141,47.46,75944.88,0.0,0.94717,9e-05,2.7787]
[1777499665149,47.46,75942.84,0.0,0.94699,9e-05,2.78606]
[1777499670184,47.45,75940.47,0.0,0.94679,9e-05,2.79429]
[1777499672204,47.46,75937.54,0.0,0.94666,9e-05,2.79726]
[1777499674213,47.46,75933.88,0.0,0.94632,9e-05,2.8114]
[1777499676226,47.47,75943.28,0.0,0.94714,9e-05,2.77761]
[1777499681261,47.47,75941.98,0.0,0.94702,9e-05,2.78242]
[1777499686296,47.46,75941.29,0.0,0.94697,9e-05,2.7847]
[1777499691330,47.46,75941.75,0.0,0.94701,9e-05,2.78281]
[1777499696369,47.46,75943.99,0.0,0.94721,9e-05,2.77449]
[1777499697378,47.46,75957.04,0.0,0.94835,9e-05,2.72734]
[1777499698380,47.46,75967.29,0.0,0.94923,9e-05,2.69073]
[1777499703415,47.47,75968.78,0.0,0.94935,9e-05,2.68589]
[1777499708450,47.47,75969.88,0.0,0.94943,9e-05,2.68235]
[1777499713484,47.47,75970.27,0.0,0.94945,9e-05,2.68141]
[1777499718520,47.47,75972.79,0.0,0.94966,8e-05,2.6729]
[1777499724240,47.48,75972.68,0.0,0.94963,8e-05,2.67385]
[1777499730604,47.48,75973.37,0.0,0.94968,8e-05,2.67196]
[1777499734310,47.48,75959.22,0.0,0.9486,9e-05,2.71462]
[1777499739666,47.48,75957.3,0.0,0.94844,9e-05,2.72156]
[1777499744702,47.48,75958.44,0.0,0.94853,9e-05,2.71748]
[1777499751751,47.48,75958.44,0.0,0.94853,9e-05,2.7175]
[1777499757793,47.48,75957.61,0.0,0.94846,9e-05,2.72047]
[1777499764521,47.48,75957.97,0.0,0.94849,9e-05,2.71914]
[1777499769878,47.48,75958.7,0.0,0.94856,9e-05,2.71649]
[1777499774919,47.48,75956.76,0.0,0.94839,9e-05,2.72339]
[1777499779953,47.48,75956.29,0.0,0.94835,9e-05,2.72497]
[1777499784988,47.48,75956.88,0.0,0.94841,9e-05,2.72272]
[1777499791030,47.48,75957.07,0.0,0.94857,9e-05,2.71372]
[1777499796066,47.48,75956.58,0.0,0.94853,9e-05,2.71537]
[1777499804802,47.48,75956.2,0.0,0.9485,9e-05,2.71655]
[1777499808151,47.48,75950.7,0.0,0.94803,9e-05,2.73628]
[1777499810164,47.48,75945.67,0.0,0.94759,9e-05,2.75436]
[1777499815199,47.48,75942.05,0.0,0.94728,9e-05,2.76712]
[1777499820234,47.47,75941.18,0.0,0.94721,9e-05,2.7699]
[1777499825273,47.47,75935.45,0.0,0.94671,9e-05,2.7904]
[1777499829300,47.47,75929.73,0.0,0.94621,9e-05,2.81098]
[1777499834340,47.46,75927.53,0.0,0.94603,9e-05,2.81835]
[1777499839370,47.46,75927.01,0.0,0.946,9e-05,2.81963]
[1777499844406,47.46,75926.21,0.0,0.94594,9e-05,2.82194]
[1777499853471,47.45,75930.52,0.0,0.9465,9e-05,2.7969]
[1777499858507,47.45,75932.36,0.0,0.94667,9e-05,2.78973]
[1777499863541,47.45,75932.73,0.0,0.94671,9e-05,2.78831]
[1777499869584,47.46,75933.02,0.0,0.94669,9e-05,2.78886]
[1777499875293,47.47,75933.69,0.0,0.94672,9e-05,2.78772]
[1777499880661,47.48,75934.27,0.0,0.94673,9e-05,2.78715]
[1777499889725,47.49,75934.87,0.0,0.94673,9e-05,2.78724]
[1777499893751,47.5,75929.58,0.0,0.94624,9e-05,2.80756]
[1777499898789,47.5,75928.78,0.0,0.94614,9e-05,2.81152]
[1777499903822,47.5,75928.0,0.0,0.94607,9e-05,2.81437]
[1777499909864,47.5,75927.01,0.0,0.94601,9e-05,2.81704]
[1777499915573,47.49,75925.87,0.0,0.94607,9e-05,2.81209]
[1777499920941,47.49,75924.52,0.0,0.94596,9e-05,2.81639]
[1777499925975,47.48,75924.22,0.0,0.94595,9e-05,2.81683]
[1777499928997,47.48,75913.32,0.0,0.94497,9e-05,2.8568]
[1777499930005,47.48,75910.89,0.0,0.94475,9e-05,2.86562]
[1777499931032,47.48,75902.31,0.0,0.94397,9e-05,2.89739]
[1777499932027,47.48,75896.85,0.0,0.94346,9e-05,2.91795]
[1777499935715,47.47,75896.53,0.0,0.94345,9e-05,2.91833]
[1777499938069,47.47,75903.47,0.0,0.9441,9e-05,2.89211]
[1777499942098,47.47,75904.63,0.0,0.94423,9e-05,2.88678]
[1777499944111,47.46,75911.52,0.0,0.94487,9e-05,2.86068]
[1777499949148,47.46,75911.66,0.0,0.94491,9e-05,2.85918]
[1777499955188,47.45,75911.48,0.0,0.94492,9e-05,2.85871]
[1777499960223,47.44,75908.98,0.0,0.94472,9e-05,2.867]
[1777499966268,47.43,75907.95,0.0,0.94465,9e-05,2.8696]
[1777499971300,47.43,75906.83,0.0,0.94471,9e-05,2.86479]
[1777499979362,47.43,75906.28,0.0,0.94466,9e-05,2.86676]
[1777499981372,47.43,75900.52,0.0,0.94414,9e-05,2.88785]
[1777499983385,47.42,75896.75,0.0,0.9438,9e-05,2.90153]
[1777499988419,47.42,75896.81,0.0,0.94384,9e-05,2.90004]
[1777499993457,47.41,75896.18,0.0,0.94381,9e-05,2.90109]
[1777499998493,47.4,75896.65,0.0,0.94389,9e-05,2.89802]
[1777500002524,47.39,75886.89,0.0,0.943,9e-05,2.93379]
[1777500003530,47.39,75880.72,0.0,0.94241,9e-05,2.95718]
[1777500004537,47.39,75880.16,0.0,0.94236,9e-05,2.95931]
[1777500008569,47.39,75872.6,0.0,0.94164,0.0001,2.98803]
[1777500010584,47.39,75869.42,0.0,0.94134,0.0001,3.00006]
[1777500015617,47.39,75858.08,0.0,0.94025,0.0001,3.04324]
[1777500016623,47.39,75853.18,0.0,0.93977,0.0001,3.06206]
[1777500017631,47.39,75844.58,0.0,0.93892,0.0001,3.09531]
[1777500018637,47.39,75839.28,0.0,0.9384,0.0001,3.11578]
[1777500022676,47.38,75834.24,0.0,0.93792,0.0001,3.13454]
[1777500023675,47.38,75819.69,0.0,0.93645,0.0001,3.19173]
[1777500024682,47.37,75816.28,0.0,0.93611,0.0001,3.2049]
[1777500029718,47.36,75816.35,0.0,0.93616,0.0001,3.2027]
[1777500034761,47.35,75816.75,0.0,0.93641,0.0001,3.19034]
[1777500036778,47.34,75822.95,0.0,0.93707,0.0001,3.16503]
[1777500041813,47.33,75819.35,0.0,0.93674,0.0001,3.17754]
[1777500046849,47.32,75823.39,0.0,0.9372,0.0001,3.15976]
[1777500047856,47.32,75815.38,0.0,0.93639,0.0001,3.19118]
[1777500048863,47.32,75825.3,0.0,0.93741,0.0001,3.15148]
[1777500049870,47.32,75828.03,0.0,0.9377,0.0001,3.14038]
[1777500054905,47.31,75834.94,0.0,0.93844,0.0001,3.11167]
[1777500056566,47.3,75841.24,0.0,0.93908,0.0001,3.08653]
[1777500061953,47.3,75841.87,0.0,0.93917,0.0001,3.08299]
[1777500066989,47.29,75839.66,0.0,0.93898,0.0001,3.0905]
[1777500072027,47.28,75841.88,0.0,0.93923,0.0001,3.08057]
[1777500076706,47.27,75854.17,0.0,0.94046,0.0001,3.03204]
[1777500077067,47.27,75854.17,0.0,0.94046,0.0001,3.03191]
[1777500080087,47.27,75859.25,0.0,0.94097,0.0001,3.01205]
[1777500085122,47.27,75863.75,0.0,0.94141,0.0001,2.99444]
[1777500086776,47.27,75874.38,0.0,0.94243,0.0001,2.95378]
[1777500087135,47.27,75874.38,0.0,0.94243,0.0001,2.95379]
[1777500089149,47.27,75881.38,0.0,0.94309,9e-05,2.92729]
[1777500091165,47.27,75886.67,0.0,0.94374,9e-05,2.89899]
[1777500093179,47.27,75880.23,0.0,0.94313,9e-05,2.92339]
[1777500095192,47.27,75873.97,0.0,0.94253,0.0001,2.94717]
[1777500098214,47.27,75867.68,0.0,0.94193,0.0001,2.97111]
[1777500103249,47.27,75865.66,0.0,0.94174,0.0001,2.97873]
[1777500105263,47.27,75872.88,0.0,0.94243,0.0001,2.95121]
[1777500110298,47.27,75872.97,0.0,0.94244,0.0001,2.95105]
[1777500115333,47.27,75872.57,0.0,0.9424,0.0001,2.95267]
[1777500120368,47.27,75870.04,0.0,0.94215,0.0001,2.96235]
[1777500125402,47.27,75873.76,0.0,0.94251,0.0001,2.94822]
[1777500129433,47.27,75879.98,0.0,0.94309,9e-05,2.92476]
[1777500134465,47.28,75877.29,0.0,0.94283,9e-05,2.93525]
[1777500139500,47.28,75877.05,0.0,0.9428,9e-05,2.93641]
[1777500144536,47.28,75876.47,0.0,0.94274,9e-05,2.93873]
[1777500149571,47.28,75877.57,0.0,0.94284,9e-05,2.9348]
[1777500154606,47.28,75877.54,0.0,0.94298,9e-05,2.92667]
[1777500159643,47.28,75883.68,0.0,0.94355,9e-05,2.9038]
[1777500160649,47.28,75875.74,0.0,0.9428,9e-05,2.9339]
[1777500161654,47.28,75870.37,0.0,0.94229,0.0001,2.95435]
[1777500162666,47.28,75862.85,0.0,0.94157,0.0001,2.98308]
[1777500163669,47.28,75860.84,0.0,0.94137,0.0001,2.99075]
[1777500165684,47.28,75854.42,0.0,0.94075,0.0001,3.01535]
[1777500167696,47.28,75848.46,0.0,0.94017,0.0001,3.03818]
[1777500172732,47.28,75845.09,0.0,0.93986,0.0001,3.05061]
[1777500177767,47.27,75843.97,0.0,0.93976,0.0001,3.05426]
[1777500181798,47.27,75838.51,0.0,0.93924,0.0001,3.0749]
[1777500186833,47.26,75833.51,0.0,0.93876,0.0001,3.09359]
[1777500187842,47.26,75826.73,0.0,0.93808,0.0001,3.11999]
[1777500188846,47.26,75825.73,0.0,0.93799,0.0001,3.12367]
[1777500191867,47.26,75819.41,0.0,0.93737,0.0001,3.1478]
[1777500193882,47.25,75821.17,0.0,0.93756,0.0001,3.14022]
[1777500194910,47.25,75826.75,0.0,0.93814,0.0001,3.11793]
[1777500196949,47.25,75831.44,0.0,0.93862,0.0001,3.09902]
[1777500198938,47.24,75839.97,0.0,0.93948,0.0001,3.06525]
[1777500200952,47.24,75840.79,0.0,0.93957,0.0001,3.06172]
[1777500202966,47.24,75847.33,0.0,0.94023,0.0001,3.03599]
[1777500203973,47.24,75850.1,0.0,0.9405,0.0001,3.02515]
[1777500209007,47.24,75850.84,0.0,0.94059,0.0001,3.0218]
[1777500214043,47.23,75855.63,0.0,0.94122,0.0001,2.99434]
[1777500219078,47.23,75856.49,0.0,0.94131,0.0001,2.99082]
[1777500221092,47.23,75848.82,0.0,0.94056,0.0001,3.02029]
[1777500226126,47.23,75848.46,0.0,0.94053,0.0001,3.02134]
[1777500231163,47.23,75849.75,0.0,0.94067,0.0001,3.01589]
[1777500236196,47.23,75853.45,0.0,0.94104,0.0001,3.0014]
[1777500237829,47.22,75860.45,0.0,0.94172,0.0001,2.97448]
[1777500238211,47.22,75860.45,0.0,0.94172,0.0001,2.97448]
[1777500243246,47.23,75862.6,0.0,0.94192,0.0001,2.96633]
[1777500248280,47.23,75867.44,0.0,0.94238,0.0001,2.94799]
[1777500252341,47.23,75876.32,0.0,0.94322,9e-05,2.91459]
[1777500254326,47.23,75865.73,0.0,0.94221,0.0001,2.95499]
[1777500257974,47.23,75883.6,0.0,0.9439,9e-05,2.88748]
[1777500258355,47.23,75883.6,0.0,0.94389,9e-05,2.88763]
[1777500263390,47.24,75880.49,0.0,0.94358,9e-05,2.90001]
[1777500268425,47.24,75883.25,0.0,0.94383,9e-05,2.89027]
[1777500272453,47.24,75891.6,0.0,0.94474,9e-05,2.85108]
[1777500277488,47.25,75892.04,0.0,0.94476,9e-05,2.85043]
[1777500282524,47.26,75891.47,0.0,0.94468,9e-05,2.85359]
[1777500287557,47.26,75892.4,0.0,0.94474,9e-05,2.8511]
[1777500292593,47.26,75894.63,0.0,0.94497,9e-05,2.84174]
[1777500297628,47.25,75895.43,0.0,0.94508,9e-05,2.83734]
[1777500300649,47.24,75904.47,0.0,0.94594,9e-05,2.80266]
[1777500302664,47.23,75912.11,0.0,0.94665,9e-05,2.7734]
[1777500307698,47.22,75915.01,0.0,0.94698,9e-05,2.76014]
[1777500312735,47.2,75898.14,0.0,0.9455,9e-05,2.82014]
[1777500313740,47.2,75896.05,0.0,0.94532,9e-05,2.82766]
[1777500318775,47.19,75894.24,0.0,0.94518,9e-05,2.83306]
[1777500323813,47.17,75892.13,0.0,0.94507,9e-05,2.83778]
[1777500328844,47.15,75890.37,0.0,0.94498,9e-05,2.84117]
[1777500336901,47.12,75890.58,0.0,0.94527,9e-05,2.82695]
[1777500341936,47.1,75890.16,0.0,0.94531,9e-05,2.82544]
[1777500344959,47.08,75907.83,0.0,0.94696,9e-05,2.75825]
[1777500345966,47.08,75914.17,0.0,0.94754,9e-05,2.73451]
[1777500346975,47.08,75921.61,0.0,0.94821,9e-05,2.70695]
[1777500347981,47.07,75922.78,0.0,0.94833,9e-05,2.70228]
[1777500353017,47.06,75921.74,0.0,0.94828,9e-05,2.704]
[1777500358053,47.05,75922.64,0.0,0.94842,9e-05,2.69857]
[1777500361074,47.04,75928.73,0.0,0.94898,9e-05,2.67529]
[1777500366111,47.03,75924.94,0.0,0.94869,9e-05,2.68705]
[1777500370139,47.01,75930.6,0.0,0.94923,9e-05,2.665]
[1777500375174,47.0,75932.17,0.0,0.94941,9e-05,2.6575]
[1777500380211,46.99,75933.32,0.0,0.94955,9e-05,2.65156]
[1777500386251,46.98,75934.68,0.0,0.94972,9e-05,2.64455]
[1777500391287,46.96,75935.88,0.0,0.95001,9e-05,2.63033]
[1777500396322,46.95,75936.34,0.0,0.95009,9e-05,2.62698]
[1777500401357,46.94,75930.09,0.0,0.9496,9e-05,2.64731]
[1777500406391,46.93,75928.75,0.0,0.94952,9e-05,2.65032]
[1777500412434,46.91,75927.16,0.0,0.94944,9e-05,2.65389]
[1777500413440,46.91,75913.9,0.0,0.94828,9e-05,2.70149]
[1777500420490,46.89,75913.59,0.0,0.94833,9e-05,2.69964]
[1777500425525,46.88,75911.33,0.0,0.94818,9e-05,2.70577]
[1777500429554,46.87,75916.61,0.0,0.94868,9e-05,2.68492]
[1777500433581,46.86,75921.77,0.0,0.94917,9e-05,2.66475]
[1777500438616,46.84,75922.15,0.0,0.94925,9e-05,2.66168]
[1777500443651,46.83,75921.05,0.0,0.94919,9e-05,2.66401]
[1777500448687,46.82,75919.36,0.0,0.94908,9e-05,2.6685]
[1777500453721,46.81,75921.09,0.0,0.94941,9e-05,2.65252]
[1777500458759,46.8,75921.44,0.0,0.94948,9e-05,2.64983]
[1777500466813,46.79,75921.66,0.0,0.94955,9e-05,2.64669]
[1777500471847,46.78,75921.84,0.0,0.9496,9e-05,2.64461]
[1777500476882,46.77,75922.28,0.0,0.94967,9e-05,2.6416]
[1777500481917,46.76,75924.17,0.0,0.94987,9e-05,2.6334]
[1777500486952,46.75,75924.51,0.0,0.94993,9e-05,2.63081]
[1777500494002,46.74,75924.77,0.0,0.95,9e-05,2.62799]
[1777500499039,46.73,75924.68,0.0,0.95002,9e-05,2.62698]
[1777500504073,46.72,75924.6,0.0,0.95005,9e-05,2.62596]
[1777500509109,46.71,75924.85,0.0,0.9501,9e-05,2.62376]
[1777500515152,46.7,75925.19,0.0,0.95031,9e-05,2.61285]
[1777500520186,46.69,75925.75,0.0,0.95039,9e-05,2.60963]
[1777500525223,46.69,75926.84,0.0,0.95051,9e-05,2.60453]
[1777500526229,46.68,75921.61,0.0,0.95006,9e-05,2.62306]
[1777500527236,46.68,75914.48,0.0,0.94945,9e-05,2.64852]
[1777500528243,46.68,75907.3,0.0,0.94882,9e-05,2.67428]
[1777500529250,46.68,75907.3,0.0,0.94883,9e-05,2.67394]
[1777500534285,46.67,75907.9,0.0,0.94893,9e-05,2.67005]
[1777500539320,46.66,75903.8,0.0,0.9486,9e-05,2.68327]
[1777500544356,46.64,75904.47,0.0,0.94871,9e-05,2.67903]
[1777500550399,46.63,75901.48,0.0,0.94849,9e-05,2.68781]
[1777500555432,46.62,75902.17,0.0,0.9486,9e-05,2.68349]
[1777500561102,46.6,75902.85,0.0,0.94871,9e-05,2.67889]
[1777500566509,46.59,75900.46,0.0,0.94854,9e-05,2.68575]
[1777500571211,46.58,75884.42,0.0,0.94728,9e-05,2.73505]
[1777500571544,46.58,75884.42,0.0,0.94729,9e-05,2.7346]
[1777500576579,46.56,75884.6,0.0,0.94736,9e-05,2.7317]
[1777500581614,46.55,75887.06,0.0,0.94764,9e-05,2.72046]
[1777500584634,46.54,75893.93,0.0,0.94828,9e-05,2.69397]
[1777500589670,46.53,75896.01,0.0,0.94851,9e-05,2.68451]
[1777500595711,46.52,75895.25,0.0,0.9485,9e-05,2.68513]
[1777500601421,46.5,75894.5,0.0,0.94847,9e-05,2.68608]
[1777500605784,46.49,75882.54,0.0,0.94744,9e-05,2.72827]
[1777500610817,46.48,75878.7,0.0,0.94715,9e-05,2.74031]
[1777500615853,46.46,75877.73,0.0,0.94711,9e-05,2.74161]
[1777500620888,46.45,75875.34,0.0,0.94695,9e-05,2.74816]
[1777500625924,46.43,75872.54,0.0,0.94675,9e-05,2.7562]
[1777500626930,46.43,75866.7,0.0,0.94623,9e-05,2.77753]
[1777500631965,46.41,75867.65,0.0,0.94653,9e-05,2.76297]
[1777500636999,46.39,75868.88,0.0,0.9467,9e-05,2.75585]
[1777500642035,46.38,75869.43,0.0,0.94681,9e-05,2.75132]
[1777500647071,46.36,75879.24,0.0,0.94777,9e-05,2.7124]
[1777500648077,46.36,75880.81,0.0,0.94792,9e-05,2.70615]
[1777500653111,46.35,75880.67,0.0,0.94796,9e-05,2.70456]
[1777500659155,46.33,75881.83,0.0,0.94812,9e-05,2.69784]
[1777500664190,46.32,75885.17,0.0,0.94847,9e-05,2.6836]
[1777500669224,46.31,75884.41,0.0,0.94845,9e-05,2.68453]
[1777500674260,46.29,75885.61,0.0,0.9486,9e-05,2.67827]
[1777500677281,46.29,75892.95,0.0,0.94928,9e-05,2.65028]
[1777500680303,46.28,75900.22,0.0,0.94994,9e-05,2.62286]
[1777500682316,46.28,75900.61,0.0,0.94999,9e-05,2.62092]
[1777500689367,46.26,75900.61,0.0,0.95003,9e-05,2.61914]
[1777500693393,46.26,75896.09,0.0,0.9498,9e-05,2.62641]
[1777500698428,46.25,75892.72,0.0,0.94953,9e-05,2.6374]
[1777500702456,46.25,75887.53,0.0,0.94908,9e-05,2.65631]
[1777500706484,46.25,75884.48,0.0,0.94878,9e-05,2.66834]
[1777500711520,46.26,75884.87,0.0,0.94879,9e-05,2.66787]
[1777500716554,46.27,75884.09,0.0,0.9487,9e-05,2.67168]
[1777500724610,46.28,75881.53,0.0,0.94844,9e-05,2.68249]
[1777500729645,46.28,75882.45,0.0,0.9485,9e-05,2.6799]
[1777500734680,46.29,75882.86,0.0,0.94852,9e-05,2.67919]
[1777500739715,46.29,75882.83,0.0,0.94849,9e-05,2.68026]
[1777500741401,46.29,75874.57,0.0,0.94774,9e-05,2.71095]
[1777500741729,46.3,75874.57,0.0,0.94774,9e-05,2.71106]
[1777500746766,46.3,75873.8,0.0,0.94766,9e-05,2.71441]
[1777500751804,46.3,75874.67,0.0,0.94787,9e-05,2.70333]
[1777500756834,46.3,75875.84,0.0,0.94797,9e-05,2.69941]
[1777500761869,46.31,75875.62,0.0,0.94793,9e-05,2.70084]
[1777500766905,46.31,75878.06,0.0,0.94814,9e-05,2.69235]
[1777500771943,46.32,75878.75,0.0,0.94819,9e-05,2.69036]
[1777500777985,46.32,75879.0,0.0,0.9482,9e-05,2.6901]
[1777500784027,46.32,75878.43,0.0,0.94813,9e-05,2.69282]
[1777500789062,46.33,75876.82,0.0,0.94797,9e-05,2.69926]
[1777500794097,46.33,75873.27,0.0,0.94764,9e-05,2.71277]
[1777500799131,46.33,75871.88,0.0,0.94751,9e-05,2.7182]
[1777500804169,46.33,75873.46,0.0,0.94765,9e-05,2.71258]
[1777500809203,46.33,75873.5,0.0,0.94764,9e-05,2.71267]
[1777500814237,46.34,75874.57,0.0,0.94788,9e-05,2.70062]
[1777500821287,46.35,75873.13,0.0,0.94771,9e-05,2.70766]
[1777500826323,46.35,75872.33,0.0,0.94762,9e-05,2.71138]
[1777500831358,46.35,75870.76,0.0,0.94747,9e-05,2.71742]
[1777500832364,46.35,75876.36,0.0,0.94798,9e-05,2.69671]
[1777500833373,46.35,75880.31,0.0,0.94833,9e-05,2.68221]
[1777500834380,46.35,75889.49,0.0,0.94915,9e-05,2.64862]
[1777500835385,46.36,75892.99,0.0,0.94946,9e-05,2.63601]
[1777500841428,46.36,75892.94,0.0,0.94943,9e-05,2.63727]
[1777500843445,46.37,75897.96,0.0,0.94986,9e-05,2.61938]
[1777500845457,46.37,75902.16,0.0,0.95022,9e-05,2.60461]
[1777500850491,46.38,75904.66,0.0,0.95041,9e-05,2.59684]
[1777500858547,46.39,75902.8,0.0,0.9502,9e-05,2.60566]
[1777500863582,46.4,75906.38,0.0,0.95048,9e-05,2.59408]
[1777500868619,46.41,75903.13,0.0,0.95016,9e-05,2.6072]
[1777500873652,46.42,75903.9,0.0,0.95034,9e-05,2.59762]
[1777500878687,46.43,75903.21,0.0,0.95024,9e-05,2.60156]
[1777500883721,46.44,75905.83,0.0,0.95044,9e-05,2.59359]
[1777500888757,46.45,75904.94,0.0,0.95032,9e-05,2.59832]
[1777500892458,46.46,75915.02,0.0,0.95117,9e-05,2.56336]
[1777500893466,46.46,75918.1,0.0,0.95142,9e-05,2.55272]
[1777500898502,46.47,75919.33,0.0,0.95148,9e-05,2.55026]
[1777500903863,46.48,75919.38,0.0,0.95144,9e-05,2.55204]
[1777500908571,46.5,75913.2,0.0,0.95086,9e-05,2.57605]
[1777500913934,46.51,75911.25,0.0,0.95064,9e-05,2.58512]
[1777500918971,46.52,75907.92,0.0,0.95031,9e-05,2.59877]
[1777500921990,46.53,75917.07,0.0,0.95108,9e-05,2.56697]
[1777500927025,46.54,75915.37,0.0,0.95089,9e-05,2.57489]
[1777500932060,46.55,75915.88,0.0,0.95103,9e-05,2.56676]
[1777500934075,46.56,75909.78,0.0,0.95049,9e-05,2.58933]
[1777500935081,46.56,75903.74,0.0,0.94995,9e-05,2.61138]
[1777500940117,46.57,75900.53,0.0,0.94964,9e-05,2.62441]
[1777500945151,46.58,75896.28,0.0,0.94923,9e-05,2.64114]
[1777500950187,46.59,75895.95,0.0,0.94917,9e-05,2.64354]
[1777500955221,46.59,75892.63,0.0,0.94885,9e-05,2.65672]
[1777500960257,46.6,75890.27,0.0,0.94862,9e-05,2.66628]
[1777500965291,46.61,75891.03,0.0,0.94866,9e-05,2.66443]
[1777500970327,46.61,75892.15,0.0,0.94874,9e-05,2.66127]
[1777500976368,46.62,75892.44,0.0,0.94874,9e-05,2.66131]
[1777500981404,46.63,75893.58,0.0,0.94882,9e-05,2.65806]
[1777500986438,46.63,75895.02,0.0,0.94893,9e-05,2.65374]
[1777500992481,46.64,75894.65,0.0,0.94901,9e-05,2.64792]
[1777500997516,46.65,75892.96,0.0,0.94884,9e-05,2.655]
[1777500999530,46.65,75900.33,0.0,0.94948,9e-05,2.6286]
[1777501000537,46.65,75903.78,0.0,0.94978,9e-05,2.61634]
[1777501002556,46.65,75910.94,0.0,0.95039,9e-05,2.59106]
[1777501004565,46.66,75918.39,0.0,0.95103,9e-05,2.56497]
[1777501005572,46.66,75920.65,0.0,0.95121,9e-05,2.55725]
[1777501009600,46.67,75925.87,0.0,0.95162,9e-05,2.54012]
[1777501013636,46.68,75934.43,0.0,0.95231,8e-05,2.51139]
[1777501014639,46.68,75939.33,0.0,0.95271,8e-05,2.49462]
[1777501019674,46.7,75939.94,0.0,0.95271,8e-05,2.49469]
[1777501024710,46.71,75938.59,0.0,0.95255,8e-05,2.50153]
[1777501029745,46.72,75923.58,0.0,0.95123,9e-05,2.55651]
[1777501030755,46.73,75917.27,0.0,0.95068,9e-05,2.5793]
[1777501031758,46.73,75915.04,0.0,0.95048,9e-05,2.58756]
[1777501034780,46.73,75909.81,0.0,0.95001,9e-05,2.60709]
[1777501039815,46.74,75911.13,0.0,0.9501,9e-05,2.6035]
[1777501044850,46.75,75911.83,0.0,0.95013,9e-05,2.60215]
[1777501049885,46.76,75913.91,0.0,0.95028,9e-05,2.59585]
[1777501054919,46.76,75913.66,0.0,0.95038,9e-05,2.5897]
[1777501057942,46.77,75918.74,0.0,0.9508,9e-05,2.57227]
[1777501059631,46.77,75922.82,0.0,0.95114,9e-05,2.5583]
[1777501064995,46.78,75931.3,0.0,0.95182,8e-05,2.52973]
[1777501065997,46.78,75930.64,0.0,0.95176,8e-05,2.53239]
[1777501071033,46.79,75927.01,0.0,0.95141,9e-05,2.54678]
[1777501076067,46.81,75926.34,0.0,0.95131,9e-05,2.55096]
[1777501081103,46.82,75924.46,0.0,0.95112,9e-05,2.55912]
[1777501084125,46.82,75918.81,0.0,0.95061,9e-05,2.58002]
[1777501089840,46.83,75914.67,0.0,0.95023,9e-05,2.596]
[1777501095201,46.84,75912.2,0.0,0.94998,9e-05,2.60622]
[1777501100237,46.85,75910.38,0.0,0.94979,9e-05,2.61384]
[1777501105273,46.85,75913.62,0.0,0.95005,9e-05,2.6033]
[1777501106279,46.86,75918.95,0.0,0.9505,9e-05,2.5845]
[1777501107286,46.86,75926.18,0.0,0.95112,9e-05,2.55909]
[1777501109980,46.86,75932.71,0.0,0.95166,8e-05,2.53664]
[1777501111314,46.87,75935.21,0.0,0.952,8e-05,2.5204]
[1777501115343,46.88,75926.6,0.0,0.95123,9e-05,2.55216]
[1777501116350,46.88,75918.21,0.0,0.95051,9e-05,2.58224]
[1777501121385,46.89,75912.88,0.0,0.95001,9e-05,2.60254]
[1777501127427,46.9,75912.21,0.0,0.94992,9e-05,2.60637]
[1777501132462,46.9,75907.84,0.0,0.94951,9e-05,2.62319]
[1777501137499,46.91,75908.97,0.0,0.94958,9e-05,2.62018]
[1777501141526,46.92,75914.16,0.0,0.95001,9e-05,2.60249]
[1777501144547,46.92,75920.75,0.0,0.95057,9e-05,2.57973]
[1777501146561,46.93,75929.02,0.0,0.95126,9e-05,2.55097]
[1777501148574,46.93,75923.16,0.0,0.95075,9e-05,2.5724]
[1777501149582,46.93,75921.91,0.0,0.95063,9e-05,2.57714]
[1777501154617,46.94,75920.78,0.0,0.9505,9e-05,2.58262]
[1777501160659,46.95,75919.25,0.0,0.95032,9e-05,2.5898]
[1777501165694,46.96,75918.3,0.0,0.95021,9e-05,2.5946]
[1777501170729,46.97,75918.32,0.0,0.95018,9e-05,2.59593]
[1777501172743,46.98,75927.02,0.0,0.95106,9e-05,2.55738]
[1777501173750,46.98,75931.64,0.0,0.95144,9e-05,2.54141]
[1777501174759,46.98,75941.71,0.0,0.95228,8e-05,2.50644]
[1777501176774,46.99,75943.64,0.0,0.95243,8e-05,2.50051]
[1777501181808,47.0,75947.58,0.0,0.9527,8e-05,2.48896]
[1777501186845,47.02,75950.05,0.0,0.95286,8e-05,2.48255]
[1777501191880,47.03,75952.35,0.0,0.953,8e-05,2.47676]
[1777501196914,47.05,75951.41,0.0,0.95287,8e-05,2.48217]
[1777501201948,47.06,75952.36,0.0,0.9529,8e-05,2.48097]
[1777501207991,47.08,75952.05,0.0,0.95281,8e-05,2.48453]
[1777501213027,47.09,75950.26,0.0,0.95261,8e-05,2.4928]
[1777501218062,47.1,75946.64,0.0,0.95227,8e-05,2.50731]
[1777501223097,47.12,75944.04,0.0,0.952,8e-05,2.51821]
[1777501228131,47.13,75945.65,0.0,0.9521,8e-05,2.51432]
[1777501234176,47.14,75946.19,0.0,0.95224,8e-05,2.50637]
[1777501239212,47.16,75950.76,0.0,0.95257,8e-05,2.49262]
[1777501242230,47.16,75964.93,0.0,0.95372,8e-05,2.44453]
[1777501243243,47.17,75968.49,0.0,0.954,8e-05,2.43279]
[1777501245294,47.17,75946.96,0.0,0.9522,8e-05,2.50795]
[1777501246296,47.18,75911.83,0.0,0.94917,9e-05,2.63268]
[1777501251331,47.18,75915.43,0.0,0.94947,9e-05,2.62041]
[1777501256366,47.19,75913.0,0.0,0.94924,9e-05,2.62999]
[1777501261401,47.19,75915.34,0.0,0.94942,9e-05,2.62248]
[1777501266441,47.2,75922.62,0.0,0.95004,9e-05,2.5974]
[1777501267443,47.2,75923.78,0.0,0.95013,9e-05,2.5935]
[1777501272479,47.21,75924.05,0.0,0.95013,9e-05,2.59373]
[1777501277516,47.22,75925.42,0.0,0.95022,9e-05,2.59008]
[1777501283559,47.23,75926.95,0.0,0.95031,9e-05,2.58621]
[1777501288592,47.24,75932.21,0.0,0.95073,9e-05,2.56894]
[1777501292621,47.24,75926.51,0.0,0.95036,9e-05,2.58202]
[1777501293627,47.24,75921.46,0.0,0.94991,9e-05,2.60021]
[1777501297656,47.25,75914.36,0.0,0.94927,9e-05,2.62649]
[1777501299670,47.25,75913.17,0.0,0.94916,9e-05,2.63115]
[1777501304705,47.26,75911.74,0.0,0.94901,9e-05,2.63723]
[1777501309740,47.27,75911.19,0.0,0.94893,9e-05,2.64028]
[1777501314775,47.27,75915.13,0.0,0.94926,9e-05,2.6269]
[1777501319822,47.28,75916.08,0.0,0.94931,9e-05,2.62477]
[1777501324857,47.29,75914.96,0.0,0.94919,9e-05,2.62986]
[1777501329891,47.3,75913.85,0.0,0.94907,9e-05,2.63487]
[1777501334926,47.3,75915.06,0.0,0.94915,9e-05,2.63158]
[1777501338955,47.31,75921.55,0.0,0.94969,9e-05,2.60926]
[1777501340968,47.31,75922.39,0.0,0.94976,9e-05,2.60677]
[1777501346005,47.32,75926.12,0.0,0.95005,9e-05,2.59478]
[1777501351038,47.33,75927.19,0.0,0.95025,9e-05,2.58409]
[1777501352045,47.33,75935.56,0.0,0.95096,9e-05,2.55483]
[1777501353052,47.33,75938.47,0.0,0.9512,8e-05,2.54495]
[1777501358086,47.35,75935.11,0.0,0.95088,9e-05,2.55845]
[1777501363125,47.36,75937.44,0.0,0.95104,9e-05,2.55184]
[1777501368156,47.37,75939.24,0.0,0.95115,8e-05,2.54709]
[1777501373192,47.38,75939.69,0.0,0.95116,8e-05,2.54702]
[1777501378227,47.39,75942.84,0.0,0.95139,8e-05,2.53749]
[1777501382255,47.4,75937.79,0.0,0.95093,9e-05,2.55638]
[1777501384269,47.4,75935.96,0.0,0.95076,9e-05,2.56335]
[1777501386282,47.4,75926.31,0.0,0.94992,9e-05,2.59793]
[1777501387291,47.4,75925.82,0.0,0.94987,9e-05,2.59987]
[1777501393332,47.41,75926.67,0.0,0.94992,9e-05,2.59799]
[1777501396353,47.42,75918.41,0.0,0.94918,9e-05,2.62794]
[1777501400381,47.42,75916.03,0.0,0.94896,9e-05,2.63702]
[1777501405416,47.42,75913.53,0.0,0.94873,9e-05,2.64664]
[1777501410451,47.43,75912.77,0.0,0.94864,9e-05,2.65]
[1777501414480,47.43,75908.65,0.0,0.94841,9e-05,2.65694]
[1777501419514,47.44,75904.78,0.0,0.94805,9e-05,2.6715]
[1777501424550,47.44,75905.72,0.0,0.94813,9e-05,2.66859]
[1777501429585,47.44,75900.3,0.0,0.94763,9e-05,2.68864]
[1777501437642,47.45,75900.6,0.0,0.94764,9e-05,2.68818]
[1777501442676,47.45,75900.2,0.0,0.9476,9e-05,2.69003]
[1777501447710,47.45,75899.14,0.0,0.94749,9e-05,2.69423]
[1777501452746,47.45,75898.62,0.0,0.94744,9e-05,2.69646]
[1777501457781,47.46,75899.58,0.0,0.94752,9e-05,2.69329]
[1777501462818,47.46,75905.19,0.0,0.94801,9e-05,2.67334]
[1777501467851,47.46,75903.87,0.0,0.94788,9e-05,2.6786]
[1777501472885,47.47,75900.68,0.0,0.94773,9e-05,2.68225]
[1777501475907,47.47,75889.17,0.0,0.94669,9e-05,2.72426]
[1777501476914,47.47,75887.53,0.0,0.94654,9e-05,2.73033]
[1777501481955,47.47,75888.29,0.0,0.9466,9e-05,2.72755]
[1777501483964,47.47,75873.69,0.0,0.94526,9e-05,2.78124]
[1777501484972,47.47,75872.22,0.0,0.94513,9e-05,2.78659]
[1777501486987,47.46,75878.59,0.0,0.94572,9e-05,2.76286]
[1777501487994,47.46,75881.46,0.0,0.94599,9e-05,2.75224]
[1777501493029,47.46,75882.31,0.0,0.94607,9e-05,2.74893]
[1777501497058,47.46,75872.59,0.0,0.94517,9e-05,2.78463]
[1777501498065,47.46,75870.36,0.0,0.94497,9e-05,2.7928]
[1777501502096,47.46,75869.03,0.0,0.94486,9e-05,2.79727]
[1777501508140,47.45,75870.24,0.0,0.94499,9e-05,2.79204]
[1777501514182,47.45,75867.37,0.0,0.94474,9e-05,2.80184]
[1777501517200,47.44,75862.32,0.0,0.94428,9e-05,2.82018]
[1777501522236,47.44,75861.08,0.0,0.94418,9e-05,2.82392]
[1777501527271,47.43,75859.44,0.0,0.94405,9e-05,2.82917]
[1777501528278,47.43,75864.65,0.0,0.94455,9e-05,2.80954]
[1777501529285,47.43,75867.62,0.0,0.94483,9e-05,2.79834]
[1777501534320,47.43,75868.69,0.0,0.9451,9e-05,2.78522]
[1777501539355,47.42,75868.57,0.0,0.9451,9e-05,2.78515]
[1777501544390,47.42,75868.13,0.0,0.94507,9e-05,2.78626]
[1777501549425,47.42,75868.1,0.0,0.94508,9e-05,2.78585]
[1777501554460,47.41,75867.95,0.0,0.94508,9e-05,2.7859]
[1777501559496,47.41,75866.89,0.0,0.94499,9e-05,2.78931]
[1777501564529,47.41,75861.68,0.0,0.94452,9e-05,2.80813]
[1777501568558,47.4,75855.22,0.0,0.94392,0.0001,2.8317]
[1777501573592,47.4,75855.23,0.0,0.94394,0.0001,2.83085]
[1777501578628,47.39,75853.2,0.0,0.94377,0.0001,2.83762]
[1777501583662,47.38,75853.68,0.0,0.94384,0.0001,2.835]
[1777501588697,47.38,75852.63,0.0,0.94376,0.0001,2.83815]
[1777501593732,47.37,75851.99,0.0,0.94387,0.0001,2.83113]
[1777501598771,47.37,75851.77,0.0,0.94387,0.0001,2.83124]
[1777501603808,47.36,75849.33,0.0,0.94365,0.0001,2.8397]
[1777501608840,47.36,75847.13,0.0,0.94346,0.0001,2.84721]
[1777501613876,47.35,75844.35,0.0,0.94321,0.0001,2.85691]
[1777501618910,47.35,75844.31,0.0,0.94323,0.0001,2.85616]
[1777501623945,47.34,75845.8,0.0,0.9434,0.0001,2.8496]
[1777501628981,47.34,75845.53,0.0,0.9434,0.0001,2.84967]
[1777501634016,47.33,75845.65,0.0,0.94343,0.0001,2.84826]
[1777501639051,47.32,75846.11,0.0,0.9435,0.0001,2.8454]
[1777501645092,47.31,75846.33,0.0,0.94355,0.0001,2.84346]
[1777501650128,47.31,75846.32,0.0,0.94358,0.0001,2.84258]
[1777501656169,47.3,75849.34,0.0,0.94404,0.0001,2.82162]
[1777501661205,47.3,75848.87,0.0,0.94402,0.0001,2.82265]
[1777501670269,47.29,75848.89,0.0,0.94405,0.0001,2.82129]
[1777501680339,47.28,75848.98,0.0,0.9441,0.0001,2.81955]
[1777501685374,47.27,75849.23,0.0,0.94414,0.0001,2.81793]
[1777501691416,47.27,75848.73,0.0,0.94411,0.0001,2.819]
[1777501697458,47.26,75847.85,0.0,0.94405,0.0001,2.8215]
[1777501704154,47.26,75848.28,0.0,0.94411,0.0001,2.81896]
[1777501709545,47.25,75847.74,0.0,0.94408,0.0001,2.82032]
[1777501715586,47.25,75848.49,0.0,0.94432,0.0001,2.80812]
[1777501719616,47.24,75823.34,0.0,0.9419,0.0001,2.90286]
[1777501720623,47.24,75820.56,0.0,0.94163,0.0001,2.91324]
[1777501725659,47.23,75819.55,0.0,0.94157,0.0001,2.9157]
[1777501729686,47.23,75813.81,0.0,0.94103,0.0001,2.93659]
[1777501730693,47.22,75806.63,0.0,0.94032,0.0001,2.964]
[1777501731700,47.22,75806.21,0.0,0.94029,0.0001,2.96526]
[1777501734364,47.21,75798.83,0.0,0.93957,0.0001,2.99282]
[1777501735728,47.21,75800.3,0.0,0.93973,0.0001,2.98668]
[1777501740764,47.15,75798.31,0.0,0.93978,0.0001,2.98474]
[1777501745803,47.13,75789.04,0.0,0.93888,0.0001,3.01892]
[1777501746805,47.1,75784.4,0.0,0.93853,0.0001,3.0325]
[1777501750838,46.98,75790.4,0.0,0.93963,0.0001,2.99023]
[1777501752848,46.97,75792.19,0.0,0.93983,0.0001,2.98241]
[1777501756876,46.96,75797.54,0.0,0.94041,0.0001,2.95997]
[1777501761911,46.95,75797.32,0.0,0.94044,0.0001,2.95905]
[1777501766946,46.94,75799.13,0.0,0.94066,0.0001,2.95028]
[1777501771980,46.93,75800.7,0.0,0.94102,0.0001,2.93373]
[1777501778025,46.92,75802.26,0.0,0.94123,0.0001,2.92583]
[1777501783060,46.91,75803.77,0.0,0.94142,0.0001,2.91849]
[1777501788098,46.9,75805.02,0.0,0.94158,0.0001,2.91217]
[1777501793133,46.89,75805.2,0.0,0.94163,0.0001,2.91002]
[1777501798170,46.88,75804.56,0.0,0.94161,0.0001,2.91105]
[1777501804213,46.87,75805.77,0.0,0.94177,0.0001,2.90462]
[1777501815289,46.86,75807.17,0.0,0.94193,0.0001,2.89867]
[1777501817305,46.86,75812.89,0.0,0.94251,0.0001,2.8761]
[1777501818322,46.86,75822.64,0.0,0.94347,0.0001,2.83858]
[1777501819326,46.86,75828.59,0.0,0.94405,0.0001,2.81579]
[1777501820335,46.85,75828.06,0.0,0.944,0.0001,2.81764]
[1777501825367,46.85,75828.2,0.0,0.94403,0.0001,2.81633]
[1777501828390,46.85,75833.27,0.0,0.94453,0.0001,2.79675]
[1777501834432,46.84,75835.75,0.0,0.94494,0.0001,2.77817]
[1777501839467,46.84,75835.04,0.0,0.94488,0.0001,2.78038]
[1777501844505,46.84,75833.73,0.0,0.94477,0.0001,2.78485]
[1777501849538,46.83,75828.9,0.0,0.94432,0.0001,2.80261]
[1777501854574,46.83,75826.46,0.0,0.9441,0.0001,2.81123]
[1777501859609,46.83,75826.99,0.0,0.94416,0.0001,2.80859]
[1777501864647,46.82,75827.45,0.0,0.94422,0.0001,2.80624]
[1777501866661,46.82,75833.24,0.0,0.94479,0.0001,2.78414]
[1777501870691,46.82,75838.69,0.0,0.94531,9e-05,2.76333]
[1777501872702,46.82,75844.54,0.0,0.94587,9e-05,2.74135]
[1777501877744,46.82,75843.48,0.0,0.94577,9e-05,2.74521]
[1777501882773,46.82,75846.63,0.0,0.94607,9e-05,2.73339]
[1777501887808,46.82,75846.13,0.0,0.94602,9e-05,2.73527]
[1777501892842,46.82,75845.47,0.0,0.94611,9e-05,2.72915]
[1777501897878,46.82,75845.48,0.0,0.94611,9e-05,2.72916]
[1777501902912,46.82,75845.11,0.0,0.94608,9e-05,2.73059]
[1777501907947,46.82,75841.07,0.0,0.9457,9e-05,2.74569]
[1777501912982,46.82,75844.29,0.0,0.946,9e-05,2.73366]
[1777501918017,46.82,75845.01,0.0,0.94607,9e-05,2.73097]
[1777501925742,46.82,75845.31,0.0,0.94609,9e-05,2.72987]
[1777501931109,46.82,75847.06,0.0,0.94623,9e-05,2.7246]
[1777501936145,46.84,75847.09,0.0,0.94619,9e-05,2.72614]
[1777501943194,46.85,75846.18,0.0,0.94604,9e-05,2.73217]
[1777501948228,46.87,75844.06,0.0,0.94579,9e-05,2.74196]
[1777501953265,46.88,75842.85,0.0,0.94578,9e-05,2.73979]
[1777501963334,46.9,75840.16,0.0,0.94545,9e-05,2.75315]
[1777501968368,46.92,75838.81,0.0,0.94526,9e-05,2.76047]
[1777501973411,46.93,75838.13,0.0,0.94516,9e-05,2.76452]
[1777501974411,46.93,75845.31,0.0,0.94582,9e-05,2.7384]
[1777501975418,46.93,75852.89,0.0,0.94653,9e-05,2.71035]
[1777501979446,46.94,75858.3,0.0,0.94702,9e-05,2.69084]
[1777501983473,46.94,75863.66,0.0,0.9475,9e-05,2.67164]
[1777501988509,46.94,75869.67,0.0,0.94803,9e-05,2.6504]
[1777501991529,46.95,75874.26,0.0,0.94843,9e-05,2.63422]
[1777501995558,46.95,75879.89,0.0,0.94892,9e-05,2.6146]
[1777502000593,46.96,75881.12,0.0,0.949,9e-05,2.61128]
[1777502005628,46.97,75881.01,0.0,0.94896,9e-05,2.61275]
[1777502010663,46.98,75883.77,0.0,0.94918,9e-05,2.60392]
[1777502011670,46.98,75889.46,0.0,0.94983,9e-05,2.57532]
[1777502012678,46.98,75891.45,0.0,0.95,9e-05,2.56846]
[1777502017711,46.99,75892.0,0.0,0.95001,9e-05,2.56797]
[1777502020732,46.99,75899.84,0.0,0.95068,9e-05,2.54096]
[1777502023753,47.0,75904.86,0.0,0.95109,9e-05,2.52419]
[1777502028792,47.01,75903.42,0.0,0.95092,9e-05,2.5311]
[1777502034831,47.03,75905.57,0.0,0.95106,9e-05,2.52563]
[1777502035837,47.03,75894.16,0.0,0.95005,9e-05,2.56652]
[1777502036845,47.03,75886.89,0.0,0.9494,9e-05,2.59286]
[1777502037852,47.04,75885.74,0.0,0.94929,9e-05,2.59724]
[1777502042886,47.04,75884.77,0.0,0.94918,9e-05,2.60187]
[1777502047922,47.05,75885.01,0.0,0.94917,9e-05,2.60213]
[1777502052956,47.06,75885.17,0.0,0.94916,9e-05,2.60266]
[1777502054971,47.06,75897.81,0.0,0.95027,9e-05,2.55786]
[1777502055977,47.06,75900.95,0.0,0.95053,9e-05,2.54698]
[1777502060012,47.07,75906.4,0.0,0.95098,9e-05,2.52891]
[1777502065155,47.08,75910.3,0.0,0.95127,9e-05,2.51681]
[1777502070190,47.08,75907.63,0.0,0.95106,9e-05,2.52537]
[1777502073213,47.07,75902.28,0.0,0.95076,9e-05,2.53544]
[1777502074218,47.07,75897.17,0.0,0.95032,9e-05,2.55339]
[1777502076797,47.07,75895.21,0.0,0.95016,9e-05,2.55966]
[1777502082273,47.06,75896.66,0.0,0.95032,9e-05,2.55332]
[1777502087308,47.05,75894.05,0.0,0.95012,9e-05,2.56143]
[1777502094358,47.04,75893.3,0.0,0.9501,9e-05,2.5624]
[1777502096940,47.03,75904.38,0.0,0.95108,9e-05,2.52238]
[1777502102413,47.03,75906.91,0.0,0.95132,9e-05,2.51261]
[1777502107448,47.02,75906.78,0.0,0.95133,9e-05,2.51226]
[1777502112483,47.02,75906.88,0.0,0.95135,9e-05,2.5111]
[1777502117083,47.01,75895.68,0.0,0.9504,9e-05,2.54994]
[1777502119532,47.01,75894.72,0.0,0.95033,9e-05,2.55269]
[1777502124568,47.0,75894.89,0.0,0.95038,9e-05,2.55092]
[1777502129603,46.99,75896.53,0.0,0.95055,9e-05,2.54393]
[1777502134638,46.98,75897.36,0.0,0.9508,9e-05,2.53155]
[1777502139673,46.98,75898.42,0.0,0.95091,9e-05,2.52673]
[1777502145715,46.97,75898.82,0.0,0.95098,9e-05,2.52406]
[1777502150753,46.96,75898.88,0.0,0.95101,9e-05,2.52279]
[1777502155785,46.95,75902.61,0.0,0.95136,9e-05,2.50857]
[1777502157800,46.95,75908.57,0.0,0.95188,9e-05,2.48724]
[1777502162837,46.95,75904.67,0.0,0.95156,9e-05,2.50023]
[1777502167875,46.94,75898.06,0.0,0.95101,9e-05,2.52277]
[1777502170896,46.94,75895.85,0.0,0.95083,9e-05,2.53]
[1777502175931,46.93,75896.52,0.0,0.95092,9e-05,2.5266]
[1777502180966,46.92,75894.62,0.0,0.95077,9e-05,2.53232]
[1777502186000,46.92,75896.59,0.0,0.95097,9e-05,2.52426]
[1777502191036,46.91,75897.18,0.0,0.9512,9e-05,2.51284]
[1777502197646,46.9,75897.95,0.0,0.9513,9e-05,2.50874]
[1777502205133,46.89,75897.84,0.0,0.95132,9e-05,2.50778]
[1777502211176,46.88,75897.4,0.0,0.95131,9e-05,2.50819]
[1777502217786,46.87,75902.0,0.0,0.95174,9e-05,2.4906]
[1777502220239,46.87,75904.06,0.0,0.95192,9e-05,2.48304]
[1777502225274,46.87,75903.52,0.0,0.9519,9e-05,2.48421]
[1777502231316,46.86,75902.59,0.0,0.95184,9e-05,2.48665]
[1777502236350,46.85,75902.5,0.0,0.95184,9e-05,2.4863]
[1777502242393,46.85,75902.55,0.0,0.95187,9e-05,2.48534]
[1777502247996,46.84,75902.88,0.0,0.95191,9e-05,2.48341]
[1777502251460,46.84,75909.7,0.0,0.95265,8e-05,2.45092]
[1777502252465,46.84,75910.98,0.0,0.95276,8e-05,2.44637]
[1777502253472,46.84,75915.99,0.0,0.95319,8e-05,2.42887]
[1777502255485,46.84,75916.27,0.0,0.95321,8e-05,2.42784]
[1777502260522,46.84,75917.69,0.0,0.95333,8e-05,2.42281]
[1777502264549,46.84,75912.64,0.0,0.95291,8e-05,2.44026]
[1777502269584,46.84,75911.24,0.0,0.9528,8e-05,2.44498]
[1777502275627,46.84,75910.31,0.0,0.95272,8e-05,2.44805]
[1777502280661,46.84,75910.08,0.0,0.95271,8e-05,2.44871]
[1777502283683,46.84,75916.97,0.0,0.95329,8e-05,2.42465]
[1777502288718,46.84,75917.33,0.0,0.95332,8e-05,2.42343]
[1777502293753,46.84,75917.09,0.0,0.9533,8e-05,2.42433]
[1777502298789,46.84,75916.05,0.0,0.95321,8e-05,2.42801]
[1777502303823,46.84,75914.46,0.0,0.95307,8e-05,2.43361]
[1777502309864,46.84,75913.52,0.0,0.95299,8e-05,2.43694]
[1777502314900,46.84,75912.97,0.0,0.95309,8e-05,2.43073]
[1777502319934,46.84,75912.24,0.0,0.95302,8e-05,2.43338]
[1777502325977,46.84,75915.9,0.0,0.95333,8e-05,2.42087]
[1777502331015,46.84,75918.68,0.0,0.95356,8e-05,2.41147]
[1777502335043,46.84,75923.92,0.0,0.95398,8e-05,2.39373]
[1777502340078,46.85,75925.67,0.0,0.95412,8e-05,2.38822]
[1777502345113,46.85,75923.71,0.0,0.95394,8e-05,2.39546]
[1777502350148,46.85,75924.58,0.0,0.95401,8e-05,2.39287]
[1777502355184,46.86,75924.75,0.0,0.95401,8e-05,2.39269]
[1777502361226,46.86,75923.97,0.0,0.95393,8e-05,2.39579]
[1777502367268,46.86,75925.23,0.0,0.95403,8e-05,2.39186]
[1777502372304,46.86,75924.48,0.0,0.9541,8e-05,2.38662]
[1777502377339,46.87,75926.01,0.0,0.95422,8e-05,2.38172]
[1777502382374,46.87,75927.1,0.0,0.95431,8e-05,2.37825]
[1777502387408,46.87,75926.75,0.0,0.95427,8e-05,2.37973]
[1777502392443,46.87,75927.87,0.0,0.95436,8e-05,2.37616]
[1777502397478,46.87,75928.35,0.0,0.95439,8e-05,2.37482]
[1777502402514,46.88,75927.43,0.0,0.95431,8e-05,2.37828]
[1777502405107,46.88,75919.32,0.0,0.95363,8e-05,2.40631]
[1777502406542,46.88,75913.03,0.0,0.9531,8e-05,2.42808]
[1777502407549,46.88,75908.85,0.0,0.95275,8e-05,2.44259]
[1777502409563,46.88,75904.66,0.0,0.95239,9e-05,2.4571]
[1777502413590,46.87,75898.28,0.0,0.95185,9e-05,2.47916]
[1777502425249,46.87,75898.19,0.0,0.95187,9e-05,2.47828]
[1777502430710,46.86,75897.81,0.0,0.95185,9e-05,2.47918]
[1777502436753,46.86,75895.77,0.0,0.95184,9e-05,2.4775]
[1777502441789,46.86,75895.4,0.0,0.95182,9e-05,2.47836]
[1777502448838,46.85,75894.58,0.0,0.95176,9e-05,2.48063]
[1777502453872,46.85,75892.84,0.0,0.95162,9e-05,2.48633]
[1777502458908,46.85,75892.53,0.0,0.95161,9e-05,2.48694]
[1777502463942,46.84,75892.01,0.0,0.95157,9e-05,2.48822]
[1777502468976,46.84,75892.08,0.0,0.95159,9e-05,2.48749]
[1777502476027,46.83,75892.23,0.0,0.95162,9e-05,2.48631]
[1777502481061,46.83,75891.77,0.0,0.95159,9e-05,2.48747]
[1777502488110,46.83,75891.69,0.0,0.9516,9e-05,2.4871]
[1777502494152,46.82,75890.45,0.0,0.95165,9e-05,2.48263]
[1777502497173,46.82,75896.36,0.0,0.95217,9e-05,2.4616]
[1777502502208,46.82,75896.53,0.0,0.95219,9e-05,2.46074]
[1777502507244,46.82,75896.56,0.0,0.9522,9e-05,2.46035]
[1777502510264,46.82,75901.91,0.0,0.95266,9e-05,2.44146]
[1777502512277,46.81,75904.77,0.0,0.95292,8e-05,2.43102]
[1777502518319,46.8,75906.2,0.0,0.9531,8e-05,2.42355]
[1777502523354,46.79,75906.95,0.0,0.95319,8e-05,2.41973]
[1777502528390,46.79,75896.79,0.0,0.95233,9e-05,2.45516]
[1777502529397,46.79,75894.92,0.0,0.95217,9e-05,2.46166]
[1777502534432,46.78,75892.93,0.0,0.95201,9e-05,2.46826]
[1777502539467,46.78,75889.7,0.0,0.95174,9e-05,2.47919]
[1777502545508,46.78,75890.37,0.0,0.95181,9e-05,2.47624]
[1777502552558,46.77,75890.55,0.0,0.95199,9e-05,2.46663]
[1777502559606,46.77,75891.29,0.0,0.95207,9e-05,2.46344]
[1777502563635,46.77,75896.34,0.0,0.95251,9e-05,2.44543]
[1777502568669,46.76,75895.94,0.0,0.95248,9e-05,2.44659]
[1777502573706,46.76,75892.78,0.0,0.95222,9e-05,2.4574]
[1777502578740,46.76,75892.67,0.0,0.95222,9e-05,2.45744]
[1777502583776,46.76,75890.65,0.0,0.95205,9e-05,2.46414]
[1777502588812,46.75,75891.75,0.0,0.95216,9e-05,2.45987]
[1777502593847,46.75,75891.07,0.0,0.95211,9e-05,2.46186]
[1777502599889,46.75,75890.61,0.0,0.95208,9e-05,2.463]
[1777502604924,46.75,75890.12,0.0,0.95205,9e-05,2.46432]
[1777502610966,46.74,75889.59,0.0,0.95201,9e-05,2.4657]
[1777502616601,46.74,75899.38,0.0,0.95301,9e-05,2.42272]
[1777502618015,46.74,75899.76,0.0,0.95304,9e-05,2.42138]
[1777502623050,46.74,75900.19,0.0,0.95308,8e-05,2.41982]
[1777502628084,46.74,75900.12,0.0,0.95308,8e-05,2.41998]
[1777502634126,46.74,75900.21,0.0,0.95309,8e-05,2.41959]
[1777502639162,46.74,75900.17,0.0,0.95308,8e-05,2.41967]
[1777502644197,46.74,75900.88,0.0,0.95314,8e-05,2.41715]
[1777502649232,46.74,75899.87,0.0,0.95306,8e-05,2.42061]
[1777502654267,46.74,75899.08,0.0,0.95299,9e-05,2.42328]
[1777502659301,46.74,75899.02,0.0,0.95299,9e-05,2.4234]
[1777502665344,46.73,75898.68,0.0,0.95297,9e-05,2.42448]
[1777502668365,46.73,75905.78,0.0,0.95357,8e-05,2.39978]
[1777502672393,46.73,75908.75,0.0,0.95396,8e-05,2.38144]
[1777502679441,46.74,75907.27,0.0,0.95383,8e-05,2.38691]
[1777502686491,46.74,75905.75,0.0,0.95369,8e-05,2.39249]
[1777502689512,46.74,75914.87,0.0,0.95446,8e-05,2.36083]
[1777502690519,46.74,75915.65,0.0,0.95453,8e-05,2.35786]
[1777502695554,46.73,75923.62,0.0,0.95521,8e-05,2.32961]
[1777502700591,46.72,75925.03,0.0,0.95535,8e-05,2.32393]
[1777502701595,46.72,75919.69,0.0,0.95492,8e-05,2.34186]
[1777502702603,46.72,75910.7,0.0,0.95417,8e-05,2.37278]
[1777502703618,46.72,75909.27,0.0,0.95405,8e-05,2.37776]
[1777502705628,46.72,75903.54,0.0,0.95357,8e-05,2.39765]
[1777502710659,46.72,75903.77,0.0,0.95358,8e-05,2.39696]
[1777502716701,46.72,75904.01,0.0,0.9536,8e-05,2.39627]
[1777502721736,46.72,75903.36,0.0,0.95354,8e-05,2.39862]
[1777502727431,46.73,75905.34,0.0,0.95371,8e-05,2.39184]
[1777502732813,46.73,75904.51,0.0,0.95378,8e-05,2.38661]
[1777502738854,46.73,75904.3,0.0,0.95376,8e-05,2.38747]
[1777502744897,46.73,75903.96,0.0,0.95373,8e-05,2.38878]
[1777502749933,46.73,75903.8,0.0,0.95371,8e-05,2.38944]
[1777502754967,46.73,75904.53,0.0,0.95377,8e-05,2.38703]
[1777502760006,46.73,75904.86,0.0,0.9538,8e-05,2.386]
[1777502765038,46.73,75904.84,0.0,0.95379,8e-05,2.38619]
[1777502769066,46.73,75912.93,0.0,0.95446,8e-05,2.35847]
[1777502774101,46.73,75913.17,0.0,0.95448,8e-05,2.358]
[1777502779135,46.74,75916.88,0.0,0.95477,8e-05,2.3457]
[1777502784170,46.74,75919.74,0.0,0.955,8e-05,2.33651]
[1777502790218,46.75,75917.68,0.0,0.9548,8e-05,2.34444]
[1777502795247,46.75,75917.41,0.0,0.95491,8e-05,2.33796]
[1777502800281,46.76,75921.79,0.0,0.95525,8e-05,2.32382]
[1777502805316,46.76,75923.97,0.0,0.95541,8e-05,2.31731]
[1777502810352,46.77,75921.92,0.0,0.95522,8e-05,2.32494]
[1777502815387,46.78,75923.27,0.0,0.95531,8e-05,2.32133]
[1777502820421,46.78,75923.9,0.0,0.95536,8e-05,2.3192]
[1777502826464,46.77,75923.2,0.0,0.95532,8e-05,2.32091]
[1777502834520,46.77,75924.76,0.0,0.95544,8e-05,2.31604]
[1777502839555,46.77,75926.09,0.0,0.95556,8e-05,2.31112]
[1777502844591,46.76,75926.44,0.0,0.95561,8e-05,2.30873]
[1777502849627,46.76,75922.81,0.0,0.95532,8e-05,2.32096]
[1777502854661,46.77,75922.25,0.0,0.9554,8e-05,2.31539]
[1777502855669,46.77,75916.08,0.0,0.95489,8e-05,2.3365]
[1777502856675,46.77,75913.08,0.0,0.95464,8e-05,2.34683]
[1777502859697,46.77,75920.61,0.0,0.95526,8e-05,2.32142]
[1777502861710,46.77,75920.73,0.0,0.95526,8e-05,2.32125]
[1777502866746,46.78,75922.45,0.0,0.95539,8e-05,2.31602]
[1777502867753,46.78,75917.38,0.0,0.95497,8e-05,2.33337]
[1777502872790,46.78,75916.19,0.0,0.95486,8e-05,2.33791]
[1777502877823,46.78,75916.87,0.0,0.9549,8e-05,2.33605]
[1777502882858,46.79,75918.44,0.0,0.95502,8e-05,2.33116]
[1777502888558,46.79,75916.23,0.0,0.95483,8e-05,2.33925]
[1777502895950,46.79,75913.13,0.0,0.95455,8e-05,2.35046]
[1777502900984,46.8,75911.81,0.0,0.95443,8e-05,2.35542]
[1777502906019,46.8,75909.47,0.0,0.95423,8e-05,2.36385]
[1777502907025,46.8,75902.65,0.0,0.95366,8e-05,2.38742]
[1777502908699,46.8,75899.32,0.0,0.95337,8e-05,2.39902]
[1777502914075,46.8,75898.8,0.0,0.95347,8e-05,2.3927]
[1777502919109,46.8,75897.67,0.0,0.95337,8e-05,2.39679]
[1777502924146,46.81,75897.88,0.0,0.95339,8e-05,2.39622]
[1777502930188,46.81,75897.6,0.0,0.95336,8e-05,2.39737]
[1777502938908,46.81,75897.78,0.0,0.95337,8e-05,2.39704]
[1777502944288,46.81,75897.52,0.0,0.95334,8e-05,2.39811]
[1777502946303,46.81,75887.64,0.0,0.95249,9e-05,2.43258]
[1777502947310,46.81,75882.14,0.0,0.95202,9e-05,2.45185]
[1777502948317,46.81,75880.94,0.0,0.95192,9e-05,2.45602]
[1777502953352,46.81,75879.11,0.0,0.95177,9e-05,2.46214]
[1777502958387,46.8,75882.85,0.0,0.9521,9e-05,2.44864]
[1777502963423,46.8,75885.78,0.0,0.95236,9e-05,2.43818]
[1777502968457,46.8,75886.75,0.0,0.95244,9e-05,2.43466]
[1777502973492,46.8,75883.3,0.0,0.9523,9e-05,2.43832]
[1777502974501,46.8,75876.13,0.0,0.95167,9e-05,2.46352]
[1777502975506,46.8,75875.67,0.0,0.95164,9e-05,2.46507]
[1777502981548,46.8,75876.95,0.0,0.95176,9e-05,2.46009]
[1777502986583,46.8,75877.88,0.0,0.95185,9e-05,2.45643]
[1777502991618,46.79,75877.34,0.0,0.95181,9e-05,2.45795]
[1777502996656,46.79,75874.1,0.0,0.95154,9e-05,2.46894]
[1777503001688,46.79,75873.46,0.0,0.9515,9e-05,2.47068]
[1777503006723,46.78,75871.44,0.0,0.95133,9e-05,2.47728]
[1777503010753,46.78,75876.62,0.0,0.9518,9e-05,2.45849]
[1777503015785,46.78,75877.14,0.0,0.95185,9e-05,2.4562]
[1777503020821,46.77,75877.07,0.0,0.95186,9e-05,2.45599]
[1777503025855,46.77,75876.25,0.0,0.9518,9e-05,2.45841]
[1777503030891,46.77,75873.02,0.0,0.95153,9e-05,2.46932]
[1777503036933,46.76,75873.27,0.0,0.95172,9e-05,2.45939]
[1777503041968,46.76,75868.13,0.0,0.95128,9e-05,2.47699]
[1777503044990,46.75,75862.02,0.0,0.95075,9e-05,2.49831]
[1777503045997,46.75,75862.42,0.0,0.95079,9e-05,2.49671]
[1777503051033,46.75,75862.83,0.0,0.95085,9e-05,2.49438]
[1777503053047,46.74,75855.96,0.0,0.95024,9e-05,2.51859]
[1777503058082,46.74,75854.63,0.0,0.95015,9e-05,2.52233]
[1777503061102,46.73,75860.13,0.0,0.95066,9e-05,2.50204]
[1777503064125,46.73,75865.39,0.0,0.95114,9e-05,2.48278]
[1777503067145,46.73,75871.76,0.0,0.95171,9e-05,2.45978]
[1777503072184,46.72,75881.52,0.0,0.95257,9e-05,2.42493]
[1777503073187,46.72,75883.13,0.0,0.95271,9e-05,2.41925]
[1777503077216,46.72,75887.08,0.0,0.95305,9e-05,2.40534]
[1777503081243,46.72,75892.4,0.0,0.9535,8e-05,2.38684]
[1777503086280,46.72,75896.36,0.0,0.95384,8e-05,2.37324]
[1777503091312,46.72,75898.53,0.0,0.95416,8e-05,2.35771]
[1777503098362,46.73,75895.37,0.0,0.95389,8e-05,2.36883]
[1777503103398,46.73,75899.22,0.0,0.95421,8e-05,2.35576]
[1777503108433,46.73,75898.72,0.0,0.95416,8e-05,2.35779]
[1777503113468,46.73,75898.1,0.0,0.9541,8e-05,2.36023]
[1777503118503,46.73,75897.12,0.0,0.95401,8e-05,2.3639]
[1777503120517,46.73,75891.11,0.0,0.9535,8e-05,2.38478]
[1777503125554,46.73,75889.35,0.0,0.95335,9e-05,2.39098]
[1777503130589,46.74,75890.3,0.0,0.95343,9e-05,2.38783]
[1777503137636,46.74,75889.28,0.0,0.95333,9e-05,2.39157]
[1777503142671,46.74,75889.43,0.0,0.95334,9e-05,2.3912]
[1777503150386,46.74,75887.73,0.0,0.95319,9e-05,2.39731]
[1777503153748,46.74,75883.64,0.0,0.95299,9e-05,2.40337]
[1777503154756,46.74,75877.63,0.0,0.95247,9e-05,2.42439]
[1777503156769,46.74,75877.95,0.0,0.9525,9e-05,2.42324]
[1777503161804,46.74,75879.7,0.0,0.95265,9e-05,2.41701]
[1777503162812,46.74,75887.25,0.0,0.9533,9e-05,2.39068]
[1777503163824,46.74,75888.17,0.0,0.95338,9e-05,2.38751]
[1777503168855,46.74,75891.18,0.0,0.95363,8e-05,2.37727]
[1777503170869,46.74,75894.53,0.0,0.95391,8e-05,2.36581]
[1777503175905,46.74,75896.08,0.0,0.95403,8e-05,2.36083]
[1777503180940,46.75,75895.57,0.0,0.95398,8e-05,2.36301]
[1777503185999,46.75,75895.12,0.0,0.95393,8e-05,2.36497]
[1777503191035,46.75,75891.76,0.0,0.95364,8e-05,2.37691]
[1777503196069,46.75,75883.59,0.0,0.95293,9e-05,2.4056]
[1777503197077,46.75,75883.38,0.0,0.95292,9e-05,2.40635]
[1777503201105,46.76,75878.27,0.0,0.95247,9e-05,2.42422]
[1777503206140,46.75,75881.93,0.0,0.95279,9e-05,2.41132]
[1777503208154,46.75,75885.73,0.0,0.95312,9e-05,2.39809]
[1777503210170,46.75,75890.94,0.0,0.95356,8e-05,2.38006]
[1777503215203,46.76,75894.62,0.0,0.95401,8e-05,2.35941]
[1777503220238,46.76,75896.76,0.0,0.95418,8e-05,2.35246]
[1777503225273,46.76,75898.63,0.0,0.95433,8e-05,2.34648]
[1777503230951,46.77,75900.25,0.0,0.95445,8e-05,2.34152]
[1777503236351,46.77,75903.62,0.0,0.95472,8e-05,2.33052]
[1777503241386,46.78,75903.35,0.0,0.95468,8e-05,2.33206]
[1777503249442,46.78,75903.08,0.0,0.95464,8e-05,2.33392]
[1777503254477,46.79,75902.65,0.0,0.95459,8e-05,2.33596]
[1777503259512,46.79,75897.21,0.0,0.95412,8e-05,2.35509]
[1777503265554,46.79,75897.28,0.0,0.95411,8e-05,2.35533]
[1777503271230,46.8,75907.76,0.0,0.95512,8e-05,2.31189]
[1777503277639,46.8,75907.83,0.0,0.9551,8e-05,2.31254]
[1777503282672,46.81,75903.04,0.0,0.95469,8e-05,2.32958]
[1777503287708,46.81,75902.57,0.0,0.95464,8e-05,2.3318]
[1777503293750,46.82,75901.96,0.0,0.95457,8e-05,2.33469]
[1777503298784,46.82,75905.57,0.0,0.95486,8e-05,2.32257]
[1777503303820,46.82,75904.48,0.0,0.95476,8e-05,2.32657]
[1777503309861,46.83,75904.14,0.0,0.95472,8e-05,2.32853]
[1777503314897,46.82,75905.44,0.0,0.95484,8e-05,2.3236]
[1777503319932,46.82,75905.42,0.0,0.95486,8e-05,2.32242]
[1777503324967,46.81,75903.56,0.0,0.95474,8e-05,2.32752]
[1777503330001,46.8,75905.01,0.0,0.95489,8e-05,2.32131]
[1777503333023,46.79,75909.86,0.0,0.95545,8e-05,2.29601]
[1777503338058,46.79,75910.72,0.0,0.95555,8e-05,2.29211]
[1777503343093,46.78,75913.07,0.0,0.95576,8e-05,2.28322]
[1777503348131,46.77,75913.96,0.0,0.95586,8e-05,2.27931]
[1777503359209,46.76,75915.76,0.0,0.95605,8e-05,2.2713]
[1777503364244,46.75,75913.4,0.0,0.95588,8e-05,2.27835]
[1777503370285,46.74,75913.67,0.0,0.95593,8e-05,2.27635]
[1777503375321,46.74,75913.21,0.0,0.95591,8e-05,2.27698]
[1777503380355,46.73,75907.87,0.0,0.9555,8e-05,2.29403]
[1777503385393,46.72,75911.48,0.0,0.95582,8e-05,2.28078]
[1777503390425,46.72,75911.35,0.0,0.95584,8e-05,2.28018]
[1777503395461,46.71,75912.93,0.0,0.95613,8e-05,2.26575]
[1777503397475,46.71,75920.3,0.0,0.95674,8e-05,2.24069]
[1777503398482,46.71,75926.79,0.0,0.95726,8e-05,2.21893]
[1777503400495,46.7,75927.64,0.0,0.95734,8e-05,2.2159]
[1777503405532,46.7,75928.79,0.0,0.95744,8e-05,2.21158]
[1777503410569,46.7,75927.83,0.0,0.95737,8e-05,2.21429]
[1777503415601,46.69,75927.24,0.0,0.95734,8e-05,2.21577]
[1777503420637,46.69,75925.91,0.0,0.95724,8e-05,2.21971]
[1777503426681,46.69,75919.39,0.0,0.95674,8e-05,2.24076]
[1777503432354,46.68,75918.67,0.0,0.9567,8e-05,2.24237]
[1777503437757,46.67,75920.83,0.0,0.95689,8e-05,2.23451]
[1777503442793,46.67,75919.82,0.0,0.95682,8e-05,2.23728]
[1777503447827,46.67,75921.1,0.0,0.95694,8e-05,2.23242]
[1777503452862,46.66,75920.18,0.0,0.95702,8e-05,2.22689]
[1777503457897,46.66,75920.42,0.0,0.95705,8e-05,2.22557]
[1777503462936,46.66,75919.53,0.0,0.95699,8e-05,2.22804]
[1777503464945,46.65,75908.36,0.0,0.9561,8e-05,2.26511]
[1777503469981,46.65,75908.27,0.0,0.95611,8e-05,2.26462]
[1777503475017,46.64,75906.02,0.0,0.95594,8e-05,2.27134]
[1777503480053,46.63,75907.89,0.0,0.95612,8e-05,2.26413]
[1777503485086,46.63,75908.64,0.0,0.9562,8e-05,2.26071]
[1777503490121,46.62,75903.43,0.0,0.9558,8e-05,2.27742]
[1777503492135,46.62,75898.8,0.0,0.95542,8e-05,2.29271]
[1777503499184,46.61,75896.07,0.0,0.95524,8e-05,2.30039]
[1777503504219,46.6,75897.02,0.0,0.95534,8e-05,2.29605]
[1777503509254,46.61,75896.02,0.0,0.95524,8e-05,2.30033]
[1777503516302,46.61,75894.43,0.0,0.95522,8e-05,2.29879]
[1777503522344,46.62,75893.41,0.0,0.95511,8e-05,2.30333]
[1777503527380,46.63,75895.14,0.0,0.95523,8e-05,2.29834]
[1777503532415,46.63,75894.85,0.0,0.95519,8e-05,2.30026]
[1777503537450,46.64,75893.65,0.0,0.95506,8e-05,2.30526]
[1777503542486,46.64,75893.61,0.0,0.95508,8e-05,2.30472]
[1777503547521,46.64,75894.34,0.0,0.95514,8e-05,2.30237]
[1777503552560,46.64,75883.88,0.0,0.95424,8e-05,2.33914]
[1777503553566,46.65,75883.51,0.0,0.9542,8e-05,2.34054]
[1777503558601,46.65,75879.62,0.0,0.95386,9e-05,2.35451]
[1777503562629,46.65,75887.27,0.0,0.9545,8e-05,2.32854]
[1777503563636,46.65,75888.57,0.0,0.9546,8e-05,2.32422]
[1777503568670,46.64,75892.43,0.0,0.95495,8e-05,2.30982]
[1777503575721,46.63,75893.28,0.0,0.95521,8e-05,2.29716]
[1777503580755,46.63,75896.81,0.0,0.95553,8e-05,2.28411]
[1777503585789,46.62,75896.54,0.0,0.95553,8e-05,2.28408]
[1777503586797,46.62,75891.37,0.0,0.9551,8e-05,2.30149]
[1777503588811,46.61,75886.82,0.0,0.95473,8e-05,2.3166]
[1777503593846,46.61,75886.3,0.0,0.95472,8e-05,2.31716]
[1777503598881,46.61,75884.23,0.0,0.95455,8e-05,2.32421]
[1777503603916,46.61,75886.9,0.0,0.95475,8e-05,2.31574]
[1777503608951,46.6,75887.71,0.0,0.95484,8e-05,2.31221]
[1777503609959,46.6,75895.32,0.0,0.95548,8e-05,2.28603]
[1777503610965,46.6,75893.97,0.0,0.95537,8e-05,2.29044]
[1777503616000,46.6,75893.3,0.0,0.95534,8e-05,2.29178]
[1777503621035,46.59,75892.59,0.0,0.9553,8e-05,2.29327]
[1777503626071,46.58,75895.18,0.0,0.95554,8e-05,2.28353]
[1777503631112,46.58,75894.24,0.0,0.95563,8e-05,2.27754]
[1777503636140,46.57,75892.38,0.0,0.9555,8e-05,2.28303]
[1777503637148,46.57,75885.28,0.0,0.95491,8e-05,2.30706]
[1777503642183,46.56,75881.48,0.0,0.95462,8e-05,2.31902]
[1777503647218,46.55,75879.67,0.0,0.95449,8e-05,2.32411]
[1777503652253,46.54,75881.91,0.0,0.95471,8e-05,2.31524]
[1777503656281,46.54,75887.41,0.0,0.95519,8e-05,2.29556]
[1777503661316,46.53,75890.18,0.0,0.95545,8e-05,2.2852]
[1777503664337,46.53,75893.96,0.0,0.95577,8e-05,2.27189]
[1777503669373,46.52,75891.43,0.0,0.95558,8e-05,2.27976]
[1777503671386,46.52,75884.1,0.0,0.95497,8e-05,2.30447]
[1777503673400,46.52,75879.58,0.0,0.9546,8e-05,2.31965]
[1777503678435,46.51,75882.88,0.0,0.9549,8e-05,2.30731]
[1777503683469,46.5,75881.53,0.0,0.95481,8e-05,2.31092]
[1777503688505,46.5,75881.97,0.0,0.95486,8e-05,2.30918]
[1777503691525,46.5,75879.2,0.0,0.95477,8e-05,2.31059]
[1777503697568,46.49,75881.48,0.0,0.95499,8e-05,2.30153]
[1777503702604,46.49,75885.99,0.0,0.95538,8e-05,2.28556]
[1777503707638,46.5,75884.5,0.0,0.95523,8e-05,2.29171]
[1777503712673,46.51,75884.72,0.0,0.95522,8e-05,2.29201]
[1777503717708,46.51,75885.25,0.0,0.95525,8e-05,2.29086]
[1777503719722,46.51,75890.4,0.0,0.95568,8e-05,2.27335]
[1777503724757,46.51,75891.09,0.0,0.95576,8e-05,2.27026]
[1777503729791,46.5,75891.81,0.0,0.95583,8e-05,2.26707]
[1777503734827,46.5,75893.75,0.0,0.956,8e-05,2.26015]
[1777503739861,46.49,75894.06,0.0,0.95604,8e-05,2.25844]
[1777503744897,46.49,75894.94,0.0,0.95613,8e-05,2.25482]
[1777503749932,46.48,75897.78,0.0,0.95638,8e-05,2.24462]
[1777503751625,46.48,75906.83,0.0,0.95726,8e-05,2.20598]
[1777503756981,46.48,75907.86,0.0,0.95735,8e-05,2.20228]
[1777503761695,46.48,75913.06,0.0,0.95778,8e-05,2.18481]
[1777503767051,46.48,75912.08,0.0,0.9577,8e-05,2.18795]
[1777503771767,46.48,75904.74,0.0,0.95712,8e-05,2.21214]
[1777503775106,46.47,75900.92,0.0,0.95681,8e-05,2.22466]
[1777503780141,46.47,75894.97,0.0,0.95634,8e-05,2.24412]
[1777503783165,46.47,75884.03,0.0,0.95542,8e-05,2.2816]
[1777503784172,46.47,75881.25,0.0,0.95519,8e-05,2.2913]
[1777503786186,46.48,75875.41,0.0,0.95469,8e-05,2.31168]
[1777503791221,46.48,75872.95,0.0,0.95446,8e-05,2.32088]
[1777503796256,46.49,75868.61,0.0,0.95408,9e-05,2.33651]
[1777503801291,46.49,75872.58,0.0,0.9544,8e-05,2.32343]
[1777503806325,46.5,75874.27,0.0,0.95453,8e-05,2.31828]
[1777503811361,46.5,75873.19,0.0,0.95457,8e-05,2.31438]
[1777503816396,46.51,75871.46,0.0,0.9544,9e-05,2.321]
[1777503818409,46.51,75864.25,0.0,0.95378,9e-05,2.3462]
[1777503820425,46.51,75861.43,0.0,0.95353,9e-05,2.35618]
[1777503825463,46.51,75859.25,0.0,0.95334,9e-05,2.36411]
[1777503830496,46.51,75857.99,0.0,0.95322,9e-05,2.3688]
[1777503832509,46.51,75863.31,0.0,0.95368,9e-05,2.35034]
[1777503834521,46.51,75867.88,0.0,0.95407,9e-05,2.33465]
[1777503839557,46.52,75869.78,0.0,0.95422,9e-05,2.3286]
[1777503844592,46.52,75869.82,0.0,0.95421,9e-05,2.32904]
[1777503849629,46.53,75869.81,0.0,0.95419,9e-05,2.32964]
[1777503854662,46.53,75865.06,0.0,0.95377,9e-05,2.34666]
[1777503859696,46.53,75862.69,0.0,0.95356,9e-05,2.35532]
[1777503864733,46.54,75860.96,0.0,0.9534,9e-05,2.36173]
[1777503866747,46.54,75855.08,0.0,0.95288,9e-05,2.38242]
[1777503868760,46.54,75853.18,0.0,0.95272,9e-05,2.38915]
[1777503873796,46.54,75850.67,0.0,0.95265,9e-05,2.38967]
[1777503878831,46.54,75851.72,0.0,0.95274,9e-05,2.3861]
[1777503883868,46.54,75852.62,0.0,0.95281,9e-05,2.38305]
[1777503888902,46.54,75853.35,0.0,0.95287,9e-05,2.38063]
[1777503891927,46.54,75847.55,0.0,0.95236,9e-05,2.40109]
[1777503896958,46.54,75843.35,0.0,0.95199,9e-05,2.4159]
[1777503898971,46.54,75833.26,0.0,0.95109,9e-05,2.45171]
[1777503899978,46.54,75828.0,0.0,0.95062,9e-05,2.47047]
[1777503901992,46.54,75825.84,0.0,0.95043,9e-05,2.47801]
[1777503903000,46.54,75820.17,0.0,0.94991,9e-05,2.49834]
[1777503904010,46.54,75823.25,0.0,0.9502,9e-05,2.48708]
[1777503905015,46.54,75828.9,0.0,0.95071,9e-05,2.46663]
[1777503906022,46.54,75829.34,0.0,0.95076,9e-05,2.46496]
[1777503911058,46.53,75829.32,0.0,0.95077,9e-05,2.4646]
[1777503916092,46.53,75830.25,0.0,0.95086,9e-05,2.46084]
[1777503921127,46.53,75827.41,0.0,0.95061,9e-05,2.47056]
[1777503926163,46.52,75826.34,0.0,0.95053,9e-05,2.47391]
[1777503929184,46.52,75834.84,0.0,0.95131,9e-05,2.44317]
[1777503930194,46.52,75837.51,0.0,0.95155,9e-05,2.43361]
[1777503936234,46.52,75835.33,0.0,0.95151,9e-05,2.43269]
[1777503941268,46.52,75836.02,0.0,0.95157,9e-05,2.43013]
[1777503947311,46.52,75832.42,0.0,0.95125,9e-05,2.44283]
[1777503953029,46.52,75833.6,0.0,0.95137,9e-05,2.43846]
[1777503960402,46.52,75832.7,0.0,0.95129,9e-05,2.44151]
[1777503967457,46.51,75831.86,0.0,0.95122,9e-05,2.44431]
[1777503973497,46.51,75831.0,0.0,0.95114,9e-05,2.44723]
[1777503978527,46.51,75831.59,0.0,0.9512,9e-05,2.44499]
[1777503983562,46.51,75832.97,0.0,0.95133,9e-05,2.43997]
[1777503988598,46.51,75835.61,0.0,0.95156,9e-05,2.43059]
[1777503993633,46.51,75836.43,0.0,0.95179,9e-05,2.41924]
[1777503998668,46.51,75839.66,0.0,0.95207,9e-05,2.40795]
[1777504004711,46.51,75841.66,0.0,0.95225,9e-05,2.40107]
[1777504010752,46.52,75842.71,0.0,0.95233,9e-05,2.39751]
[1777504015787,46.52,75840.06,0.0,0.9521,9e-05,2.40699]
[1777504020822,46.52,75841.53,0.0,0.95223,9e-05,2.40184]
[1777504025857,46.52,75844.22,0.0,0.95246,9e-05,2.39247]
[1777504026864,46.52,75849.6,0.0,0.95293,9e-05,2.37361]
[1777504027871,46.52,75851.67,0.0,0.95311,9e-05,2.36643]
[1777504032906,46.52,75851.22,0.0,0.95306,9e-05,2.36836]
[1777504037941,46.52,75851.8,0.0,0.95311,9e-05,2.36668]
[1777504042976,46.52,75853.2,0.0,0.95324,9e-05,2.36139]
[1777504045997,46.52,75843.56,0.0,0.95239,9e-05,2.39543]
[1777504047004,46.52,75844.59,0.0,0.95248,9e-05,2.39182]
[1777504053046,46.52,75845.23,0.0,0.95269,9e-05,2.38123]
[1777504058081,46.52,75845.46,0.0,0.9527,9e-05,2.38056]
[1777504060095,46.52,75852.77,0.0,0.95334,9e-05,2.35502]
[1777504062109,46.52,75857.29,0.0,0.95373,9e-05,2.33944]
[1777504070166,46.53,75858.47,0.0,0.95381,9e-05,2.3361]
[1777504075200,46.53,75857.09,0.0,0.95368,9e-05,2.34125]
[1777504080234,46.53,75853.35,0.0,0.95336,9e-05,2.35421]
[1777504082248,46.53,75859.98,0.0,0.95395,9e-05,2.33055]
[1777504087284,46.52,75858.62,0.0,0.95386,9e-05,2.33389]
[1777504092319,46.51,75859.68,0.0,0.95399,9e-05,2.32887]
[1777504097354,46.51,75860.17,0.0,0.95402,9e-05,2.32763]
[1777504102388,46.52,75862.28,0.0,0.95419,9e-05,2.32081]
[1777504107424,46.52,75864.39,0.0,0.95436,9e-05,2.31406]
[1777504112461,46.52,75864.14,0.0,0.95447,9e-05,2.30721]
[1777504115480,46.53,75857.09,0.0,0.95386,9e-05,2.33204]
[1777504121522,46.53,75856.04,0.0,0.95375,9e-05,2.33641]
[1777504122531,46.53,75862.04,0.0,0.95426,9e-05,2.31575]
[1777504123535,46.53,75862.23,0.0,0.95427,9e-05,2.31525]
[1777504128570,46.54,75862.72,0.0,0.9543,9e-05,2.31427]
[1777504133606,46.54,75863.6,0.0,0.95436,9e-05,2.31181]
[1777504139649,46.55,75863.24,0.0,0.9543,9e-05,2.31406]
[1777504143677,46.55,75871.65,0.0,0.95501,8e-05,2.28542]
[1777504146698,46.55,75876.7,0.0,0.95545,8e-05,2.26764]
[1777504151733,46.54,75878.12,0.0,0.95559,8e-05,2.26205]
[1777504156771,46.54,75882.5,0.0,0.95597,8e-05,2.2465]
[1777504158782,46.54,75889.47,0.0,0.95655,8e-05,2.22277]
[1777504159789,46.54,75890.86,0.0,0.95666,8e-05,2.21802]
[1777504164824,46.53,75896.53,0.0,0.95713,8e-05,2.19876]
[1777504169859,46.53,75901.98,0.0,0.95758,8e-05,2.18049]
[1777504174895,46.53,75905.91,0.0,0.95804,8e-05,2.15945]
[1777504179929,46.53,75901.67,0.0,0.95769,8e-05,2.17356]
[1777504184963,46.53,75903.26,0.0,0.95782,8e-05,2.16826]
[1777504186979,46.53,75908.34,0.0,0.95823,8e-05,2.1515]
[1777504188995,46.53,75914.85,0.0,0.95874,8e-05,2.13018]
[1777504190002,46.53,75919.68,0.0,0.95912,8e-05,2.11448]
[1777504192017,46.53,75922.0,0.0,0.9593,8e-05,2.1071]
[1777504197051,46.54,75923.18,0.0,0.95938,8e-05,2.10369]
[1777504202086,46.54,75922.78,0.0,0.95934,8e-05,2.1054]
[1777504207121,46.54,75922.1,0.0,0.95928,8e-05,2.10797]
[1777504212156,46.55,75925.82,0.0,0.95956,8e-05,2.09626]
[1777504218198,46.55,75926.91,0.0,0.95963,8e-05,2.09326]
[1777504223233,46.55,75922.72,0.0,0.95929,8e-05,2.1073]
[1777504225247,46.55,75914.94,0.0,0.95868,8e-05,2.13278]
[1777504226255,46.55,75914.23,0.0,0.95862,8e-05,2.13512]
[1777504228275,46.55,75908.39,0.0,0.95816,8e-05,2.15431]
[1777504230282,46.55,75897.48,0.0,0.95729,8e-05,2.19038]
[1777504231289,46.55,75894.41,0.0,0.95719,8e-05,2.19241]
[1777504236324,46.55,75894.75,0.0,0.95722,8e-05,2.19089]
[1777504241359,46.55,75894.63,0.0,0.95722,8e-05,2.19097]
[1777504246394,46.55,75894.94,0.0,0.95725,8e-05,2.18962]
[1777504251428,46.54,75892.6,0.0,0.95707,8e-05,2.19708]
[1777504252437,46.54,75886.84,0.0,0.9566,8e-05,2.21629]
[1777504253443,46.54,75889.17,0.0,0.9568,8e-05,2.20838]
[1777504255194,46.54,75903.24,0.0,0.95794,8e-05,2.16145]
[1777504259484,46.54,75904.75,0.0,0.95806,8e-05,2.15642]
[1777504265264,46.54,75910.32,0.0,0.9585,8e-05,2.1381]
[1777504270562,46.54,75914.5,0.0,0.95883,8e-05,2.12456]
[1777504275334,46.54,75922.3,0.0,0.95943,8e-05,2.09944]
[1777504278618,46.55,75925.82,0.0,0.9597,8e-05,2.08835]
[1777504283653,46.55,75920.38,0.0,0.95927,8e-05,2.10644]
[1777504288688,46.55,75917.23,0.0,0.95901,8e-05,2.11701]
[1777504293722,46.55,75918.5,0.0,0.95925,8e-05,2.10515]
[1777504298758,46.56,75919.36,0.0,0.95931,8e-05,2.10267]
[1777504303795,46.56,75921.44,0.0,0.95946,8e-05,2.09629]
[1777504309836,46.56,75921.74,0.0,0.95947,8e-05,2.09582]
[1777504315621,46.57,75922.31,0.0,0.95951,8e-05,2.09433]
[1777504320913,46.57,75922.41,0.0,0.95951,8e-05,2.09443]
[1777504325948,46.57,75922.92,0.0,0.95954,8e-05,2.09313]
[1777504330983,46.57,75923.07,0.0,0.95954,8e-05,2.09301]
[1777504337025,46.58,75923.32,0.0,0.95955,8e-05,2.09263]
[1777504342060,46.58,75929.59,0.0,0.96002,8e-05,2.07283]
[1777504347094,46.58,75927.1,0.0,0.95982,8e-05,2.08132]
[1777504352129,46.59,75927.26,0.0,0.95996,8e-05,2.07335]
[1777504357166,46.59,75925.89,0.0,0.95985,8e-05,2.07827]
[1777504362202,46.59,75926.45,0.0,0.95988,8e-05,2.07699]
[1777504367237,46.6,75926.94,0.0,0.9599,8e-05,2.07594]
[1777504372272,46.6,75925.93,0.0,0.95981,8e-05,2.07972]
[1777504377306,46.61,75926.92,0.0,0.95988,8e-05,2.07706]
[1777504382342,46.61,75926.15,0.0,0.9598,8e-05,2.08007]
[1777504387377,46.61,75926.13,0.0,0.95979,8e-05,2.08067]
[1777504392429,46.62,75926.24,0.0,0.95978,8e-05,2.08084]
[1777504394437,46.62,75938.13,0.0,0.96069,8e-05,2.04304]
[1777504396450,46.62,75938.66,0.0,0.96072,8e-05,2.0417]
[1777504401486,46.63,75943.72,0.0,0.96108,8e-05,2.02658]
[1777504406520,46.64,75936.61,0.0,0.96052,8e-05,2.05011]
[1777504408536,46.64,75935.29,0.0,0.96041,8e-05,2.05464]
[1777504411556,46.64,75930.63,0.0,0.96019,8e-05,2.06205]
[1777504416337,46.65,75937.96,0.0,0.96073,8e-05,2.03939]
[1777504418604,46.65,75940.98,0.0,0.96095,8e-05,2.03017]
[1777504423639,46.66,75941.46,0.0,0.96096,8e-05,2.02958]
[1777504428675,46.66,75941.4,0.0,0.96094,8e-05,2.03072]
[1777504434717,46.67,75941.93,0.0,0.96095,8e-05,2.03019]
[1777504439751,46.68,75944.67,0.0,0.96113,8e-05,2.02252]
[1777504444789,46.69,75948.83,0.0,0.96142,7e-05,2.01047]
[1777504450830,46.7,75945.15,0.0,0.96111,8e-05,2.02334]
[1777504455865,46.71,75941.5,0.0,0.96081,8e-05,2.0359]
[1777504456873,46.71,75938.64,0.0,0.96059,8e-05,2.04515]
[1777504461907,46.71,75938.53,0.0,0.96057,8e-05,2.04631]
[1777504466942,46.72,75938.11,0.0,0.96052,8e-05,2.04841]
[1777504471978,46.72,75938.52,0.0,0.96067,8e-05,2.03995]
[1777504477018,46.73,75941.71,0.0,0.96089,8e-05,2.03082]
[1777504482052,46.74,75942.33,0.0,0.96091,8e-05,2.02973]
[1777504487088,46.75,75942.45,0.0,0.96089,8e-05,2.03059]
[1777504492122,46.77,75944.06,0.0,0.96095,8e-05,2.02815]
[1777504498168,46.79,75944.4,0.0,0.9609,8e-05,2.03039]
[1777504503200,46.81,75946.98,0.0,0.96103,8e-05,2.02508]
[1777504508235,46.83,75946.02,0.0,0.96089,8e-05,2.03097]
[1777504514277,46.86,75943.55,0.0,0.96062,8e-05,2.04211]
[1777504522332,46.89,75942.18,0.0,0.96042,8e-05,2.05075]
[1777504527368,46.91,75939.48,0.0,0.96015,8e-05,2.06187]
[1777504532403,46.93,75938.43,0.0,0.96016,8e-05,2.05967]
[1777504538445,46.93,75935.38,0.0,0.95991,8e-05,2.07009]
[1777504543479,46.94,75936.06,0.0,0.95994,8e-05,2.06846]
[1777504548514,46.94,75935.3,0.0,0.95987,8e-05,2.0714]
[1777504550529,46.94,75929.36,0.0,0.95941,8e-05,2.09059]
[1777504555565,46.95,75927.47,0.0,0.95926,8e-05,2.09697]
[1777504560599,46.95,75928.76,0.0,0.95935,8e-05,2.09309]
[1777504567651,46.95,75929.14,0.0,0.95937,8e-05,2.09224]
[1777504572683,46.95,75931.5,0.0,0.95955,8e-05,2.08492]
[1777504578726,46.95,75932.18,0.0,0.95959,8e-05,2.08314]
[1777504583760,46.96,75929.15,0.0,0.95935,8e-05,2.09316]
[1777504589801,46.96,75928.52,0.0,0.95929,8e-05,2.09548]
[1777504594837,46.96,75929.06,0.0,0.95947,8e-05,2.08597]
[1777504601886,46.96,75929.07,0.0,0.95947,8e-05,2.08632]
[1777504607670,46.97,75927.52,0.0,0.95934,8e-05,2.09157]
[1777504612963,46.97,75927.5,0.0,0.95933,8e-05,2.09183]
[1777504617998,46.97,75927.89,0.0,0.95936,8e-05,2.09075]
[1777504623034,46.97,75928.22,0.0,0.95938,8e-05,2.08987]
[1777504628070,46.97,75928.32,0.0,0.95938,8e-05,2.08971]
[1777504633105,46.97,75928.72,0.0,0.95941,8e-05,2.08857]
[1777504638142,46.97,75929.17,0.0,0.95944,8e-05,2.08728]
[1777504643178,46.97,75929.52,0.0,0.95947,8e-05,2.08632]
[1777504649220,46.98,75928.48,0.0,0.95938,8e-05,2.08979]
[1777504656269,46.98,75928.5,0.0,0.95952,8e-05,2.08188]
[1777504661304,46.98,75918.16,0.0,0.95871,8e-05,2.11533]
[1777504662311,46.98,75909.05,0.0,0.95799,8e-05,2.14495]
[1777504663319,46.98,75908.65,0.0,0.95796,8e-05,2.14618]
[1777504666339,46.98,75901.88,0.0,0.95743,8e-05,2.16815]
[1777504671374,46.97,75896.99,0.0,0.95704,8e-05,2.1837]
[1777504672381,46.97,75891.59,0.0,0.95661,8e-05,2.20149]
[1777504673388,46.97,75891.56,0.0,0.95661,8e-05,2.20142]
[1777504679504,46.96,75892.94,0.0,0.95675,8e-05,2.19584]
[1777504684540,46.96,75887.98,0.0,0.95635,8e-05,2.21192]
[1777504686553,46.96,75883.48,0.0,0.95598,8e-05,2.22696]
[1777504691587,46.95,75881.35,0.0,0.95583,8e-05,2.23304]
[1777504696623,46.94,75881.91,0.0,0.9559,8e-05,2.2301]
[1777504701658,46.93,75883.58,0.0,0.95606,8e-05,2.22347]
[1777504703672,46.93,75888.41,0.0,0.95647,8e-05,2.20696]
[1777504708707,46.93,75888.02,0.0,0.95646,8e-05,2.20748]
[1777504713742,46.92,75886.68,0.0,0.95652,8e-05,2.20295]
[1777504715756,46.92,75880.29,0.0,0.956,8e-05,2.22403]
[1777504720792,46.92,75878.63,0.0,0.95587,8e-05,2.22912]
[1777504725827,46.91,75878.22,0.0,0.95586,8e-05,2.22962]
[1777504730869,46.9,75874.12,0.0,0.95554,8e-05,2.24254]
[1777504735901,46.9,75876.26,0.0,0.95574,8e-05,2.23437]
[1777504741944,46.89,75876.55,0.0,0.95579,8e-05,2.23229]
[1777504746978,46.89,75876.89,0.0,0.9558,8e-05,2.23179]
[1777504748673,46.9,75882.45,0.0,0.95625,8e-05,2.21354]
[1777504754028,46.89,75883.3,0.0,0.95634,8e-05,2.20997]
[1777504759062,46.88,75882.88,0.0,0.95632,8e-05,2.21067]
[1777504764098,46.89,75881.13,0.0,0.95616,8e-05,2.21735]
[1777504769132,46.9,75879.42,0.0,0.95599,8e-05,2.22425]
[1777504774168,46.91,75875.89,0.0,0.95582,8e-05,2.22897]
[1777504776182,46.91,75872.18,0.0,0.9555,8e-05,2.24191]
[1777504781217,46.92,75871.95,0.0,0.95545,8e-05,2.24365]
[1777504786253,46.92,75869.12,0.0,0.9552,8e-05,2.25374]
[1777504788952,46.93,75864.0,0.0,0.95476,9e-05,2.27159]
[1777504794310,46.93,75859.85,0.0,0.95438,9e-05,2.28657]
[1777504799343,46.94,75857.19,0.0,0.95414,9e-05,2.29625]
[1777504804379,46.94,75853.68,0.0,0.95383,9e-05,2.30878]
[1777504810420,46.94,75852.49,0.0,0.95371,9e-05,2.31339]
[1777504815455,46.95,75851.21,0.0,0.95359,9e-05,2.31819]
[1777504821496,46.95,75850.22,0.0,0.95349,9e-05,2.322]
[1777504828546,46.95,75849.63,0.0,0.95343,9e-05,2.32448]
[1777504833580,46.95,75851.4,0.0,0.95373,9e-05,2.31028]
[1777504838616,46.96,75851.27,0.0,0.95371,9e-05,2.31118]
[1777504844658,46.96,75850.97,0.0,0.95367,9e-05,2.31275]
[1777504849693,46.96,75850.96,0.0,0.95366,9e-05,2.31324]
[1777504856743,46.97,75850.44,0.0,0.9536,9e-05,2.31566]
[1777504861792,46.97,75850.68,0.0,0.95361,9e-05,2.31528]
[1777504866832,46.98,75849.94,0.0,0.95353,9e-05,2.31828]
[1777504867837,46.98,75836.82,0.0,0.95238,9e-05,2.3639]
[1777504868841,46.98,75826.06,0.0,0.95142,9e-05,2.40168]
[1777504869848,46.98,75823.34,0.0,0.95117,9e-05,2.41123]
[1777504874886,46.97,75823.68,0.0,0.95121,9e-05,2.40971]
[1777504879918,46.97,75822.07,0.0,0.95108,9e-05,2.41502]
[1777504888980,46.97,75824.55,0.0,0.95132,9e-05,2.4055]
[1777504892002,46.96,75822.12,0.0,0.95127,9e-05,2.40519]
[1777504897038,46.96,75826.53,0.0,0.95167,9e-05,2.3893]
[1777504902072,46.96,75827.23,0.0,0.95174,9e-05,2.38656]
[1777504907107,46.96,75828.29,0.0,0.95184,9e-05,2.38264]
[1777504912144,46.96,75827.4,0.0,0.95177,9e-05,2.38557]
[1777504918185,46.95,75827.74,0.0,0.9518,9e-05,2.38416]
[1777504923220,46.95,75826.87,0.0,0.95173,9e-05,2.38705]
[1777504928259,46.95,75816.89,0.0,0.95083,9e-05,2.42212]
[1777504929943,46.95,75796.35,0.0,0.94894,9e-05,2.4955]
[1777504931281,46.95,75794.58,0.0,0.94878,9e-05,2.50171]
[1777504932291,46.95,75787.57,0.0,0.94812,0.0001,2.52699]
[1777504934302,46.93,75783.11,0.0,0.94776,0.0001,2.54061]
[1777504936315,46.89,75778.08,0.0,0.94742,0.0001,2.55378]
[1777504938329,46.89,75768.65,0.0,0.94652,0.0001,2.588]
[1777504940017,46.88,75764.43,0.0,0.94612,0.0001,2.60299]
[1777504944388,46.87,75754.79,0.0,0.94521,0.0001,2.63755]
[1777504945391,46.87,75739.78,0.0,0.94371,0.0001,2.6938]
[1777504946398,46.87,75746.11,0.0,0.94437,0.0001,2.6693]
[1777504947404,46.86,75750.73,0.0,0.94484,0.0001,2.6514]
[1777504950087,46.85,75750.19,0.0,0.94482,0.0001,2.65211]
[1777504951435,46.85,75747.44,0.0,0.94473,0.0001,2.65299]
[1777504956469,46.83,75744.88,0.0,0.94453,0.0001,2.66043]
[1777504961507,46.82,75743.8,0.0,0.94449,0.0001,2.66186]
[1777504963516,46.81,75735.17,0.0,0.94363,0.0001,2.69413]
[1777504964523,46.81,75732.38,0.0,0.94337,0.0001,2.70376]
[1777504969560,46.79,75729.84,0.0,0.94318,0.0001,2.71083]
[1777504974594,46.77,75733.37,0.0,0.94361,0.0001,2.69482]
[1777504979629,46.75,75733.41,0.0,0.94368,0.0001,2.69215]
[1777504984664,46.73,75734.32,0.0,0.94384,0.0001,2.68618]
[1777504989699,46.72,75735.01,0.0,0.94398,0.0001,2.68109]
[1777504994733,46.7,75734.62,0.0,0.944,0.0001,2.68013]
[1777504999770,46.68,75730.95,0.0,0.94369,0.0001,2.69162]
[1777505001784,46.68,75741.74,0.0,0.94481,0.0001,2.64964]
[1777505002791,46.67,75745.87,0.0,0.94524,0.0001,2.63361]
[1777505005816,46.66,75751.34,0.0,0.94582,0.0001,2.61184]
[1777505010850,46.65,75754.78,0.0,0.9462,0.0001,2.59711]
[1777505015886,46.64,75757.0,0.0,0.94664,0.0001,2.5782]
[1777505021936,46.63,75761.39,0.0,0.94711,0.0001,2.56005]
[1777505022940,46.62,75769.13,0.0,0.94787,0.0001,2.53116]
[1777505024951,46.62,75766.15,0.0,0.9476,0.0001,2.5416]
[1777505029987,46.61,75762.41,0.0,0.94727,0.0001,2.55404]
[1777505032001,46.61,75755.48,0.0,0.94661,0.0001,2.57919]
[1777505036030,46.6,75751.51,0.0,0.94625,0.0001,2.59272]
[1777505041065,46.59,75750.15,0.0,0.94616,0.0001,2.59609]
[1777505046100,46.57,75750.29,0.0,0.94622,0.0001,2.59398]
[1777505051143,46.57,75741.35,0.0,0.94536,0.0001,2.6263]
[1777505052145,46.56,75727.03,0.0,0.94393,0.0001,2.67992]
[1777505053151,46.56,75727.58,0.0,0.944,0.0001,2.67736]
[1777505054159,46.55,75739.05,0.0,0.94517,0.0001,2.63334]
[1777505055166,46.55,75742.44,0.0,0.94552,0.0001,2.62016]
[1777505059194,46.54,75731.57,0.0,0.94447,0.0001,2.65976]
[1777505060201,46.54,75731.29,0.0,0.94445,0.0001,2.66039]
[1777505065237,46.52,75729.05,0.0,0.94428,0.0001,2.66666]
[1777505070937,46.5,75728.5,0.0,0.9443,0.0001,2.66598]
[1777505078330,46.48,75729.58,0.0,0.94467,0.0001,2.64962]
[1777505083362,46.47,75732.26,0.0,0.94499,0.0001,2.63728]
[1777505091077,46.44,75731.98,0.0,0.94506,0.0001,2.63493]
[1777505096453,46.43,75728.02,0.0,0.94471,0.0001,2.64782]
[1777505098467,46.42,75712.77,0.0,0.94317,0.0001,2.70533]
[1777505099474,46.38,75707.28,0.0,0.94274,0.0001,2.72131]
[1777505101147,46.31,75702.63,0.0,0.94254,0.0001,2.72852]
[1777505106523,46.26,75705.54,0.0,0.94305,0.0001,2.7096]
[1777505111557,46.24,75706.99,0.0,0.94327,0.0001,2.70141]
[1777505116592,46.22,75704.5,0.0,0.94308,0.0001,2.70847]
[1777505121628,46.2,75704.84,0.0,0.94319,0.0001,2.70449]
[1777505125665,46.19,75715.92,0.0,0.9444,0.0001,2.65926]
[1777505128704,46.18,75707.37,0.0,0.94355,0.0001,2.6908]
[1777505133730,46.16,75706.39,0.0,0.94369,0.0001,2.68303]
[1777505138766,46.14,75707.43,0.0,0.94386,0.0001,2.67667]
[1777505139772,46.14,75715.63,0.0,0.94471,0.0001,2.64476]
[1777505140779,46.14,75724.65,0.0,0.94564,0.0001,2.61001]
[1777505143802,46.13,75732.62,0.0,0.94646,0.0001,2.57887]
[1777505148836,46.12,75736.22,0.0,0.94686,0.0001,2.56387]
[1777505152864,46.11,75745.38,0.0,0.94779,0.0001,2.52855]
[1777505157900,46.11,75740.19,0.0,0.94731,0.0001,2.54679]
[1777505162937,46.1,75738.11,0.0,0.94714,0.0001,2.55329]
[1777505167975,46.09,75738.42,0.0,0.9472,0.0001,2.55086]
[1777505173008,46.08,75738.46,0.0,0.94724,0.0001,2.54944]
[1777505178044,46.07,75742.62,0.0,0.94768,0.0001,2.53268]
[1777505183079,46.06,75739.31,0.0,0.94738,0.0001,2.54389]
[1777505188115,46.05,75734.33,0.0,0.94693,0.0001,2.5613]
[1777505190128,46.05,75728.73,0.0,0.94638,0.0001,2.58183]
[1777505192142,46.05,75725.91,0.0,0.94629,0.0001,2.58289]
[1777505197179,46.04,75722.59,0.0,0.94599,0.0001,2.59391]
[1777505199192,46.03,75732.34,0.0,0.94699,0.0001,2.55642]
[1777505200198,46.03,75732.55,0.0,0.94701,0.0001,2.55535]
[1777505205234,46.02,75732.43,0.0,0.94704,0.0001,2.55441]
[1777505210270,46.01,75735.02,0.0,0.94733,0.0001,2.5433]
[1777505216311,46.0,75736.06,0.0,0.94747,0.0001,2.53789]
[1777505221346,45.99,75737.59,0.0,0.94766,0.0001,2.53093]
[1777505226381,45.98,75737.14,0.0,0.94764,0.0001,2.53145]
[1777505229402,45.98,75723.25,0.0,0.94628,0.0001,2.583]
[1777505230408,45.97,75720.74,0.0,0.94604,0.0001,2.5922]
[1777505235444,45.96,75722.53,0.0,0.94626,0.0001,2.58375]
[1777505240479,45.95,75724.76,0.0,0.94653,0.0001,2.57372]
[1777505247171,45.94,75725.41,0.0,0.94665,0.0001,2.56904]
[1777505252566,45.93,75725.69,0.0,0.94689,0.0001,2.55744]
[1777505258249,45.91,75729.26,0.0,0.94729,0.0001,2.54227]
[1777505260625,45.91,75741.29,0.0,0.94848,0.0001,2.49674]
[1777505261636,45.91,75750.0,0.0,0.94933,0.0001,2.46428]
[1777505262640,45.91,75752.75,0.0,0.9496,0.0001,2.45399]
[1777505265661,45.9,75759.55,0.0,0.95026,9e-05,2.42867]
[1777505270695,45.9,75761.19,0.0,0.95042,9e-05,2.42225]
[1777505275731,45.9,75757.84,0.0,0.95012,9e-05,2.43413]
[1777505280764,45.9,75752.12,0.0,0.94958,0.0001,2.45479]
[1777505281772,45.9,75750.19,0.0,0.9494,0.0001,2.4618]
[1777505283786,45.89,75745.05,0.0,0.94891,0.0001,2.48056]
[1777505288823,45.89,75748.79,0.0,0.94929,0.0001,2.46598]
[1777505293855,45.89,75749.76,0.0,0.94939,0.0001,2.46186]
[1777505298891,45.88,75756.0,0.0,0.95,0.0001,2.43853]
[1777505303926,45.88,75723.43,0.0,0.94683,0.0001,2.55954]
[1777505305940,45.88,75707.53,0.0,0.94524,0.0001,2.61944]
[1777505308961,45.87,75715.46,0.0,0.94607,0.0001,2.58826]
[1777505313043,45.87,75702.19,0.0,0.94491,0.0001,2.62919]
[1777505314008,45.86,75664.94,0.0,0.941,0.00011,2.77381]
[1777505315020,45.86,75686.02,0.0,0.94326,0.00011,2.69039]
[1777505320050,45.84,75686.23,0.0,0.94335,0.00011,2.68726]
[1777505325085,45.82,75690.36,0.0,0.94384,0.0001,2.669]
[1777505329113,45.81,75697.53,0.0,0.94463,0.0001,2.63954]
[1777505334152,45.8,75705.29,0.0,0.94548,0.0001,2.60785]
[1777505338180,45.79,75699.11,0.0,0.94488,0.0001,2.63015]
[1777505343215,45.78,75699.53,0.0,0.94498,0.0001,2.62659]
[1777505345228,45.77,75708.39,0.0,0.9459,0.0001,2.5919]
[1777505351270,45.76,75710.67,0.0,0.94618,0.0001,2.58132]
[1777505356305,45.75,75710.34,0.0,0.94619,0.0001,2.58101]
[1777505361340,45.74,75710.46,0.0,0.94624,0.0001,2.57901]
[1777505366376,45.73,75710.95,0.0,0.94633,0.0001,2.57562]
[1777505371410,45.72,75719.88,0.0,0.94744,0.0001,2.53133]
[1777505373425,45.71,75725.91,0.0,0.94805,0.0001,2.50817]
[1777505375441,45.71,75729.57,0.0,0.94842,0.0001,2.49408]
[1777505379102,45.71,75734.43,0.0,0.94891,0.0001,2.4753]
[1777505384503,45.7,75740.9,0.0,0.94955,0.0001,2.45059]
[1777505389538,45.7,75742.11,0.0,0.94968,0.0001,2.44557]
[1777505394573,45.7,75745.44,0.0,0.95,0.0001,2.43341]
[1777505395580,45.7,75740.32,0.0,0.9495,0.0001,2.45273]
[1777505400615,45.71,75737.04,0.0,0.94913,0.0001,2.46686]
[1777505402629,45.72,75735.02,0.0,0.94891,0.0001,2.47511]
[1777505407665,45.73,75734.8,0.0,0.94885,0.0001,2.47776]
[1777505413707,45.75,75734.02,0.0,0.94871,0.0001,2.48281]
[1777505417736,45.76,75739.8,0.0,0.94924,0.0001,2.46277]
[1777505419382,45.76,75747.31,0.0,0.94994,0.0001,2.43588]
[1777505424815,45.78,75749.32,0.0,0.95007,0.0001,2.43074]
[1777505429860,45.8,75752.75,0.0,0.95034,9e-05,2.42047]
[1777505434895,45.81,75753.79,0.0,0.95054,9e-05,2.41035]
[1777505439929,45.83,75752.97,0.0,0.9504,9e-05,2.41587]
[1777505444965,45.85,75755.94,0.0,0.95061,9e-05,2.4076]
[1777505450000,45.87,75752.81,0.0,0.95025,0.0001,2.42164]
[1777505453022,45.88,75745.42,0.0,0.94949,0.0001,2.45074]
[1777505458057,45.9,75742.35,0.0,0.94914,0.0001,2.46424]
[1777505462085,45.91,75748.02,0.0,0.94964,0.0001,2.44515]
[1777505467120,45.93,75753.01,0.0,0.95005,0.0001,2.42928]
[1777505472154,45.94,75754.11,0.0,0.95009,0.0001,2.42778]
[1777505478197,45.96,75752.46,0.0,0.94986,0.0001,2.43679]
[1777505483233,45.98,75737.81,0.0,0.94838,0.0001,2.49316]
[1777505487259,45.99,75731.28,0.0,0.9477,0.0001,2.519]
[1777505492299,46.0,75735.65,0.0,0.94826,0.0001,2.49556]
[1777505497331,46.02,75738.3,0.0,0.94846,0.0001,2.48766]
[1777505502369,46.03,75742.58,0.0,0.94883,0.0001,2.47377]
[1777505506396,46.04,75749.7,0.0,0.94947,0.0001,2.44927]
[1777505511431,46.06,75749.53,0.0,0.9494,0.0001,2.4521]
[1777505513447,46.07,75755.33,0.0,0.94993,0.0001,2.4318]
[1777505518479,46.08,75752.66,0.0,0.94961,0.0001,2.44389]
[1777505521501,46.09,75763.26,0.0,0.95058,9e-05,2.40672]
[1777505525529,46.11,75770.04,0.0,0.95116,9e-05,2.38432]
[1777505528558,46.12,75777.07,0.0,0.95177,9e-05,2.36068]
[1777505533585,46.14,75776.0,0.0,0.9516,9e-05,2.36726]
[1777505538620,46.16,75777.66,0.0,0.95169,9e-05,2.36398]
[1777505541640,46.17,75768.37,0.0,0.95078,9e-05,2.39902]
[1777505542647,46.17,75764.48,0.0,0.9504,9e-05,2.41359]
[1777505546676,46.19,75761.79,0.0,0.9501,9e-05,2.42524]
[1777505550705,46.2,75769.31,0.0,0.95076,9e-05,2.39986]
[1777505552719,46.21,75773.41,0.0,0.95128,9e-05,2.37736]
[1777505557754,46.23,75779.43,0.0,0.95177,9e-05,2.35847]
[1777505562789,46.24,75779.73,0.0,0.95173,9e-05,2.36009]
[1777505567824,46.26,75785.62,0.0,0.9522,9e-05,2.34179]
[1777505573865,46.29,75787.42,0.0,0.95228,9e-05,2.33876]
[1777505580511,46.32,75785.83,0.0,0.95203,9e-05,2.34835]
[1777505587964,46.34,75781.83,0.0,0.95157,9e-05,2.36641]
[1777505592999,46.36,75783.2,0.0,0.95163,9e-05,2.36424]
[1777505598034,46.38,75780.25,0.0,0.95129,9e-05,2.37745]
[1777505603069,46.4,75780.19,0.0,0.95121,9e-05,2.38023]
[1777505608103,46.42,75781.04,0.0,0.95123,9e-05,2.37973]
[1777505613157,46.44,75783.2,0.0,0.95153,9e-05,2.36583]
[1777505618193,46.46,75782.16,0.0,0.95135,9e-05,2.37272]
[1777505623228,46.48,75787.61,0.0,0.95178,9e-05,2.35597]
[1777505628263,46.5,75788.21,0.0,0.95177,9e-05,2.35662]
[1777505633297,46.52,75787.95,0.0,0.95167,9e-05,2.36031]
[1777505638332,46.54,75789.06,0.0,0.9517,9e-05,2.35912]
[1777505643368,46.56,75789.78,0.0,0.9517,9e-05,2.35932]
[1777505646389,46.57,75783.62,0.0,0.95109,9e-05,2.38287]
[1777505653438,46.6,75781.77,0.0,0.95083,9e-05,2.39301]
[1777505654446,46.6,75775.13,0.0,0.95019,9e-05,2.41731]
[1777505659480,46.62,75771.64,0.0,0.94981,9e-05,2.43212]
[1777505664515,46.63,75773.6,0.0,0.94994,9e-05,2.42723]
[1777505669550,46.65,75774.62,0.0,0.94998,9e-05,2.4257]
[1777505673577,46.66,75779.99,0.0,0.9506,9e-05,2.39939]
[1777505678612,46.68,75777.43,0.0,0.9503,9e-05,2.41089]
[1777505683647,46.69,75773.49,0.0,0.94987,9e-05,2.42726]
[1777505688682,46.71,75771.14,0.0,0.9496,9e-05,2.43775]
[1777505693718,46.72,75777.61,0.0,0.95016,9e-05,2.41645]
[1777505695732,46.73,75782.17,0.0,0.95056,9e-05,2.40098]
[1777505698755,46.74,75788.8,0.0,0.95114,9e-05,2.3787]
[1777505700768,46.74,75789.46,0.0,0.95117,9e-05,2.37735]
[1777505703788,46.75,75786.0,0.0,0.95082,9e-05,2.39112]
[1777505706811,46.76,75780.64,0.0,0.95028,9e-05,2.4117]
[1777505711846,46.78,75779.35,0.0,0.95011,9e-05,2.41852]
[1777505713859,46.79,75773.57,0.0,0.94954,9e-05,2.44017]
[1777505718895,46.8,75773.15,0.0,0.94945,9e-05,2.44367]
[1777505723930,46.81,75773.6,0.0,0.94944,9e-05,2.444]
[1777505724937,46.82,75755.63,0.0,0.94771,0.0001,2.50984]
[1777505725944,46.82,75739.21,0.0,0.9461,0.0001,2.57038]
[1777505726951,46.81,75734.97,0.0,0.94568,0.0001,2.58592]
[1777505731987,46.82,75735.96,0.0,0.94593,0.0001,2.57396]
[1777505737020,46.82,75739.23,0.0,0.94626,0.0001,2.56172]
[1777505742056,46.81,75740.52,0.0,0.94641,0.0001,2.55592]
[1777505747091,46.8,75742.31,0.0,0.94663,0.0001,2.54781]
[1777505755147,46.79,75744.31,0.0,0.94689,0.0001,2.53811]
[1777505760182,46.78,75746.87,0.0,0.94717,0.0001,2.52731]
[1777505765218,46.77,75749.8,0.0,0.94749,0.0001,2.51526]
[1777505771856,46.76,75748.29,0.0,0.94739,0.0001,2.51923]
[1777505777301,46.75,75743.28,0.0,0.94692,0.0001,2.53667]
[1777505782336,46.74,75742.45,0.0,0.94688,0.0001,2.53832]
[1777505787371,46.73,75740.92,0.0,0.94676,0.0001,2.54282]
[1777505792405,46.72,75739.5,0.0,0.94682,0.0001,2.53786]
[1777505799473,46.71,75739.49,0.0,0.94685,0.0001,2.53681]
[1777505804506,46.72,75742.53,0.0,0.94711,0.0001,2.527]
[1777505809540,46.73,75744.84,0.0,0.94733,0.0001,2.51894]
[1777505814576,46.72,75743.78,0.0,0.94725,0.0001,2.52193]
[1777505820617,46.71,75742.75,0.0,0.94717,0.0001,2.52462]
[1777505825653,46.71,75744.8,0.0,0.9474,0.0001,2.51617]
[1777505830687,46.7,75746.08,0.0,0.94755,0.0001,2.51064]
[1777505835722,46.7,75745.02,0.0,0.94746,0.0001,2.51378]
[1777505840758,46.69,75744.42,0.0,0.94742,0.0001,2.51521]
[1777505845793,46.69,75743.95,0.0,0.94736,0.0001,2.51764]
[1777505847807,46.7,75751.74,0.0,0.94811,0.0001,2.48921]
[1777505852842,46.71,75751.88,0.0,0.94825,0.0001,2.48163]
[1777505857876,46.72,75751.99,0.0,0.94821,0.0001,2.48317]
[1777505862912,46.74,75751.08,0.0,0.94807,0.0001,2.48842]
[1777505867947,46.75,75750.58,0.0,0.94797,0.0001,2.49213]
[1777505872981,46.76,75750.03,0.0,0.94787,0.0001,2.49601]
[1777505878016,46.78,75749.59,0.0,0.94778,0.0001,2.49944]
[1777505885071,46.8,75749.6,0.0,0.94771,0.0001,2.5019]
[1777505891114,46.81,75749.57,0.0,0.94765,0.0001,2.50414]
[1777505898162,46.83,75749.83,0.0,0.94761,0.0001,2.50564]
[1777505903197,46.84,75752.09,0.0,0.94779,0.0001,2.49913]
[1777505908233,46.85,75751.42,0.0,0.94768,0.0001,2.50338]
[1777505913268,46.87,75752.07,0.0,0.94786,0.0001,2.49379]
[1777505918302,46.88,75751.69,0.0,0.94778,0.0001,2.49704]
[1777505923338,46.89,75754.85,0.0,0.94803,0.0001,2.48736]
[1777505928373,46.91,75758.17,0.0,0.94831,0.0001,2.47716]
[1777505933032,46.92,75769.14,0.0,0.9493,0.0001,2.43933]
[1777505935422,46.93,75772.28,0.0,0.94958,9e-05,2.4289]
[1777505940457,46.94,75774.24,0.0,0.94971,9e-05,2.42405]
[1777505945496,46.96,75775.47,0.0,0.94976,9e-05,2.42224]
[1777505948519,46.97,75771.23,0.0,0.94932,9e-05,2.43874]
[1777505953547,46.99,75775.01,0.0,0.94963,9e-05,2.42713]
[1777505958583,47.0,75776.55,0.0,0.94972,9e-05,2.42362]
[1777505959590,47.0,75782.38,0.0,0.95026,9e-05,2.40319]
[1777505960597,47.01,75788.01,0.0,0.95077,9e-05,2.38362]
[1777505961604,47.01,75794.42,0.0,0.95135,9e-05,2.36144]
[1777505966639,47.03,75801.89,0.0,0.95196,9e-05,2.33778]
[1777505971674,47.05,75797.71,0.0,0.95168,9e-05,2.34632]
[1777505976708,47.07,75795.92,0.0,0.95145,9e-05,2.35519]
[1777505981743,47.09,75798.99,0.0,0.95166,9e-05,2.34698]
[1777505986780,47.11,75800.98,0.0,0.95178,9e-05,2.3426]
[1777505993831,47.13,75803.44,0.0,0.95191,9e-05,2.33762]
[1777505999873,47.16,75801.11,0.0,0.95161,9e-05,2.34886]
[1777506001896,47.16,75806.13,0.0,0.95204,9e-05,2.33234]
[1777506002895,47.17,75818.05,0.0,0.9531,9e-05,2.29155]
[1777506006921,47.18,75822.2,0.0,0.95342,9e-05,2.27918]
[1777506012964,47.29,75825.6,0.0,0.95334,9e-05,2.28227]
[1777506017999,47.31,75826.8,0.0,0.95337,9e-05,2.28113]
[1777506024040,47.34,75826.73,0.0,0.95327,9e-05,2.28492]
[1777506030083,47.37,75826.03,0.0,0.95312,9e-05,2.29083]
[1777506033107,47.38,75822.06,0.0,0.95289,9e-05,2.29753]
[1777506035123,47.39,75817.3,0.0,0.95244,9e-05,2.31507]
[1777506039149,47.4,75811.26,0.0,0.95184,9e-05,2.33815]
[1777506043179,47.42,75808.84,0.0,0.95157,9e-05,2.34855]
[1777506044183,47.42,75803.31,0.0,0.95105,9e-05,2.36837]
[1777506045190,47.42,75800.7,0.0,0.9508,9e-05,2.37798]
[1777506050224,47.44,75800.07,0.0,0.95069,9e-05,2.38232]
[1777506052249,47.45,75769.6,0.0,0.9478,0.0001,2.49191]
[1777506053255,47.45,75757.2,0.0,0.94658,0.0001,2.53731]
[1777506054262,47.45,75756.29,0.0,0.94649,0.0001,2.54082]
[1777506061310,47.46,75757.12,0.0,0.94654,0.0001,2.53896]
[1777506066348,47.45,75763.6,0.0,0.94721,0.0001,2.51374]
[1777506067354,47.44,75764.23,0.0,0.94728,0.0001,2.51118]
[1777506074022,47.43,75763.18,0.0,0.94723,0.0001,2.51312]
[1777506077422,47.42,75768.49,0.0,0.94777,0.0001,2.49304]
[1777506079437,47.42,75770.43,0.0,0.94796,0.0001,2.48556]
[1777506084092,47.41,75777.52,0.0,0.94867,0.0001,2.45896]
[1777506089507,47.41,75777.71,0.0,0.94871,0.0001,2.45732]
[1777506094541,47.41,75779.78,0.0,0.94905,9e-05,2.44193]
[1777506101590,47.43,75781.41,0.0,0.94915,9e-05,2.43821]
[1777506106627,47.44,75785.79,0.0,0.94953,9e-05,2.42408]
[1777506111664,47.45,75782.42,0.0,0.94916,9e-05,2.4379]
[1777506116695,47.46,75781.15,0.0,0.949,9e-05,2.44393]
[1777506121730,47.47,75780.94,0.0,0.94894,9e-05,2.44617]
[1777506127773,47.49,75782.64,0.0,0.94906,9e-05,2.4419]
[1777506132808,47.5,75783.19,0.0,0.94907,9e-05,2.44141]
[1777506136837,47.51,75778.39,0.0,0.94859,0.0001,2.4597]
[1777506140863,47.51,75772.87,0.0,0.94803,0.0001,2.48054]
[1777506145898,47.52,75772.47,0.0,0.94797,0.0001,2.48309]
[1777506150933,47.53,75773.4,0.0,0.94802,0.0001,2.48094]
[1777506153954,47.54,75771.05,0.0,0.94795,0.0001,2.48111]
[1777506158992,47.54,75767.26,0.0,0.94755,0.0001,2.49597]
[1777506165034,47.55,75763.76,0.0,0.94718,0.0001,2.50996]
[1777506171076,47.55,75763.46,0.0,0.94718,0.0001,2.50989]
[1777506176112,47.54,75763.45,0.0,0.94722,0.0001,2.50857]
[1777506177119,47.53,75753.93,0.0,0.94629,0.0001,2.54299]
[1777506180139,47.53,75751.06,0.0,0.94604,0.0001,2.55253]
[1777506182153,47.52,75745.52,0.0,0.94551,0.0001,2.5722]
[1777506187190,47.51,75749.9,0.0,0.94599,0.0001,2.55427]
[1777506190210,47.5,75755.62,0.0,0.94658,0.0001,2.53233]
[1777506195245,47.49,75758.94,0.0,0.94694,0.0001,2.51875]
[1777506201289,47.48,75759.68,0.0,0.94706,0.0001,2.51438]
[1777506206328,47.47,75761.55,0.0,0.94728,0.0001,2.50618]
[1777506211357,47.46,75762.84,0.0,0.94761,0.0001,2.4911]
[1777506216392,47.45,75765.14,0.0,0.94787,0.0001,2.48156]
[1777506221427,47.45,75763.11,0.0,0.94766,0.0001,2.48916]
[1777506228476,47.46,75762.81,0.0,0.94759,0.0001,2.4919]
[1777506233512,47.47,75763.42,0.0,0.94762,0.0001,2.49085]
[1777506240560,47.48,75764.41,0.0,0.94767,0.0001,2.48891]
[1777506245214,47.49,75770.73,0.0,0.94828,0.0001,2.46631]
[1777506249623,47.48,75777.9,0.0,0.94898,9e-05,2.43973]
[1777506250630,47.48,75780.21,0.0,0.9492,9e-05,2.4313]
[1777506255284,47.47,75783.82,0.0,0.94956,9e-05,2.41768]
[1777506260699,47.49,75784.18,0.0,0.94955,9e-05,2.41813]
[1777506265354,47.5,75799.44,0.0,0.95092,9e-05,2.36607]
[1777506266744,47.5,75799.67,0.0,0.95093,9e-05,2.36569]
[1777506267751,47.51,75805.63,0.0,0.95147,9e-05,2.34528]
[1777506268757,47.51,75819.52,0.0,0.95271,9e-05,2.29763]
[1777506269764,47.51,75821.27,0.0,0.95285,9e-05,2.29215]
[1777506273803,47.53,75824.69,0.0,0.95326,9e-05,2.27391]
[1777506278830,47.56,75827.15,0.0,0.95339,9e-05,2.26901]
[1777506282854,47.57,75807.57,0.0,0.95159,9e-05,2.33824]
[1777506283862,47.57,75805.32,0.0,0.95137,9e-05,2.34655]
[1777506287890,47.59,75802.82,0.0,0.95109,9e-05,2.35754]
[1777506290916,47.6,75807.87,0.0,0.95151,9e-05,2.34129]
[1777506292924,47.61,75813.83,0.0,0.95202,9e-05,2.3216]
[1777506295945,47.62,75820.63,0.0,0.95259,9e-05,2.2997]
[1777506300981,47.64,75823.3,0.0,0.95276,9e-05,2.29325]
[1777506302995,47.64,75834.71,0.0,0.95376,9e-05,2.25454]
[1777506305012,47.64,75840.72,0.0,0.95428,9e-05,2.23452]
[1777506310044,47.65,75836.96,0.0,0.95393,9e-05,2.24803]
[1777506315079,47.65,75838.05,0.0,0.95401,9e-05,2.2451]
[1777506321123,47.66,75833.49,0.0,0.95359,9e-05,2.2614]
[1777506326155,47.68,75833.29,0.0,0.9535,9e-05,2.26465]
[1777506331191,47.7,75833.6,0.0,0.95364,9e-05,2.25702]
[1777506336226,47.72,75833.04,0.0,0.95351,9e-05,2.26202]
[1777506342268,47.75,75831.38,0.0,0.95327,9e-05,2.27135]
[1777506348309,47.77,75827.69,0.0,0.95285,9e-05,2.28748]
[1777506353345,47.79,75823.95,0.0,0.95245,9e-05,2.30315]
[1777506359387,47.82,75823.57,0.0,0.95234,9e-05,2.30732]
[1777506364423,47.82,75824.63,0.0,0.95243,9e-05,2.30405]
[1777506369458,47.82,75823.14,0.0,0.95228,9e-05,2.30956]
[1777506376507,47.83,75822.39,0.0,0.9522,9e-05,2.31262]
[1777506378521,47.83,75814.4,0.0,0.95148,9e-05,2.34029]
[1777506379529,47.83,75808.18,0.0,0.95091,9e-05,2.36192]
[1777506380537,47.83,75807.41,0.0,0.95084,9e-05,2.36458]
[1777506385572,47.83,75809.26,0.0,0.95102,9e-05,2.35804]
[1777506390607,47.83,75810.17,0.0,0.9511,9e-05,2.3548]
[1777506393628,47.82,75801.63,0.0,0.95049,9e-05,2.37561]
[1777506394637,47.82,75793.92,0.0,0.94978,9e-05,2.40262]
[1777506396277,47.83,75786.16,0.0,0.94904,9e-05,2.43033]
[1777506397658,47.83,75779.56,0.0,0.94841,0.0001,2.45416]
[1777506399670,47.83,75772.41,0.0,0.94771,0.0001,2.4804]
[1777506400678,47.84,75769.08,0.0,0.94738,0.0001,2.49265]
[1777506406347,47.85,75770.9,0.0,0.94751,0.0001,2.48762]
[1777506408733,47.85,75781.78,0.0,0.94855,0.0001,2.4487]
[1777506409741,47.85,75782.04,0.0,0.94857,9e-05,2.44809]
[1777506416417,47.85,75782.5,0.0,0.94861,9e-05,2.44667]
[1777506420816,47.86,75777.21,0.0,0.94807,0.0001,2.46671]
[1777506426487,47.87,75774.87,0.0,0.94781,0.0001,2.4767]
[1777506431894,47.88,75774.01,0.0,0.94769,0.0001,2.48109]
[1777506436929,47.88,75777.33,0.0,0.948,0.0001,2.46951]
[1777506439951,47.89,75781.85,0.0,0.94841,0.0001,2.45422]
[1777506444986,47.89,75783.03,0.0,0.94852,9e-05,2.45004]
[1777506450023,47.88,75787.23,0.0,0.94894,9e-05,2.4341]
[1777506456697,47.88,75788.18,0.0,0.94923,9e-05,2.42082]
[1777506460094,47.87,75795.22,0.0,0.9499,9e-05,2.39546]
[1777506465129,47.87,75801.06,0.0,0.95046,9e-05,2.37447]
[1777506470164,47.87,75804.73,0.0,0.9508,9e-05,2.36129]
[1777506475200,47.86,75802.44,0.0,0.9506,9e-05,2.36887]
[1777506480234,47.86,75799.6,0.0,0.95035,9e-05,2.37833]
[1777506485268,47.86,75798.55,0.0,0.95027,9e-05,2.38155]
[1777506490304,47.85,75799.4,0.0,0.95036,9e-05,2.37812]
[1777506495339,47.85,75799.45,0.0,0.95037,9e-05,2.37754]
[1777506500373,47.85,75798.65,0.0,0.95031,9e-05,2.37993]
[1777506505409,47.84,75798.0,0.0,0.95026,9e-05,2.38182]
[1777506510444,47.84,75799.08,0.0,0.95037,9e-05,2.3777]
[1777506515482,47.84,75802.47,0.0,0.95086,9e-05,2.35669]
[1777506520517,47.84,75799.96,0.0,0.95063,9e-05,2.36521]
[1777506525553,47.83,75798.44,0.0,0.9505,9e-05,2.37024]
[1777506530593,47.83,75794.84,0.0,0.95018,9e-05,2.38248]
[1777506535626,47.83,75794.69,0.0,0.95017,9e-05,2.38258]
[1777506540661,47.83,75797.32,0.0,0.95043,9e-05,2.37301]
[1777506545695,47.82,75797.38,0.0,0.95044,9e-05,2.37246]
[1777506550730,47.82,75797.92,0.0,0.9505,9e-05,2.37025]
[1777506556772,47.82,75798.87,0.0,0.9506,9e-05,2.36659]
[1777506561808,47.82,75799.79,0.0,0.95069,9e-05,2.36313]
[1777506567467,47.81,75801.08,0.0,0.95081,9e-05,2.3584]
[1777506572884,47.81,75800.9,0.0,0.95097,9e-05,2.34995]
[1777506577538,47.81,75786.18,0.0,0.94961,9e-05,2.40139]
[1777506578926,47.81,75784.64,0.0,0.94947,9e-05,2.40672]
[1777506582955,47.81,75779.31,0.0,0.94898,9e-05,2.42511]
[1777506587993,47.8,75776.92,0.0,0.94877,0.0001,2.43291]
[1777506593027,47.8,75774.22,0.0,0.94853,0.0001,2.44179]
[1777506594035,47.8,75767.23,0.0,0.94787,0.0001,2.46666]
[1777506595042,47.79,75761.5,0.0,0.94732,0.0001,2.4871]
[1777506596049,47.79,75760.83,0.0,0.94726,0.0001,2.48929]
[1777506601084,47.78,75761.3,0.0,0.94733,0.0001,2.48645]
[1777506606121,47.78,75760.31,0.0,0.94727,0.0001,2.48889]
[1777506611161,47.77,75757.73,0.0,0.94705,0.0001,2.49703]
[1777506616191,47.76,75756.38,0.0,0.94695,0.0001,2.50071]
[1777506622234,47.75,75756.08,0.0,0.94696,0.0001,2.50034]
[1777506628277,47.74,75756.35,0.0,0.94703,0.0001,2.49769]
[1777506630290,47.73,75764.51,0.0,0.94783,0.0001,2.46799]
[1777506631298,47.73,75767.65,0.0,0.94831,0.0001,2.44744]
[1777506633312,47.73,75771.57,0.0,0.9487,0.0001,2.43296]
[1777506638347,47.72,75770.98,0.0,0.94866,0.0001,2.43442]
[1777506643382,47.72,75770.57,0.0,0.94864,0.0001,2.43525]
[1777506648418,47.71,75769.74,0.0,0.94857,0.0001,2.43759]
[1777506653452,47.71,75769.1,0.0,0.94853,0.0001,2.43926]
[1777506658486,47.71,75768.8,0.0,0.94852,0.0001,2.43972]
[1777506662515,47.7,75773.99,0.0,0.94902,9e-05,2.42075]
[1777506665537,47.7,75779.51,0.0,0.94955,9e-05,2.40092]
[1777506670573,47.7,75779.93,0.0,0.9496,9e-05,2.3991]
[1777506673597,47.7,75774.46,0.0,0.94909,9e-05,2.41824]
[1777506678632,47.69,75773.07,0.0,0.94897,0.0001,2.42267]
[1777506683667,47.69,75772.71,0.0,0.94895,0.0001,2.42341]
[1777506688702,47.68,75777.99,0.0,0.94946,9e-05,2.4042]
[1777506694744,47.68,75780.33,0.0,0.94987,9e-05,2.38648]
[1777506700786,47.68,75782.08,0.0,0.95004,9e-05,2.37992]
[1777506702801,47.68,75775.65,0.0,0.94944,9e-05,2.40253]
[1777506703808,47.68,75765.05,0.0,0.94843,0.0001,2.44021]
[1777506704815,47.68,75762.51,0.0,0.94819,0.0001,2.44916]
[1777506709850,47.67,75763.09,0.0,0.94827,0.0001,2.44623]
[1777506714883,47.66,75765.03,0.0,0.94848,0.0001,2.43851]
[1777506719919,47.66,75767.1,0.0,0.9487,0.0001,2.4304]
[1777506720926,47.66,75774.22,0.0,0.94938,9e-05,2.4049]
[1777506721935,47.66,75776.59,0.0,0.9496,9e-05,2.39641]
[1777506726968,47.65,75778.15,0.0,0.94976,9e-05,2.39052]
[1777506733010,47.65,75783.03,0.0,0.95023,9e-05,2.37298]
[1777506738666,47.65,75787.21,0.0,0.95062,9e-05,2.35812]
[1777506744088,47.65,75786.79,0.0,0.95058,9e-05,2.35946]
[1777506749123,47.65,75788.01,0.0,0.9507,9e-05,2.35504]
[1777506756171,47.65,75787.93,0.0,0.95087,9e-05,2.34621]
[1777506761205,47.65,75790.38,0.0,0.9511,9e-05,2.33758]
[1777506766241,47.65,75789.74,0.0,0.95104,9e-05,2.33978]
[1777506773290,47.65,75789.99,0.0,0.95106,9e-05,2.33882]
[1777506778946,47.65,75791.56,0.0,0.95121,9e-05,2.3333]
[1777506784368,47.64,75792.64,0.0,0.95131,9e-05,2.32952]
[1777506785374,47.64,75786.65,0.0,0.95076,9e-05,2.35044]
[1777506786381,47.64,75781.64,0.0,0.95029,9e-05,2.36795]
[1777506791427,47.64,75779.54,0.0,0.9501,9e-05,2.37507]
[1777506796460,47.64,75777.81,0.0,0.94995,9e-05,2.38089]
[1777506801496,47.64,75781.92,0.0,0.95034,9e-05,2.36619]
[1777506806531,47.64,75780.21,0.0,0.95019,9e-05,2.37201]
[1777506811566,47.64,75780.62,0.0,0.9504,9e-05,2.3614]
[1777506814587,47.64,75789.72,0.0,0.95124,9e-05,2.32955]
[1777506819621,47.64,75795.32,0.0,0.95175,9e-05,2.31034]
[1777506824661,47.64,75797.61,0.0,0.95196,9e-05,2.30237]
[1777506829692,47.64,75797.72,0.0,0.95196,9e-05,2.30235]
[1777506834728,47.64,75803.4,0.0,0.95248,9e-05,2.28278]
[1777506840770,47.63,75802.74,0.0,0.95246,9e-05,2.28334]
[1777506841777,47.63,75809.62,0.0,0.95308,9e-05,2.2595]
[1777506845806,47.62,75814.69,0.0,0.95356,9e-05,2.24131]
[1777506850840,47.61,75814.07,0.0,0.95353,9e-05,2.24232]
[1777506852855,47.61,75802.42,0.0,0.9525,9e-05,2.28166]
[1777506855876,47.6,75795.71,0.0,0.95191,9e-05,2.30432]
[1777506856883,47.6,75789.84,0.0,0.95137,9e-05,2.32478]
[1777506857890,47.6,75789.09,0.0,0.9513,9e-05,2.32743]
[1777506862925,47.6,75791.54,0.0,0.95153,9e-05,2.31869]
[1777506867960,47.6,75795.57,0.0,0.95189,9e-05,2.30495]
[1777506875010,47.59,75793.54,0.0,0.95193,9e-05,2.30111]
[1777506879037,47.58,75787.7,0.0,0.95141,9e-05,2.32086]
[1777506884073,47.59,75787.52,0.0,0.95139,9e-05,2.32163]
[1777506890113,47.59,75789.73,0.0,0.95159,9e-05,2.3141]
[1777506892128,47.59,75784.62,0.0,0.95111,9e-05,2.33197]
[1777506894141,47.59,75780.85,0.0,0.95076,9e-05,2.34516]
[1777506897166,47.59,75775.56,0.0,0.95027,9e-05,2.36372]
[1777506899787,47.59,75773.76,0.0,0.95011,9e-05,2.36995]
[1777506905221,47.58,75771.84,0.0,0.94993,9e-05,2.37652]
[1777506907236,47.58,75764.98,0.0,0.94928,0.0001,2.40077]
[1777506908242,47.58,75767.06,0.0,0.94948,9e-05,2.39329]
[1777506913277,47.58,75768.29,0.0,0.94961,9e-05,2.38863]
[1777506918314,47.58,75768.29,0.0,0.94961,9e-05,2.38835]
[1777506923348,47.58,75767.31,0.0,0.94953,9e-05,2.39155]
[1777506929997,47.57,75767.06,0.0,0.94952,9e-05,2.39204]
[1777506935432,47.57,75765.79,0.0,0.94958,9e-05,2.38726]
[1777506940466,47.57,75765.12,0.0,0.94952,0.0001,2.38942]
[1777506945502,47.57,75761.76,0.0,0.94921,0.0001,2.40108]
[1777506950537,47.57,75764.41,0.0,0.94947,0.0001,2.39134]
[1777506951544,47.57,75767.85,0.0,0.9498,9e-05,2.37906]
[1777506956579,47.56,75765.02,0.0,0.94953,0.0001,2.38895]
[1777506961613,47.56,75764.17,0.0,0.94946,0.0001,2.39174]
[1777506966649,47.56,75763.73,0.0,0.94942,0.0001,2.39306]
[1777506971686,47.56,75764.48,0.0,0.9495,0.0001,2.39018]
[1777506976719,47.56,75766.48,0.0,0.94969,9e-05,2.38292]
[1777506981754,47.56,75765.39,0.0,0.94959,9e-05,2.38662]
[1777506986792,47.56,75765.08,0.0,0.94957,9e-05,2.38756]
[1777506991828,47.55,75769.59,0.0,0.95017,9e-05,2.36248]
[1777506996858,47.55,75770.3,0.0,0.95024,9e-05,2.35998]
[1777507001894,47.56,75770.67,0.0,0.95027,9e-05,2.3587]
[1777507006929,47.56,75770.31,0.0,0.95024,9e-05,2.35998]
[1777507011964,47.56,75770.57,0.0,0.95026,9e-05,2.35905]
[1777507016999,47.55,75765.71,0.0,0.94981,9e-05,2.37612]
[1777507022035,47.55,75761.25,0.0,0.94939,0.0001,2.39176]
[1777507027071,47.55,75763.74,0.0,0.94963,9e-05,2.38258]
[1777507029085,47.55,75766.99,0.0,0.94994,9e-05,2.37097]
[1777507034120,47.55,75764.36,0.0,0.9497,9e-05,2.38009]
[1777507040771,47.55,75764.02,0.0,0.94968,9e-05,2.38099]
[1777507046203,47.54,75761.98,0.0,0.94949,0.0001,2.38802]
[1777507051239,47.54,75761.05,0.0,0.94958,0.0001,2.38197]
[1777507056273,47.54,75761.44,0.0,0.94963,0.0001,2.38033]
[1777507062316,47.54,75761.4,0.0,0.94963,0.0001,2.3802]
[1777507063323,47.54,75751.86,0.0,0.94872,0.0001,2.41418]
[1777507064330,47.54,75750.56,0.0,0.94859,0.0001,2.41874]
[1777507069364,47.53,75750.24,0.0,0.94858,0.0001,2.41935]
[1777507073393,47.53,75755.57,0.0,0.9491,0.0001,2.39986]
[1777507079434,47.53,75755.84,0.0,0.94914,0.0001,2.39842]
[1777507086484,47.52,75755.57,0.0,0.94913,0.0001,2.39884]
[1777507089505,47.52,75760.87,0.0,0.94964,0.0001,2.37976]
[1777507094540,47.52,75759.45,0.0,0.94951,0.0001,2.38456]
[1777507099576,47.52,75759.38,0.0,0.94951,0.0001,2.3846]
[1777507106625,47.52,75762.84,0.0,0.94984,9e-05,2.3721]
[1777507111661,47.51,75763.88,0.0,0.95012,9e-05,2.35926]
[1777507116695,47.51,75766.08,0.0,0.95033,9e-05,2.35148]
[1777507121730,47.51,75761.96,0.0,0.94994,9e-05,2.36602]
[1777507126765,47.51,75761.49,0.0,0.9499,9e-05,2.36762]
[1777507132807,47.51,75761.76,0.0,0.94992,9e-05,2.36659]
[1777507141870,47.51,75761.61,0.0,0.94991,9e-05,2.36703]
[1777507146905,47.51,75761.65,0.0,0.94992,9e-05,2.36684]
[1777507151940,47.51,75759.57,0.0,0.94972,0.0001,2.37414]
[1777507154960,47.51,75753.65,0.0,0.94916,0.0001,2.39509]
[1777507158994,47.51,75748.56,0.0,0.94868,0.0001,2.41301]
[1777507164023,47.5,75745.29,0.0,0.94837,0.0001,2.42421]
[1777507169058,47.5,75746.19,0.0,0.94848,0.0001,2.42044]
[1777507174095,47.5,75746.86,0.0,0.94873,0.0001,2.40838]
[1777507178122,47.49,75741.56,0.0,0.94823,0.0001,2.42698]
[1777507180136,47.49,75732.15,0.0,0.94731,0.0001,2.46069]
[1777507183161,47.49,75738.88,0.0,0.94799,0.0001,2.43576]
[1777507188191,47.48,75742.63,0.0,0.94838,0.0001,2.42152]
[1777507193226,47.48,75744.5,0.0,0.94858,0.0001,2.4141]
[1777507198262,47.47,75743.93,0.0,0.94854,0.0001,2.41546]
[1777507209339,47.47,75801.34,0.0,0.95387,9e-05,2.21493]
[1777507211353,47.47,75806.74,0.0,0.95435,9e-05,2.1966]
[1777507213367,47.47,75799.85,0.0,0.95375,9e-05,2.21964]
[1777507214377,47.47,75799.9,0.0,0.95376,9e-05,2.21924]
[1777507219408,47.46,75800.51,0.0,0.95384,9e-05,2.21608]
[1777507220417,47.46,75808.19,0.0,0.95453,9e-05,2.18984]
[1777507222430,47.46,75809.25,0.0,0.95463,9e-05,2.1859]
[1777507223437,47.45,75817.21,0.0,0.95533,9e-05,2.159]
[1777507224444,47.46,75819.82,0.0,0.95555,9e-05,2.15055]
[1777507229486,47.45,75825.27,0.0,0.95603,9e-05,2.13185]
[1777507233509,47.45,75820.3,0.0,0.95578,9e-05,2.13931]
[1777507236528,47.45,75812.79,0.0,0.95514,9e-05,2.16405]
[1777507242271,47.44,75811.1,0.0,0.955,9e-05,2.16916]
[1777507243577,47.44,75805.53,0.0,0.95452,9e-05,2.18762]
[1777507248612,47.43,75804.39,0.0,0.95444,9e-05,2.19065]
[1777507253647,47.43,75800.5,0.0,0.95412,9e-05,2.20297]
[1777507258683,47.42,75795.98,0.0,0.95375,9e-05,2.21735]
[1777507263718,47.41,75795.39,0.0,0.95372,9e-05,2.21832]
[1777507265731,47.41,75782.35,0.0,0.95256,9e-05,2.26257]
[1777507270767,47.4,75776.04,0.0,0.95201,9e-05,2.28305]
[1777507272485,47.4,75770.83,0.0,0.95154,9e-05,2.30089]
[1777507275801,47.39,75777.42,0.0,0.95218,9e-05,2.27674]
[1777507280836,47.38,75781.75,0.0,0.95261,9e-05,2.26042]
[1777507285871,47.37,75765.36,0.0,0.95113,9e-05,2.31622]
[1777507290906,47.35,75765.66,0.0,0.9512,9e-05,2.3135]
[1777507291919,47.35,75771.35,0.0,0.95191,9e-05,2.28465]
[1777507292924,47.35,75771.98,0.0,0.95198,9e-05,2.28188]
[1777507297955,47.34,75771.93,0.0,0.95201,9e-05,2.28072]
[1777507302990,47.33,75767.22,0.0,0.95161,9e-05,2.29583]
[1777507305005,47.33,75765.16,0.0,0.95141,9e-05,2.30325]
[1777507311046,47.32,75764.31,0.0,0.95138,9e-05,2.3044]
[1777507313060,47.31,75769.68,0.0,0.95189,9e-05,2.28507]
[1777507319102,47.3,75767.65,0.0,0.95175,9e-05,2.2905]
[1777507324137,47.29,75762.76,0.0,0.95133,9e-05,2.30623]
[1777507328164,47.28,75756.39,0.0,0.95077,9e-05,2.32738]
[1777507329173,47.28,75751.39,0.0,0.9503,0.0001,2.34473]
[1777507334207,47.27,75753.36,0.0,0.95051,9e-05,2.33676]
[1777507336222,47.27,75758.42,0.0,0.95101,9e-05,2.31825]
[1777507341257,47.25,75757.57,0.0,0.95097,9e-05,2.31965]
[1777507346292,47.24,75758.59,0.0,0.95111,9e-05,2.31446]
[1777507347300,47.24,75767.89,0.0,0.95198,9e-05,2.28161]
[1777507348306,47.24,75772.94,0.0,0.95245,9e-05,2.26381]
[1777507353341,47.23,75775.44,0.0,0.95288,9e-05,2.24518]
[1777507358375,47.22,75778.49,0.0,0.95318,9e-05,2.2337]
[1777507363411,47.22,75783.69,0.0,0.95368,9e-05,2.21496]
[1777507365424,47.21,75787.83,0.0,0.95406,9e-05,2.20053]
[1777507371467,47.21,75790.36,0.0,0.9543,9e-05,2.19117]
[1777507373481,47.21,75795.96,0.0,0.9548,9e-05,2.17193]
[1777507375495,47.21,75804.99,0.0,0.9556,9e-05,2.14136]
[1777507380530,47.2,75808.47,0.0,0.95591,9e-05,2.12951]
[1777507385565,47.2,75808.82,0.0,0.95594,9e-05,2.1282]
[1777507390602,47.2,75809.42,0.0,0.95599,9e-05,2.12608]
[1777507395636,47.2,75809.27,0.0,0.95598,9e-05,2.12649]
[1777507400671,47.2,75808.82,0.0,0.95595,9e-05,2.12786]
[1777507405706,47.2,75810.99,0.0,0.95614,9e-05,2.12055]
[1777507410741,47.2,75807.74,0.0,0.95586,9e-05,2.13132]
[1777507415776,47.2,75807.6,0.0,0.95602,9e-05,2.12301]
[1777507418797,47.2,75801.35,0.0,0.95547,9e-05,2.14383]
[1777507420811,47.2,75796.19,0.0,0.95503,9e-05,2.16105]
[1777507423560,47.19,75789.43,0.0,0.95443,9e-05,2.18379]
[1777507423832,47.19,75789.43,0.0,0.95444,9e-05,2.18368]
[1777507425846,47.19,75782.68,0.0,0.95384,9e-05,2.20642]
[1777507429874,47.19,75776.96,0.0,0.95334,9e-05,2.22539]
[1777507434908,47.18,75772.95,0.0,0.95299,9e-05,2.2387]
[1777507441958,47.19,75774.9,0.0,0.95313,9e-05,2.23347]
[1777507443700,47.2,75781.11,0.0,0.95368,9e-05,2.21256]
[1777507449007,47.21,75792.92,0.0,0.9547,9e-05,2.17346]
[1777507454042,47.21,75796.83,0.0,0.95503,9e-05,2.16093]
[1777507459077,47.21,75796.69,0.0,0.95501,9e-05,2.16181]
[1777507465119,47.22,75797.69,0.0,0.95508,9e-05,2.15916]
[1777507470154,47.22,75798.73,0.0,0.95518,9e-05,2.15527]
[1777507472167,47.22,75794.4,0.0,0.95497,9e-05,2.16096]
[1777507477202,47.22,75797.98,0.0,0.95528,9e-05,2.14893]
[1777507482237,47.21,75801.23,0.0,0.95557,9e-05,2.13776]
[1777507486268,47.22,75795.53,0.0,0.95506,9e-05,2.15746]
[1777507491301,47.23,75785.82,0.0,0.95416,9e-05,2.19181]
[1777507494322,47.23,75779.93,0.0,0.95361,9e-05,2.21265]
[1777507495329,47.24,75773.96,0.0,0.95307,9e-05,2.23336]
[1777507500364,47.24,75771.28,0.0,0.9528,9e-05,2.24351]
[1777507506408,47.25,75767.67,0.0,0.95244,9e-05,2.25698]
[1777507510433,47.25,75762.51,0.0,0.95195,9e-05,2.27551]
[1777507515470,47.26,75761.12,0.0,0.9518,9e-05,2.28098]
[1777507522529,47.27,75760.9,0.0,0.95176,9e-05,2.28259]
[1777507527554,47.27,75758.88,0.0,0.95156,9e-05,2.29022]
[1777507531585,47.27,75754.9,0.0,0.95135,9e-05,2.29555]
[1777507536617,47.28,75751.07,0.0,0.95098,9e-05,2.30943]
[1777507541655,47.28,75751.74,0.0,0.95103,9e-05,2.30743]
[1777507546689,47.28,75752.45,0.0,0.95109,9e-05,2.30528]
[1777507551730,47.28,75752.25,0.0,0.95106,9e-05,2.30634]
[1777507556767,47.29,75753.96,0.0,0.95121,9e-05,2.30068]
[1777507559786,47.29,75747.49,0.0,0.9506,9e-05,2.3237]
[1777507560793,47.29,75746.65,0.0,0.95052,0.0001,2.32671]
[1777507565833,47.29,75749.43,0.0,0.95077,9e-05,2.31711]
[1777507571870,47.29,75749.1,0.0,0.95074,9e-05,2.31854]
[1777507576904,47.29,75748.83,0.0,0.9507,9e-05,2.31971]
[1777507581940,47.3,75747.78,0.0,0.9506,9e-05,2.32362]
[1777507586979,47.3,75742.02,0.0,0.95005,0.0001,2.3442]
[1777507590005,47.3,75734.76,0.0,0.94935,0.0001,2.37005]
[1777507591011,47.3,75729.46,0.0,0.94901,0.0001,2.3798]
[1777507594791,47.29,75722.59,0.0,0.94835,0.0001,2.40435]
[1777507595039,47.29,75722.59,0.0,0.94835,0.0001,2.40424]
[1777507600076,47.29,75724.73,0.0,0.94857,0.0001,2.39595]
[1777507605109,47.29,75723.01,0.0,0.94842,0.0001,2.40162]
[1777507610143,47.28,75724.36,0.0,0.94857,0.0001,2.39619]
[1777507611151,47.28,75731.31,0.0,0.94925,0.0001,2.37113]
[1777507612158,47.28,75737.29,0.0,0.94983,0.0001,2.34972]
[1777507617193,47.28,75738.26,0.0,0.94992,0.0001,2.34611]
[1777507622228,47.28,75737.75,0.0,0.94988,0.0001,2.34775]
[1777507627263,47.28,75737.99,0.0,0.94991,0.0001,2.34671]
[1777507632298,47.28,75737.84,0.0,0.9499,0.0001,2.34705]
[1777507640354,47.27,75739.67,0.0,0.95008,0.0001,2.34025]
[1777507645390,47.27,75740.32,0.0,0.95015,0.0001,2.33778]
[1777507650425,47.27,75739.55,0.0,0.95008,0.0001,2.34033]
[1777507655460,47.27,75740.47,0.0,0.95035,0.0001,2.32782]
[1777507660495,47.27,75747.68,0.0,0.95104,9e-05,2.30229]
[1777507663528,47.27,75761.07,0.0,0.95228,9e-05,2.25563]
[1777507664545,47.27,75767.91,0.0,0.95291,9e-05,2.23208]
[1777507666551,47.27,75772.84,0.0,0.95335,9e-05,2.21543]
[1777507671582,47.28,75774.37,0.0,0.95347,9e-05,2.21108]
[1777507676618,47.28,75774.96,0.0,0.95354,9e-05,2.2084]
[1777507681655,47.27,75777.96,0.0,0.95383,9e-05,2.19721]
[1777507682660,47.27,75796.34,0.0,0.95547,9e-05,2.13492]
[1777507683667,47.27,75802.95,0.0,0.95604,9e-05,2.11279]
[1777507687697,47.27,75796.59,0.0,0.9555,9e-05,2.13385]
[1777507692729,47.26,75792.79,0.0,0.95517,9e-05,2.1462]
[1777507697764,47.26,75793.12,0.0,0.95521,9e-05,2.14469]
[1777507702800,47.26,75791.42,0.0,0.95505,9e-05,2.15079]
[1777507707841,47.27,75798.85,0.0,0.95567,9e-05,2.12732]
[1777507710861,47.28,75803.4,0.0,0.95604,9e-05,2.11312]
[1777507714891,47.29,75800.27,0.0,0.9559,9e-05,2.1162]
[1777507716904,47.3,75793.09,0.0,0.95525,9e-05,2.14088]
[1777507720932,47.31,75788.11,0.0,0.95478,9e-05,2.15881]
[1777507725967,47.32,75788.95,0.0,0.95482,9e-05,2.15727]
[1777507729993,47.32,75782.45,0.0,0.95422,9e-05,2.18034]
[1777507732010,47.33,75776.76,0.0,0.95369,9e-05,2.20023]
[1777507733017,47.33,75769.36,0.0,0.95301,9e-05,2.22602]
[1777507739059,47.34,75768.71,0.0,0.95292,9e-05,2.22938]
[1777507744094,47.35,75764.74,0.0,0.95253,9e-05,2.24397]
[1777507747115,47.35,75759.27,0.0,0.95201,9e-05,2.26341]
[1777507752149,47.35,75758.02,0.0,0.95188,9e-05,2.26837]
[1777507757184,47.36,75758.35,0.0,0.9519,9e-05,2.26784]
[1777507762220,47.36,75752.25,0.0,0.95131,9e-05,2.28976]
[1777507767255,47.37,75751.85,0.0,0.95126,9e-05,2.29156]
[1777507772290,47.37,75752.87,0.0,0.95152,9e-05,2.27934]
[1777507777324,47.37,75752.67,0.0,0.95149,9e-05,2.2805]
[1777507783376,47.38,75751.95,0.0,0.95141,9e-05,2.2835]
[1777507788407,47.38,75753.89,0.0,0.95158,9e-05,2.27713]
[1777507792435,47.38,75740.34,0.0,0.95029,0.0001,2.325]
[1777507793442,47.38,75734.69,0.0,0.94975,0.0001,2.34502]
[1777507798477,47.38,75728.93,0.0,0.9492,0.0001,2.36529]
[1777507803512,47.38,75724.76,0.0,0.9488,0.0001,2.37989]
[1777507806534,47.37,75718.9,0.0,0.94823,0.0001,2.40068]
[1777507811569,47.37,75722.29,0.0,0.94859,0.0001,2.38779]
[1777507816603,47.37,75720.36,0.0,0.94841,0.0001,2.39429]
[1777507821641,47.36,75718.19,0.0,0.94821,0.0001,2.40151]
[1777507822646,47.36,75723.92,0.0,0.94878,0.0001,2.38077]
[1777507826680,47.36,75729.58,0.0,0.94934,0.0001,2.36018]
[1777507831713,47.36,75730.17,0.0,0.94958,0.0001,2.34861]
[1777507836749,47.36,75728.85,0.0,0.94946,0.0001,2.35307]
[1777507842789,47.35,75728.53,0.0,0.94944,0.0001,2.35392]
[1777507848835,47.35,75728.22,0.0,0.94942,0.0001,2.35473]
[1777507853926,47.35,75728.75,0.0,0.94947,0.0001,2.35261]
[1777507858961,47.35,75727.77,0.0,0.94939,0.0001,2.35588]
[1777507862994,47.35,75717.72,0.0,0.94841,0.0001,2.39176]
[1777507863999,47.34,75717.51,0.0,0.94839,0.0001,2.39241]
[1777507867020,47.34,75711.86,0.0,0.94784,0.0001,2.41251]
[1777507868032,47.34,75706.54,0.0,0.94731,0.0001,2.43172]
[1777507869035,47.34,75703.33,0.0,0.94699,0.0001,2.44326]
[1777507874070,47.33,75700.76,0.0,0.94676,0.0001,2.45166]
[1777507878099,47.33,75695.61,0.0,0.94626,0.0001,2.46969]
[1777507881120,47.32,75691.47,0.0,0.94586,0.0001,2.48417]
[1777507886156,47.31,75690.65,0.0,0.94581,0.0001,2.48585]
[1777507888170,47.31,75701.09,0.0,0.94689,0.0001,2.44691]
[1777507889177,47.3,75704.42,0.0,0.94724,0.0001,2.43432]
[1777507894212,47.3,75708.97,0.0,0.9479,0.0001,2.40759]
[1777507899248,47.29,75705.49,0.0,0.94757,0.0001,2.41939]
[1777507904282,47.28,75707.72,0.0,0.94782,0.0001,2.41042]
[1777507908310,47.28,75702.63,0.0,0.94733,0.0001,2.42824]
[1777507910325,47.27,75697.41,0.0,0.94681,0.0001,2.44691]
[1777507915360,47.27,75698.63,0.0,0.94697,0.0001,2.44126]
[1777507917056,47.26,75692.34,0.0,0.94634,0.0001,2.46412]
[1777507921402,47.25,75697.48,0.0,0.94689,0.0001,2.44397]
[1777507927126,47.25,75700.8,0.0,0.94726,0.0001,2.43062]
[1777507932480,47.24,75704.22,0.0,0.94764,0.0001,2.41676]
[1777507934495,47.23,75711.86,0.0,0.94842,0.0001,2.38863]
[1777507935502,47.23,75717.33,0.0,0.94896,0.0001,2.36875]
[1777507937196,47.23,75731.83,0.0,0.95037,0.0001,2.31675]
[1777507945573,47.23,75732.3,0.0,0.95043,0.0001,2.31471]
[1777507950607,47.23,75730.38,0.0,0.95025,0.0001,2.32131]
[1777507955644,47.22,75734.96,0.0,0.95087,0.0001,2.29584]
[1777507960678,47.23,75735.55,0.0,0.95093,0.0001,2.29381]
[1777507965712,47.23,75735.31,0.0,0.9509,0.0001,2.29473]
[1777507970752,47.23,75736.01,0.0,0.95097,0.0001,2.29236]
[1777507976790,47.23,75739.49,0.0,0.95129,9e-05,2.28037]
[1777507981827,47.23,75739.25,0.0,0.95126,9e-05,2.28148]
[1777507982832,47.23,75744.53,0.0,0.95176,9e-05,2.26305]
[1777507987870,47.23,75739.01,0.0,0.95122,9e-05,2.28282]
[1777507989885,47.23,75733.68,0.0,0.95071,0.0001,2.30169]
[1777507991898,47.23,75726.33,0.0,0.95001,0.0001,2.32775]
[1777507996934,47.23,75723.51,0.0,0.94974,0.0001,2.33765]
[1777507999955,47.23,75713.27,0.0,0.94874,0.0001,2.3742]
[1777508004992,47.23,75712.34,0.0,0.94866,0.0001,2.37712]
[1777508010032,47.22,75711.3,0.0,0.94858,0.0001,2.38019]
[1777508015062,47.22,75715.17,0.0,0.94915,0.0001,2.35654]
[1777508020097,47.22,75715.21,0.0,0.94917,0.0001,2.35595]
[1777508025134,47.21,75714.62,0.0,0.94912,0.0001,2.35769]
[1777508030169,47.21,75715.33,0.0,0.94921,0.0001,2.35457]
[1777508035204,47.21,75715.52,0.0,0.94924,0.0001,2.3534]
[1777508041248,47.2,75712.54,0.0,0.94896,0.0001,2.36344]
[1777508043261,47.2,75705.03,0.0,0.94822,0.0001,2.39046]
[1777508044268,47.2,75701.32,0.0,0.94786,0.0001,2.40362]
[1777508046281,47.19,75697.12,0.0,0.94745,0.0001,2.41855]
[1777508051316,47.19,75692.69,0.0,0.94703,0.0001,2.43369]
[1777508056350,47.18,75690.94,0.0,0.94688,0.0001,2.43899]
[1777508061386,47.17,75684.02,0.0,0.9462,0.0001,2.46336]
[1777508062393,47.17,75681.22,0.0,0.94592,0.0001,2.47347]
[1777508068111,47.16,75680.97,0.0,0.94594,0.0001,2.47302]
[1777508073469,47.15,75680.22,0.0,0.94609,0.0001,2.46471]
[1777508076491,47.14,75688.63,0.0,0.94698,0.0001,2.4329]
[1777508078181,47.14,75694.58,0.0,0.94758,0.0001,2.41089]
[1777508079512,47.14,75696.46,0.0,0.94778,0.0001,2.40363]
[1777508086563,47.13,75699.17,0.0,0.94809,0.0001,2.39249]
[1777508088251,47.12,75689.83,0.0,0.94715,0.0001,2.42642]
[1777508090590,47.12,75690.69,0.0,0.94727,0.0001,2.42239]
[1777508095624,47.11,75691.03,0.0,0.94733,0.0001,2.42002]
[1777508100661,47.1,75691.05,0.0,0.94736,0.0001,2.41885]
[1777508105695,47.09,75686.51,0.0,0.94693,0.0001,2.4346]
[1777508110730,47.08,75680.21,0.0,0.94632,0.0001,2.4566]
[1777508116772,47.07,75678.89,0.0,0.94622,0.0001,2.45983]
[1777508121806,47.06,75679.06,0.0,0.94628,0.0001,2.45782]
[1777508126843,47.05,75674.72,0.0,0.94587,0.0001,2.47254]
[1777508131877,47.04,75670.71,0.0,0.94569,0.0001,2.47616]
[1777508133892,47.03,75663.67,0.0,0.94497,0.00011,2.50178]
[1777508136914,47.03,75669.73,0.0,0.94563,0.0001,2.47843]
[1777508137920,47.02,75670.53,0.0,0.94573,0.0001,2.47484]
[1777508139935,47.02,75661.08,0.0,0.94476,0.00011,2.50949]
[1777508143966,47.01,75668.61,0.0,0.94558,0.0001,2.48022]
[1777508147990,47.0,75673.92,0.0,0.94616,0.0001,2.45929]
[1777508150011,47.0,75668.53,0.0,0.94562,0.0001,2.47878]
[1777508155041,46.98,75672.04,0.0,0.94603,0.0001,2.46386]
[1777508159071,46.98,75677.13,0.0,0.94658,0.0001,2.4442]
[1777508164104,46.97,75676.71,0.0,0.94658,0.0001,2.4442]
[1777508169140,46.96,75673.93,0.0,0.94632,0.0001,2.45342]
[1777508174176,46.95,75677.06,0.0,0.94669,0.0001,2.44029]
[1777508177198,46.94,75691.62,0.0,0.94819,0.0001,2.38616]
[1777508179218,46.94,75702.17,0.0,0.94924,0.0001,2.34774]
[1777508180225,46.94,75704.6,0.0,0.94949,0.0001,2.33888]
[1777508182238,46.94,75710.53,0.0,0.95007,0.0001,2.31736]
[1777508187273,46.94,75711.18,0.0,0.95014,0.0001,2.31484]
[1777508191301,46.94,75719.06,0.0,0.95109,0.0001,2.27741]
[1777508196337,46.94,75721.26,0.0,0.9513,0.0001,2.26972]
[1777508201372,46.94,75718.95,0.0,0.95107,0.0001,2.27802]
[1777508206407,46.94,75719.97,0.0,0.95117,0.0001,2.27451]
[1777508212455,46.94,75718.91,0.0,0.95106,0.0001,2.27842]
[1777508217486,46.94,75720.65,0.0,0.95122,0.0001,2.27241]
[1777508222521,46.94,75720.47,0.0,0.9512,0.0001,2.27323]
[1777508226550,46.94,75711.59,0.0,0.95034,0.0001,2.30493]
[1777508227557,46.94,75708.89,0.0,0.95008,0.0001,2.31457]
[1777508231585,46.94,75694.73,0.0,0.94869,0.0001,2.36537]
[1777508232592,46.94,75686.88,0.0,0.9479,0.0001,2.39382]
[1777508236625,46.94,75676.38,0.0,0.94685,0.0001,2.43187]
[1777508237629,46.93,75675.05,0.0,0.94672,0.0001,2.43658]
[1777508242664,46.93,75670.94,0.0,0.94632,0.0001,2.45065]
[1777508247699,46.92,75669.68,0.0,0.94623,0.0001,2.45411]
[1777508252734,46.91,75669.79,0.0,0.94646,0.0001,2.44296]
[1777508257770,46.9,75668.72,0.0,0.94639,0.0001,2.4454]
[1777508262805,46.89,75667.07,0.0,0.94625,0.0001,2.45048]
[1777508267840,46.87,75667.34,0.0,0.94633,0.0001,2.44783]
[1777508272875,46.87,75671.08,0.0,0.94674,0.0001,2.43292]
[1777508279605,46.85,75671.1,0.0,0.94679,0.0001,2.43114]
[1777508282946,46.85,75682.97,0.0,0.94802,0.0001,2.38673]
[1777508283952,46.85,75689.27,0.0,0.94867,0.0001,2.36345]
[1777508288988,46.84,75688.28,0.0,0.94858,0.0001,2.36655]
[1777508294022,46.84,75687.51,0.0,0.94852,0.0001,2.36874]
[1777508299057,46.83,75686.53,0.0,0.94844,0.0001,2.37171]
[1777508304092,46.83,75687.11,0.0,0.94851,0.0001,2.36901]
[1777508307113,46.83,75675.89,0.0,0.94739,0.0001,2.40957]
[1777508312148,46.82,75679.24,0.0,0.94794,0.0001,2.38715]
[1777508317185,46.81,75677.92,0.0,0.94782,0.0001,2.39126]
[1777508321211,46.81,75670.58,0.0,0.94709,0.0001,2.41768]
[1777508324232,46.81,75670.86,0.0,0.94713,0.0001,2.41607]
[1777508329267,46.8,75671.16,0.0,0.94719,0.0001,2.41399]
[1777508334302,46.79,75670.85,0.0,0.94719,0.0001,2.41414]
[1777508339336,46.78,75673.76,0.0,0.94751,0.0001,2.40241]
[1777508342358,46.78,75679.91,0.0,0.94815,0.0001,2.37927]
[1777508343367,46.78,75681.14,0.0,0.94828,0.0001,2.37462]
[1777508348400,46.77,75680.79,0.0,0.94827,0.0001,2.37519]
[1777508353436,46.77,75674.82,0.0,0.94769,0.0001,2.39618]
[1777508358470,46.76,75674.68,0.0,0.94769,0.0001,2.39602]
[1777508363505,46.75,75674.97,0.0,0.94774,0.0001,2.39411]
[1777508368540,46.75,75674.34,0.0,0.9477,0.0001,2.39558]
[1777508373574,46.74,75675.18,0.0,0.948,0.0001,2.38225]
[1777508378610,46.74,75675.25,0.0,0.94803,0.0001,2.3812]
[1777508382639,46.73,75683.94,0.0,0.94892,0.0001,2.34868]
[1777508383644,46.73,75697.82,0.0,0.9503,0.0001,2.29843]
[1777508384655,46.73,75702.58,0.0,0.95077,0.0001,2.28136]
[1777508387673,46.73,75706.05,0.0,0.95111,0.0001,2.26903]
[1777508392708,46.73,75710.43,0.0,0.95152,0.0001,2.25363]
[1777508397743,46.73,75709.54,0.0,0.95143,0.0001,2.25698]
[1777508402779,46.73,75709.12,0.0,0.95139,0.0001,2.25874]
[1777508405799,46.74,75718.23,0.0,0.95225,9e-05,2.22675]
[1777508410837,46.74,75721.3,0.0,0.95253,9e-05,2.21642]
[1777508414863,46.74,75716.01,0.0,0.95202,0.0001,2.23546]
[1777508420589,46.75,75716.87,0.0,0.95209,0.0001,2.23288]
[1777508423928,46.75,75703.77,0.0,0.95082,0.0001,2.27969]
[1777508428963,46.75,75699.15,0.0,0.95036,0.0001,2.29623]
[1777508433998,46.75,75697.73,0.0,0.95041,0.0001,2.2921]
[1777508437026,46.75,75691.98,0.0,0.94984,0.0001,2.31276]
[1777508439040,46.75,75687.74,0.0,0.94942,0.0001,2.32801]
[1777508446089,46.75,75688.0,0.0,0.94946,0.0001,2.32677]
[1777508447096,46.75,75682.93,0.0,0.94895,0.0001,2.34515]
[1777508449110,46.75,75681.38,0.0,0.9488,0.0001,2.35065]
[1777508454145,46.74,75673.31,0.0,0.948,0.0001,2.37964]
[1777508459179,46.74,75672.99,0.0,0.94798,0.0001,2.38033]
[1777508464215,46.73,75675.51,0.0,0.94825,0.0001,2.37044]
[1777508469249,46.73,75673.53,0.0,0.94806,0.0001,2.37726]
[1777508474285,46.72,75673.52,0.0,0.94808,0.0001,2.37662]
[1777508479320,46.72,75674.53,0.0,0.94819,0.0001,2.37249]
[1777508484354,46.72,75672.48,0.0,0.948,0.0001,2.37948]
[1777508489390,46.71,75672.48,0.0,0.94802,0.0001,2.37891]
[1777508492411,46.71,75665.29,0.0,0.94748,0.0001,2.39562]
[1777508493419,46.71,75662.1,0.0,0.94715,0.0001,2.40725]
[1777508498454,46.7,75662.87,0.0,0.94725,0.0001,2.40359]
[1777508503489,46.7,75665.15,0.0,0.94751,0.0001,2.39436]
[1777508508524,46.69,75668.79,0.0,0.9479,0.0001,2.38025]
[1777508513558,46.69,75667.8,0.0,0.94783,0.0001,2.38306]
[1777508518595,46.68,75666.4,0.0,0.9477,0.0001,2.38762]
[1777508522622,46.67,75656.31,0.0,0.94668,0.0001,2.42414]
[1777508527657,46.67,75646.83,0.0,0.94572,0.00011,2.4584]
[1777508528664,46.66,75641.51,0.0,0.94516,0.00011,2.47812]
[1777508533699,46.65,75638.26,0.0,0.94485,0.00011,2.48917]
[1777508538734,46.64,75641.35,0.0,0.94523,0.00011,2.47566]
[1777508540751,46.64,75646.49,0.0,0.94578,0.00011,2.45604]
[1777508542766,46.64,75648.4,0.0,0.946,0.00011,2.44837]
[1777508547801,46.63,75644.06,0.0,0.94557,0.00011,2.46345]
[1777508552836,46.62,75642.92,0.0,0.94569,0.00011,2.4567]
[1777508555857,46.61,75636.17,0.0,0.94499,0.00011,2.48141]
[1777508557872,46.61,75630.09,0.0,0.94435,0.00011,2.5039]
[1777508560893,46.6,75644.69,0.0,0.94594,0.00011,2.44785]
[1777508561899,46.6,75652.48,0.0,0.94676,0.0001,2.41852]
[1777508562906,46.6,75661.38,0.0,0.94769,0.0001,2.38535]
[1777508563913,46.59,75664.31,0.0,0.94799,0.0001,2.37432]
[1777508568948,46.59,75660.87,0.0,0.94765,0.0001,2.38659]
[1777508572976,46.59,75653.14,0.0,0.94687,0.0001,2.41468]
[1777508578012,46.58,75653.43,0.0,0.94693,0.0001,2.41256]
[1777508581748,46.58,75660.67,0.0,0.94768,0.0001,2.38541]
[1777508587074,46.57,75662.25,0.0,0.94787,0.0001,2.37869]
[1777508592109,46.57,75662.04,0.0,0.94786,0.0001,2.37899]
[1777508597145,46.56,75661.77,0.0,0.94785,0.0001,2.37936]
[1777508602180,46.56,75662.13,0.0,0.94791,0.0001,2.37738]
[1777508607215,46.55,75662.11,0.0,0.94792,0.0001,2.3768]
[1777508612251,46.56,75664.74,0.0,0.94836,0.0001,2.35848]
[1777508618292,46.57,75665.37,0.0,0.94836,0.0001,2.35835]
[1777508623327,46.57,75663.48,0.0,0.94817,0.0001,2.36518]
[1777508628363,46.57,75664.99,0.0,0.94834,0.0001,2.35906]
[1777508633397,46.57,75665.73,0.0,0.94843,0.0001,2.35579]
[1777508638431,46.56,75665.8,0.0,0.94845,0.0001,2.35499]
[1777508641454,46.56,75671.68,0.0,0.94906,0.0001,2.3332]
[1777508646487,46.56,75672.62,0.0,0.94916,0.0001,2.32945]
[1777508650521,46.55,75682.03,0.0,0.95011,0.0001,2.2951]
[1777508651523,46.55,75683.79,0.0,0.95028,0.0001,2.28875]
[1777508654544,46.56,75693.34,0.0,0.95122,0.0001,2.25454]
[1777508655550,46.56,75694.65,0.0,0.95135,0.0001,2.24994]
[1777508660587,46.56,75708.83,0.0,0.9527,0.0001,2.20018]
[1777508661594,46.56,75710.77,0.0,0.95288,9e-05,2.19352]
[1777508665622,46.57,75714.88,0.0,0.95325,9e-05,2.17981]
[1777508670658,46.57,75717.79,0.0,0.9535,9e-05,2.17055]
[1777508675691,46.58,75718.2,0.0,0.95369,9e-05,2.16106]
[1777508680726,46.59,75717.45,0.0,0.95359,9e-05,2.1647]
[1777508685762,46.59,75712.41,0.0,0.95309,9e-05,2.18327]
[1777508690797,46.6,75712.49,0.0,0.95307,9e-05,2.18387]
[1777508695831,46.61,75715.26,0.0,0.95331,9e-05,2.17508]
[1777508700867,46.62,75715.45,0.0,0.9533,9e-05,2.17538]
[1777508703887,46.62,75723.82,0.0,0.95407,9e-05,2.14691]
[1777508705903,46.62,75731.05,0.0,0.95472,9e-05,2.12246]
[1777508707922,46.63,75730.96,0.0,0.9547,9e-05,2.12332]
[1777508710939,46.64,75740.49,0.0,0.95554,9e-05,2.09192]
[1777508712953,46.64,75737.91,0.0,0.95529,9e-05,2.10137]
[1777508714967,46.64,75731.46,0.0,0.95469,9e-05,2.12373]
[1777508716981,46.65,75731.11,0.0,0.95464,9e-05,2.12551]
[1777508718994,46.65,75723.74,0.0,0.95395,9e-05,2.15145]
[1777508721009,46.66,75725.41,0.0,0.95409,9e-05,2.14618]
[1777508726044,46.67,75731.17,0.0,0.95458,9e-05,2.12785]
[1777508728057,46.67,75740.36,0.0,0.9554,9e-05,2.09701]
[1777508729067,46.68,75751.37,0.0,0.95637,9e-05,2.06049]
[1777508732085,46.68,75749.06,0.0,0.95632,9e-05,2.06016]
[1777508737120,46.7,75750.9,0.0,0.95643,9e-05,2.05589]
[1777508742878,46.71,75750.42,0.0,0.95634,9e-05,2.05945]
[1777508748197,46.73,75748.8,0.0,0.95613,9e-05,2.06724]
[1777508753232,46.75,75748.31,0.0,0.95604,9e-05,2.07079]
[1777508758268,46.76,75749.12,0.0,0.95606,9e-05,2.06994]
[1777508764309,46.78,75751.58,0.0,0.95622,9e-05,2.06395]
[1777508769345,46.8,75750.74,0.0,0.9561,9e-05,2.06873]
[1777508775387,46.81,75748.78,0.0,0.95586,9e-05,2.07761]
[1777508780422,46.83,75750.86,0.0,0.956,9e-05,2.07246]
[1777508785456,46.85,75751.89,0.0,0.95603,9e-05,2.07129]
[1777508790492,46.86,75754.47,0.0,0.95622,9e-05,2.06421]
[1777508791499,46.86,75751.75,0.0,0.95614,9e-05,2.06487]
[1777508796537,46.88,75750.69,0.0,0.95599,9e-05,2.07036]
[1777508798548,46.88,75758.58,0.0,0.95667,9e-05,2.04473]
[1777508799556,46.89,75759.65,0.0,0.95676,9e-05,2.04159]
[1777508804589,46.9,75758.24,0.0,0.95658,9e-05,2.04842]
[1777508809625,46.92,75758.22,0.0,0.95652,9e-05,2.05057]
[1777508814668,46.93,75756.97,0.0,0.95635,9e-05,2.0568]
[1777508819704,46.95,75761.79,0.0,0.95671,9e-05,2.04324]
[1777508823731,46.96,75755.54,0.0,0.95613,9e-05,2.06538]
[1777508825745,46.97,75753.96,0.0,0.95597,9e-05,2.07145]
[1777508830780,46.99,75749.47,0.0,0.95552,9e-05,2.08837]
[1777508835815,47.0,75749.08,0.0,0.95544,9e-05,2.09144]
[1777508837828,47.0,75758.17,0.0,0.95623,9e-05,2.06162]
[1777508842863,47.02,75759.92,0.0,0.95633,9e-05,2.05772]
[1777508847899,47.04,75758.26,0.0,0.95613,9e-05,2.06525]
[1777508850920,47.04,75752.18,0.0,0.95556,9e-05,2.08679]
[1777508853941,47.05,75759.26,0.0,0.95634,9e-05,2.05525]
[1777508858976,47.07,75762.6,0.0,0.95658,9e-05,2.04613]
[1777508864014,47.08,75758.09,0.0,0.95613,9e-05,2.06314]
[1777508869045,47.1,75760.18,0.0,0.95626,9e-05,2.05803]
[1777508874081,47.11,75759.89,0.0,0.95619,9e-05,2.0609]
[1777508879115,47.13,75760.08,0.0,0.95616,9e-05,2.06215]
[1777508882145,47.14,75768.33,0.0,0.95685,9e-05,2.03588]
[1777508884152,47.14,75770.19,0.0,0.95699,9e-05,2.03054]
[1777508889187,47.16,75767.24,0.0,0.95667,9e-05,2.0428]
[1777508895229,47.18,75767.62,0.0,0.95664,9e-05,2.04396]
[1777508900264,47.2,75767.65,0.0,0.95659,9e-05,2.04586]
[1777508905299,47.21,75759.23,0.0,0.95579,9e-05,2.07585]
[1777508906306,47.22,75757.64,0.0,0.95564,9e-05,2.08152]
[1777508911340,47.23,75756.87,0.0,0.95571,9e-05,2.07682]
[1777508914362,47.24,75751.1,0.0,0.95516,9e-05,2.09714]
[1777508920133,47.25,75747.65,0.0,0.95481,9e-05,2.1102]
[1777508925439,47.26,75746.7,0.0,0.95468,9e-05,2.11535]
[1777508928460,47.27,75752.95,0.0,0.95523,9e-05,2.09481]
[1777508933494,47.28,75754.06,0.0,0.95529,9e-05,2.09254]
[1777508938530,47.29,75754.23,0.0,0.95526,9e-05,2.09342]
[1777508943573,47.3,75749.94,0.0,0.95484,9e-05,2.10931]
[1777508950616,47.32,75751.5,0.0,0.95493,9e-05,2.10586]
[1777508955651,47.33,75753.14,0.0,0.95504,9e-05,2.10187]
[1777508957665,47.33,75758.89,0.0,0.95555,9e-05,2.08285]
[1777508962699,47.34,75757.84,0.0,0.95542,9e-05,2.08781]
[1777508967734,47.35,75758.58,0.0,0.95544,9e-05,2.08675]
[1777508972772,47.37,75759.22,0.0,0.95564,9e-05,2.07711]
[1777508977808,47.38,75763.77,0.0,0.956,9e-05,2.06347]
[1777508982843,47.39,75765.52,0.0,0.95612,9e-05,2.05929]
[1777508987878,47.4,75767.83,0.0,0.95628,9e-05,2.0533]
[1777508992913,47.42,75773.59,0.0,0.95674,9e-05,2.03596]
[1777508993920,47.42,75779.04,0.0,0.9572,9e-05,2.01843]
[1777508994927,47.42,75777.31,0.0,0.95704,9e-05,2.0245]
[1777508998955,47.44,75783.29,0.0,0.95752,9e-05,2.00651]
[1777509000969,47.45,75786.59,0.0,0.95777,9e-05,1.99707]
[1777509001976,47.45,75792.1,0.0,0.95823,8e-05,1.97922]
[1777509002983,47.45,75797.48,0.0,0.95869,8e-05,1.96198]
[1777509003991,47.45,75803.16,0.0,0.95916,8e-05,1.94392]
[1777509004996,47.45,75802.93,0.0,0.95913,8e-05,1.94492]
[1777509010048,47.46,75810.33,0.0,0.95973,8e-05,1.92216]
[1777509012061,47.46,75819.06,0.0,0.96043,8e-05,1.89508]
[1777509017095,47.47,75817.04,0.0,0.96024,8e-05,1.90231]
[1777509022130,47.48,75822.78,0.0,0.96067,8e-05,1.88569]
[1777509026159,47.49,75829.93,0.0,0.96122,8e-05,1.86452]
[1777509030187,47.49,75824.8,0.0,0.96079,8e-05,1.8813]
[1777509035222,47.51,75824.49,0.0,0.96089,8e-05,1.87512]
[1777509040257,47.52,75825.87,0.0,0.96096,8e-05,1.8726]
[1777509045295,47.53,75825.58,0.0,0.96089,8e-05,1.87503]
[1777509050331,47.53,75824.55,0.0,0.96083,8e-05,1.87756]
[1777509055368,47.51,75825.93,0.0,0.96098,8e-05,1.87168]
[1777509060401,47.53,75828.27,0.0,0.96112,8e-05,1.86632]
[1777509065437,47.54,75831.45,0.0,0.96134,8e-05,1.85783]
[1777509067456,47.55,75839.6,0.0,0.96194,8e-05,1.83419]
[1777509068456,47.55,75833.1,0.0,0.96143,8e-05,1.85416]
[1777509069463,47.56,75827.96,0.0,0.96101,8e-05,1.87041]
[1777509071201,47.56,75827.49,0.0,0.96096,8e-05,1.8725]
[1777509076512,47.57,75831.46,0.0,0.96124,8e-05,1.86174]
[1777509079534,47.58,75838.14,0.0,0.96174,8e-05,1.84211]
[1777509081271,47.58,75840.08,0.0,0.96189,8e-05,1.83651]
[1777509086583,47.6,75845.03,0.0,0.96222,8e-05,1.82354]
[1777509089605,47.61,75851.29,0.0,0.96268,8e-05,1.80565]
[1777509091341,47.61,75863.59,0.0,0.96376,8e-05,1.76083]
[1777509092626,47.62,75865.31,0.0,0.96387,8e-05,1.75658]
[1777509097661,47.64,75864.16,0.0,0.96373,8e-05,1.76234]
[1777509102695,47.63,75864.55,0.0,0.96378,8e-05,1.76028]
[1777509106724,47.63,75872.63,0.0,0.96439,7e-05,1.73594]
[1777509108739,47.63,75874.04,0.0,0.9645,7e-05,1.73158]
[1777509109744,47.63,75881.4,0.0,0.96505,7e-05,1.70984]
[1777509111481,47.63,75889.11,0.0,0.96561,7e-05,1.68741]
[1777509112765,47.63,75890.41,0.0,0.96571,7e-05,1.68362]
[1777509115787,47.63,75899.21,0.0,0.96633,7e-05,1.65839]
[1777509118808,47.63,75904.69,0.0,0.96672,7e-05,1.64287]
[1777509120824,47.63,75911.68,0.0,0.9672,7e-05,1.62332]
[1777509121830,47.63,75917.27,0.0,0.96759,7e-05,1.60777]
[1777509122836,47.63,75925.55,0.0,0.96815,7e-05,1.58477]
[1777509123848,47.63,75925.38,0.0,0.96814,7e-05,1.58538]
[1777509125858,47.63,75933.84,0.0,0.9687,7e-05,1.5624]
[1777509126865,47.63,75937.46,0.0,0.96894,7e-05,1.5527]
[1777509129886,47.64,75943.76,0.0,0.96934,7e-05,1.53619]
[1777509130893,47.64,75945.93,0.0,0.96947,7e-05,1.53078]
[1777509132910,47.65,75951.02,0.0,0.96979,6e-05,1.51735]
[1777509133913,47.65,75954.69,0.0,0.97002,6e-05,1.50805]
[1777509138949,47.66,75955.16,0.0,0.97002,6e-05,1.50813]
[1777509143984,47.67,75963.46,0.0,0.97052,6e-05,1.48747]
[1777509149021,47.68,75960.26,0.0,0.97028,6e-05,1.49706]
[1777509154059,47.74,75956.57,0.0,0.97003,6e-05,1.50588]
[1777509155064,47.74,75946.77,0.0,0.9694,7e-05,1.5321]
[1777509156072,47.75,75942.28,0.0,0.96909,7e-05,1.54463]
[1777509158088,47.75,75922.82,0.0,0.96779,7e-05,1.59797]
[1777509159096,47.75,75908.0,0.0,0.96675,7e-05,1.63974]
[1777509160117,47.75,75898.98,0.0,0.96612,7e-05,1.66537]
[1777509161137,47.75,75893.49,0.0,0.96572,7e-05,1.68114]
[1777509162116,47.75,75884.38,0.0,0.96506,7e-05,1.70737]
[1777509167150,47.75,75885.55,0.0,0.96516,7e-05,1.70367]
[1777509170172,47.75,75892.77,0.0,0.96569,7e-05,1.6826]
[1777509171179,47.75,75894.74,0.0,0.96583,7e-05,1.6769]
[1777509176214,47.74,75891.5,0.0,0.9656,7e-05,1.68609]
[1777509181248,47.74,75888.95,0.0,0.96542,7e-05,1.69328]
[1777509183263,47.74,75883.34,0.0,0.96501,7e-05,1.70943]
[1777509188299,47.74,75882.6,0.0,0.96497,7e-05,1.71117]
[1777509190312,47.74,75887.14,0.0,0.96531,7e-05,1.69779]
[1777509195347,47.73,75884.78,0.0,0.96514,7e-05,1.70439]
[1777509200382,47.73,75885.95,0.0,0.96523,7e-05,1.70064]
[1777509205420,47.73,75886.45,0.0,0.96528,7e-05,1.69887]
[1777509210454,47.73,75886.93,0.0,0.96532,7e-05,1.6972]
[1777509211462,47.72,75881.93,0.0,0.96511,7e-05,1.70344]
[1777509214483,47.72,75889.54,0.0,0.96567,7e-05,1.6813]
[1777509215490,47.72,75892.56,0.0,0.96589,7e-05,1.67259]
[1777509219518,47.72,75895.09,0.0,0.96607,7e-05,1.66532]
[1777509224554,47.72,75894.49,0.0,0.96603,7e-05,1.66702]
[1777509228582,47.72,75901.47,0.0,0.96652,7e-05,1.64714]
[1777509230596,47.72,75909.28,0.0,0.96707,7e-05,1.62511]
[1777509231601,47.72,75915.01,0.0,0.96746,7e-05,1.60912]
[1777509232609,47.72,75917.74,0.0,0.96765,7e-05,1.6016]
[1777509237644,47.73,75911.65,0.0,0.96722,7e-05,1.61909]
[1777509239657,47.73,75910.09,0.0,0.96711,7e-05,1.62359]
[1777509241675,47.73,75920.44,0.0,0.96782,7e-05,1.59483]
[1777509242680,47.73,75923.51,0.0,0.96802,7e-05,1.58643]
[1777509247714,47.74,75919.24,0.0,0.96772,7e-05,1.5988]
[1777509252749,47.74,75919.13,0.0,0.9677,7e-05,1.59959]
[1777509257784,47.75,75917.72,0.0,0.96759,7e-05,1.60395]
[1777509262596,47.75,75933.46,0.0,0.96865,7e-05,1.56098]
[1777509263827,47.75,75932.28,0.0,0.96857,7e-05,1.56435]
[1777509269871,47.76,75934.55,0.0,0.96869,7e-05,1.55926]
[1777509273897,47.77,75932.44,0.0,0.96868,7e-05,1.55792]
[1777509278932,47.77,75928.64,0.0,0.9684,7e-05,1.56916]
[1777509281953,47.78,75921.94,0.0,0.96794,7e-05,1.58807]
[1777509282960,47.78,75917.81,0.0,0.96765,7e-05,1.59964]
[1777509287994,47.78,75919.44,0.0,0.96775,7e-05,1.59564]
[1777509293030,47.79,75919.3,0.0,0.96773,7e-05,1.59658]
[1777509298066,47.79,75916.11,0.0,0.9675,7e-05,1.60598]
[1777509303104,47.8,75919.61,0.0,0.96773,7e-05,1.59668]
[1777509305115,47.8,75923.63,0.0,0.968,7e-05,1.58579]
[1777509307129,47.8,75929.15,0.0,0.96836,7e-05,1.57086]
[1777509309143,47.8,75932.93,0.0,0.96861,7e-05,1.56083]
[1777509314178,47.81,75933.84,0.0,0.96865,7e-05,1.5592]
[1777509319215,47.82,75933.41,0.0,0.9686,7e-05,1.56125]
[1777509321227,47.82,75939.29,0.0,0.96898,7e-05,1.54563]
[1777509323241,47.83,75942.83,0.0,0.96921,7e-05,1.53648]
[1777509327272,47.84,75959.19,0.0,0.97024,6e-05,1.49394]
[1777509328278,47.84,75982.75,0.0,0.9717,6e-05,1.43299]
[1777509329291,47.84,75977.71,0.0,0.97139,6e-05,1.44631]
[1777509334321,47.86,75987.74,0.0,0.9721,6e-05,1.41463]
[1777509335327,47.86,75990.46,0.0,0.97226,6e-05,1.40813]
[1777509340363,47.88,75992.2,0.0,0.97232,6e-05,1.40576]
[1777509341370,47.88,76001.23,0.0,0.97284,6e-05,1.38347]
[1777509342377,47.92,76002.81,0.0,0.97283,6e-05,1.38393]
[1777509345401,48.09,76011.7,0.0,0.97294,6e-05,1.37942]
[1777509350434,48.11,76012.12,0.0,0.97293,6e-05,1.38016]
[1777509353456,48.12,76034.34,0.0,0.97417,6e-05,1.32721]
[1777509355469,48.12,76048.18,0.0,0.97494,6e-05,1.29442]
[1777509356477,48.13,76057.83,0.0,0.97546,5e-05,1.27192]
[1777509358490,48.13,76052.5,0.0,0.97517,5e-05,1.28462]
[1777509359497,48.14,76047.58,0.0,0.97486,6e-05,1.29794]
[1777509364534,48.15,76047.84,0.0,0.97486,6e-05,1.29792]
[1777509365539,48.16,76042.58,0.0,0.97453,6e-05,1.3119]
[1777509366546,48.18,76037.23,0.0,0.9742,6e-05,1.32595]
[1777509367587,48.19,76030.35,0.0,0.97379,6e-05,1.34359]
[1777509368571,48.19,76026.15,0.0,0.97355,6e-05,1.35395]
[1777509370585,48.19,76039.22,0.0,0.97429,6e-05,1.32234]
[1777509371592,48.19,76040.25,0.0,0.97434,6e-05,1.31998]
[1777509373606,48.19,76029.89,0.0,0.97375,6e-05,1.34529]
[1777509377633,48.19,76009.75,0.0,0.97257,6e-05,1.39509]
[1777509378640,48.19,76001.59,0.0,0.97209,6e-05,1.41557]
[1777509379647,48.19,75999.1,0.0,0.97194,6e-05,1.42182]
[1777509384682,48.19,75993.3,0.0,0.97159,6e-05,1.43626]
[1777509389718,48.19,75994.0,0.0,0.97164,6e-05,1.43411]
[1777509392739,48.18,75991.84,0.0,0.97166,6e-05,1.43197]
[1777509393746,48.18,75983.09,0.0,0.97112,6e-05,1.45432]
[1777509394753,48.18,75979.88,0.0,0.97092,6e-05,1.46251]
[1777509395762,48.18,75970.91,0.0,0.97036,6e-05,1.48573]
[1777509397774,48.18,75969.05,0.0,0.97025,6e-05,1.49033]
[1777509402810,48.17,75974.92,0.0,0.97064,6e-05,1.47416]
[1777509407843,48.17,75976.48,0.0,0.97075,6e-05,1.46946]
[1777509409858,48.16,75969.41,0.0,0.97031,6e-05,1.48765]
[1777509410865,48.16,75969.93,0.0,0.97035,6e-05,1.48613]
[1777509415899,48.15,75968.54,0.0,0.97028,6e-05,1.48898]
[1777509417914,48.15,75974.22,0.0,0.97065,6e-05,1.47382]
[1777509419929,48.15,75975.21,0.0,0.97072,6e-05,1.47096]
[1777509424964,48.14,75976.9,0.0,0.97084,6e-05,1.46596]
[1777509431005,48.14,75977.28,0.0,0.97088,6e-05,1.46417]
[1777509435036,48.13,75985.95,0.0,0.97143,6e-05,1.4415]
[1777509436043,48.13,76007.13,0.0,0.97271,6e-05,1.38778]
[1777509437078,48.13,76007.65,0.0,0.97274,6e-05,1.38651]
[1777509439076,48.13,76023.58,0.0,0.97367,6e-05,1.34726]
[1777509440088,48.13,76031.52,0.0,0.97412,6e-05,1.32808]
[1777509441093,48.13,76026.8,0.0,0.97385,6e-05,1.33962]
[1777509445119,48.14,76032.91,0.0,0.97418,6e-05,1.32526]
[1777509450154,48.14,76034.3,0.0,0.97425,6e-05,1.32251]
[1777509453175,48.15,76031.5,0.0,0.97421,6e-05,1.32252]
[1777509458211,48.15,76032.59,0.0,0.97426,6e-05,1.32053]
[1777509460223,48.16,76034.19,0.0,0.97434,6e-05,1.31695]
[1777509464252,48.16,76040.65,0.0,0.97469,6e-05,1.30205]
[1777509466266,48.16,76045.46,0.0,0.97495,6e-05,1.29096]
[1777509469287,48.17,76051.0,0.0,0.97524,5e-05,1.27845]
[1777509471301,48.17,76044.1,0.0,0.97485,6e-05,1.29511]
[1777509472308,48.18,76035.54,0.0,0.97437,6e-05,1.31568]
[1777509473315,48.18,76036.43,0.0,0.97442,6e-05,1.31368]
[1777509478350,48.18,76034.69,0.0,0.97431,6e-05,1.31848]
[1777509482382,48.19,76042.04,0.0,0.97471,6e-05,1.30145]
[1777509483388,48.19,76049.23,0.0,0.9751,5e-05,1.28478]
[1777509484395,48.19,76058.57,0.0,0.9756,5e-05,1.26293]
[1777509485402,48.19,76067.15,0.0,0.97606,5e-05,1.24332]
[1777509486408,48.2,76068.44,0.0,0.97612,5e-05,1.2406]
[1777509491445,48.21,76062.04,0.0,0.97575,5e-05,1.25664]
[1777509492458,48.21,76059.22,0.0,0.97559,5e-05,1.26341]
[1777509493457,48.22,76066.4,0.0,0.97597,5e-05,1.24727]
[1777509494467,48.22,76090.5,0.0,0.97721,5e-05,1.19304]
[1777509496479,48.22,76070.74,0.0,0.97617,5e-05,1.23822]
[1777509497486,48.22,76060.38,0.0,0.97562,5e-05,1.2621]
[1777509498493,48.23,76063.23,0.0,0.97577,5e-05,1.25572]
[1777509502521,48.24,76068.33,0.0,0.97602,5e-05,1.2449]
[1777509507556,48.25,76063.38,0.0,0.97573,5e-05,1.25753]
[1777509509570,48.25,76059.94,0.0,0.97553,5e-05,1.26595]
[1777509514604,48.26,76069.34,0.0,0.97614,5e-05,1.23843]
[1777509519640,48.28,76063.89,0.0,0.97582,5e-05,1.25221]
[1777509521654,48.28,76061.51,0.0,0.97568,5e-05,1.25816]
[1777509526691,48.29,76060.7,0.0,0.97561,5e-05,1.26114]
[1777509527697,48.29,76067.52,0.0,0.97597,5e-05,1.24561]
[1777509528705,48.3,76067.07,0.0,0.97594,5e-05,1.24688]
[1777509532735,48.31,76074.37,0.0,0.97631,5e-05,1.23112]
[1777509537774,48.32,76078.1,0.0,0.97647,5e-05,1.22397]
[1777509539786,48.33,76085.03,0.0,0.97681,5e-05,1.20918]
[1777509540794,48.33,76094.0,0.0,0.97727,5e-05,1.18917]
[1777509541801,48.33,76091.52,0.0,0.97714,5e-05,1.19501]
[1777509543815,48.34,76099.11,0.0,0.97751,5e-05,1.17885]
[1777509544823,48.37,76102.72,0.0,0.97761,5e-05,1.17437]
[1777509548850,48.52,76107.16,0.0,0.97752,5e-05,1.17847]
[1777509552884,48.65,76096.1,0.0,0.97665,5e-05,1.21655]
[1777509553891,48.65,76088.67,0.0,0.97626,5e-05,1.23328]
[1777509554899,48.66,76086.09,0.0,0.97612,5e-05,1.23938]
[1777509556912,48.66,76091.16,0.0,0.97638,5e-05,1.22839]
[1777509557919,48.66,76097.55,0.0,0.9767,5e-05,1.21429]
[1777509558929,48.67,76097.76,0.0,0.9767,5e-05,1.21411]
[1777509563961,48.68,76094.67,0.0,0.97651,5e-05,1.22237]
[1777509565980,48.69,76101.74,0.0,0.97687,5e-05,1.20709]
[1777509566982,48.69,76110.11,0.0,0.97728,5e-05,1.18886]
[1777509567989,48.72,76108.16,0.0,0.97711,5e-05,1.19633]
[1777509572017,48.73,76104.42,0.0,0.97702,5e-05,1.19907]
[1777509577052,48.75,76107.95,0.0,0.97716,5e-05,1.19278]
[1777509582089,48.77,76112.75,0.0,0.97737,5e-05,1.18376]
[1777509584884,48.84,76131.74,0.0,0.97814,5e-05,1.14974]
[1777509586115,48.84,76125.74,0.0,0.97784,5e-05,1.16301]
[1777509587122,48.85,76123.05,0.0,0.9777,5e-05,1.16918]
[1777509592157,48.9,76124.65,0.0,0.97768,5e-05,1.17036]
[1777509594955,48.94,76140.1,0.0,0.97834,5e-05,1.14114]
[1777509596188,48.97,76140.17,0.0,0.97826,5e-05,1.14452]
[1777509597194,49.01,76137.16,0.0,0.97804,5e-05,1.15463]
[1777509600216,49.06,76133.97,0.0,0.97778,5e-05,1.16579]
[1777509605035,49.08,76120.08,0.0,0.97705,5e-05,1.1977]
[1777509605250,49.08,76120.08,0.0,0.97705,5e-05,1.198]
[1777509606261,49.08,76118.52,0.0,0.97696,5e-05,1.20172]
[1777509611292,49.1,76113.07,0.0,0.97666,5e-05,1.2151]
[1777509613306,49.1,76105.74,0.0,0.97627,5e-05,1.23195]
[1777509615105,49.1,76096.04,0.0,0.97576,5e-05,1.25407]
[1777509615320,49.11,76096.04,0.0,0.97575,5e-05,1.25427]
[1777509617333,49.11,76091.93,0.0,0.97553,5e-05,1.26399]
[1777509622370,49.12,76101.6,0.0,0.97602,5e-05,1.24286]
[1777509623376,49.12,76103.45,0.0,0.97611,5e-05,1.2389]
[1777509625390,49.12,76097.09,0.0,0.97577,5e-05,1.25368]
[1777509626397,49.13,76091.93,0.0,0.97549,5e-05,1.26563]
[1777509630425,49.13,76099.3,0.0,0.97586,5e-05,1.24954]
[1777509633446,49.14,76096.15,0.0,0.97581,5e-05,1.25034]
[1777509638481,49.15,76097.15,0.0,0.97584,5e-05,1.24905]
[1777509643516,49.16,76095.62,0.0,0.97573,5e-05,1.25354]
[1777509647544,49.17,76106.14,0.0,0.97627,5e-05,1.23058]
[1777509648555,49.17,76107.4,0.0,0.97633,5e-05,1.22799]
[1777509653587,49.18,76111.07,0.0,0.97649,5e-05,1.22098]
[1777509658621,49.19,76113.47,0.0,0.97658,5e-05,1.21691]
[1777509663659,49.21,76112.44,0.0,0.9765,5e-05,1.22049]
[1777509668691,49.22,76110.06,0.0,0.97635,5e-05,1.22705]
[1777509673726,49.23,76109.68,0.0,0.9763,5e-05,1.22911]
[1777509678762,49.25,76110.92,0.0,0.97634,5e-05,1.22754]
[1777509683796,49.26,76116.47,0.0,0.9766,5e-05,1.21641]
[1777509685814,49.26,76122.61,0.0,0.97689,5e-05,1.2034]
[1777509689838,49.28,76117.19,0.0,0.97659,5e-05,1.21651]
[1777509690851,49.28,76115.65,0.0,0.97651,5e-05,1.22019]
[1777509695880,49.29,76114.34,0.0,0.97654,5e-05,1.21755]
[1777509699908,49.3,76120.37,0.0,0.97682,5e-05,1.20526]
[1777509704943,49.32,76114.8,0.0,0.97651,5e-05,1.21891]
[1777509706957,49.32,76110.34,0.0,0.97627,5e-05,1.22932]
[1777509710985,49.33,76115.99,0.0,0.97653,5e-05,1.21768]
[1777509716020,49.34,76122.54,0.0,0.97684,5e-05,1.20448]
[1777509720051,49.35,76123.79,0.0,0.97688,5e-05,1.20283]
[1777509722082,49.36,76114.34,0.0,0.97638,5e-05,1.22425]
[1777509723090,49.37,76103.59,0.0,0.97582,5e-05,1.24877]
[1777509727119,49.37,76096.19,0.0,0.97541,5e-05,1.26629]
[1777509729133,49.38,76102.59,0.0,0.97574,5e-05,1.25213]
[1777509734170,49.39,76091.72,0.0,0.97514,5e-05,1.2778]
[1777509736186,49.39,76084.69,0.0,0.97475,5e-05,1.29426]
[1777509741218,49.39,76072.33,0.0,0.97406,6e-05,1.32366]
[1777509746253,49.4,76068.35,0.0,0.97383,6e-05,1.33335]
[1777509749275,49.4,76063.34,0.0,0.97355,6e-05,1.34541]
[1777509750282,49.4,76053.97,0.0,0.97301,6e-05,1.36788]
[1777509752298,49.4,76039.32,0.0,0.9723,6e-05,1.39608]
[1777509758337,49.4,76042.24,0.0,0.97248,6e-05,1.38872]
[1777509761358,49.39,76033.18,0.0,0.97195,6e-05,1.41087]
[1777509762366,49.39,76031.23,0.0,0.97183,6e-05,1.41563]
[1777509767400,49.39,76028.67,0.0,0.97169,6e-05,1.42159]
[1777509772434,49.39,76025.46,0.0,0.97151,6e-05,1.42913]
[1777509776257,49.38,76011.26,0.0,0.97065,6e-05,1.46442]
[1777509777470,49.38,76007.59,0.0,0.97043,6e-05,1.4736]
[1777509778477,49.38,76001.43,0.0,0.97005,6e-05,1.4892]
[1777509779484,49.38,76001.41,0.0,0.97005,6e-05,1.48905]
[1777509781498,49.37,76007.15,0.0,0.97042,6e-05,1.47397]
[1777509782505,49.37,76013.95,0.0,0.97084,6e-05,1.45652]
[1777509783513,49.37,76020.06,0.0,0.97122,6e-05,1.44098]
[1777509784518,49.37,76021.1,0.0,0.97129,6e-05,1.43825]
[1777509789554,49.36,76014.6,0.0,0.9709,6e-05,1.45399]
[1777509790561,49.36,76009.42,0.0,0.97059,6e-05,1.46697]
[1777509792575,49.36,76008.5,0.0,0.97054,6e-05,1.46898]
[1777509795595,49.35,76001.68,0.0,0.97013,6e-05,1.48589]
[1777509800631,49.34,75998.68,0.0,0.96996,6e-05,1.49261]
[1777509803654,49.34,76007.66,0.0,0.97054,6e-05,1.469]
[1777509804660,49.34,76008.96,0.0,0.97062,6e-05,1.46552]
[1777509806675,49.33,76016.31,0.0,0.97108,6e-05,1.4466]
[1777509807681,49.33,76019.97,0.0,0.97131,6e-05,1.43728]
[1777509809702,49.33,76032.53,0.0,0.97207,6e-05,1.40583]
[1777509810703,49.33,76031.58,0.0,0.97201,6e-05,1.40811]
[1777509812717,49.33,76029.28,0.0,0.97202,6e-05,1.4062]
[1777509817754,49.32,76025.4,0.0,0.97179,6e-05,1.41547]
[1777509820774,49.32,76031.34,0.0,0.97215,6e-05,1.40058]
[1777509826608,49.32,76032.46,0.0,0.97223,6e-05,1.39751]
[1777509831855,49.32,76033.41,0.0,0.97229,6e-05,1.39492]
[1777509836890,49.31,76033.71,0.0,0.97231,6e-05,1.39394]
[1777509841925,49.31,76036.31,0.0,0.97247,6e-05,1.38735]
[1777509842932,49.31,76042.93,0.0,0.97286,6e-05,1.37119]
[1777509843939,49.31,76047.0,0.0,0.97309,6e-05,1.36133]
[1777509846961,49.31,76041.69,0.0,0.97278,6e-05,1.3742]
[1777509851994,49.31,76041.9,0.0,0.9728,6e-05,1.37362]
[1777509857030,49.31,76041.12,0.0,0.97276,6e-05,1.37542]
[1777509862065,49.31,76042.7,0.0,0.97285,6e-05,1.3715]
[1777509867101,49.31,76044.31,0.0,0.97294,6e-05,1.36754]
[1777509871128,49.31,76041.34,0.0,0.97291,6e-05,1.36732]
[1777509876163,49.31,76043.47,0.0,0.97303,6e-05,1.36219]
[1777509881198,49.31,76044.33,0.0,0.97308,6e-05,1.36013]
[1777509884219,49.31,76050.16,0.0,0.97342,6e-05,1.34616]
[1777509889254,49.31,76051.17,0.0,0.97347,6e-05,1.34392]
[1777509894289,49.31,76050.75,0.0,0.97344,6e-05,1.34509]
[1777509898317,49.31,76055.82,0.0,0.97373,6e-05,1.33315]
[1777509903352,49.32,76068.86,0.0,0.97444,6e-05,1.30278]
[1777509908386,49.32,76069.72,0.0,0.97448,6e-05,1.30134]
[1777509913423,49.33,76073.14,0.0,0.97465,5e-05,1.29396]
[1777509918457,49.34,76069.74,0.0,0.97445,6e-05,1.30243]
[1777509922486,49.34,76078.25,0.0,0.97491,5e-05,1.28314]
[1777509927524,49.35,76082.73,0.0,0.97513,5e-05,1.27359]
[1777509932556,49.36,76082.08,0.0,0.97521,5e-05,1.2688]
[1777509935577,49.36,76087.24,0.0,0.97547,5e-05,1.25751]
[1777509937396,49.36,76098.42,0.0,0.97605,5e-05,1.23263]
[1777509939605,49.37,76104.55,0.0,0.97636,5e-05,1.21939]
[1777509941619,49.37,76109.73,0.0,0.97662,5e-05,1.2084]
[1777509945647,49.39,76107.98,0.0,0.9765,5e-05,1.21334]
[1777509949675,49.4,76109.94,0.0,0.97658,5e-05,1.21]
[1777509954709,49.41,76112.73,0.0,0.97669,5e-05,1.20515]
[1777509959744,49.42,76122.97,0.0,0.97718,5e-05,1.18406]
[1777509960752,49.43,76122.53,0.0,0.97715,5e-05,1.18531]
[1777509965786,49.44,76124.58,0.0,0.97722,5e-05,1.18231]
[1777509970822,49.46,76127.65,0.0,0.97734,5e-05,1.17716]
[1777509973846,49.47,76130.88,0.0,0.97748,5e-05,1.17113]
[1777509978880,49.48,76132.6,0.0,0.97753,5e-05,1.16898]
[1777509983915,49.5,76132.8,0.0,0.9775,5e-05,1.17011]
[1777509988950,49.52,76135.65,0.0,0.97761,5e-05,1.16554]
[1777509993984,49.53,76134.9,0.0,0.97766,5e-05,1.16203]
[1777509999020,49.55,76134.45,0.0,0.9776,5e-05,1.16458]
[1777510004056,49.57,76138.2,0.0,0.97775,5e-05,1.15813]
[1777510009091,49.58,76137.6,0.0,0.97768,5e-05,1.161]
[1777510014125,49.6,76137.26,0.0,0.97763,5e-05,1.16331]
[1777510019159,49.62,76138.09,0.0,0.97763,5e-05,1.16308]
[1777510024195,49.63,76139.77,0.0,0.97768,5e-05,1.16102]
[1777510029231,49.65,76140.33,0.0,0.97767,5e-05,1.16138]
[1777510031245,49.66,76145.83,0.0,0.97793,5e-05,1.1503]
[1777510032251,49.66,76154.41,0.0,0.97833,5e-05,1.13256]
[1777510033258,49.66,76156.38,0.0,0.97842,5e-05,1.1288]
[1777510035272,49.68,76162.61,0.0,0.97869,5e-05,1.11696]
[1777510040309,49.7,76163.02,0.0,0.97866,5e-05,1.11801]
[1777510045344,49.72,76163.15,0.0,0.97863,5e-05,1.11963]
[1777510047358,49.73,76152.4,0.0,0.9781,5e-05,1.14279]
[1777510051386,49.74,76150.45,0.0,0.9781,5e-05,1.14158]
[1777510056421,49.76,76152.42,0.0,0.97815,5e-05,1.13917]
[1777510059442,49.77,76158.51,0.0,0.97842,5e-05,1.12749]
[1777510062464,49.78,76165.66,0.0,0.97873,5e-05,1.1138]
[1777510067502,49.8,76162.74,0.0,0.97855,5e-05,1.12172]
[1777510068508,49.81,76174.3,0.0,0.97908,5e-05,1.09835]
[1777510073543,49.83,76181.31,0.0,0.97936,5e-05,1.08618]
[1777510078578,49.85,76183.84,0.0,0.97943,5e-05,1.08316]
[1777510083613,49.88,76189.95,0.0,0.97966,5e-05,1.07303]
[1777510085634,49.93,76210.45,0.0,0.98045,4e-05,1.03746]
[1777510086639,49.99,76231.0,0.0,0.98122,4e-05,1.00312]
[1777510091671,50.13,76231.15,0.0,0.98096,4e-05,1.01465]
[1777510096707,50.16,76228.38,0.0,0.98079,4e-05,1.02247]
[1777510098721,50.17,76222.45,0.0,0.98052,4e-05,1.03487]
[1777510102749,50.19,76228.08,0.0,0.98071,4e-05,1.02592]
[1777510105771,50.21,76222.59,0.0,0.98045,4e-05,1.03796]
[1777510110805,50.24,76228.05,0.0,0.98063,4e-05,1.02974]
[1777510112819,50.25,76222.81,0.0,0.9805,4e-05,1.03456]
[1777510114833,50.26,76208.41,0.0,0.97984,4e-05,1.06364]
[1777510115842,50.26,76207.18,0.0,0.97978,4e-05,1.06651]
[1777510119874,50.28,76201.37,0.0,0.97948,5e-05,1.07976]
[1777510123901,50.3,76197.33,0.0,0.97926,5e-05,1.08947]
[1777510128744,50.32,76259.45,0.0,0.98188,4e-05,0.97198]
[1777510129950,50.38,76287.84,0.0,0.9829,4e-05,0.92569]
[1777510130958,50.44,76254.39,0.0,0.98146,4e-05,0.99139]
[1777510132971,50.51,76240.14,0.0,0.98074,4e-05,1.02378]
[1777510133978,50.51,76236.03,0.0,0.98055,4e-05,1.03214]
[1777510135992,50.52,76237.06,0.0,0.98058,4e-05,1.03113]
[1777510138006,50.53,76231.55,0.0,0.98032,4e-05,1.04271]
[1777510143042,50.56,76232.41,0.0,0.9803,4e-05,1.04336]
[1777510145057,50.57,76225.6,0.0,0.97999,4e-05,1.05752]
[1777510146068,50.58,76214.2,0.0,0.97947,4e-05,1.08041]
[1777510147071,50.58,76211.24,0.0,0.97933,5e-05,1.0867]
[1777510150102,50.59,76205.23,0.0,0.97903,5e-05,1.09991]
[1777510151101,50.6,76198.68,0.0,0.97872,5e-05,1.11352]
[1777510152109,50.6,76204.39,0.0,0.97897,5e-05,1.10232]
[1777510153115,50.61,76208.66,0.0,0.97916,5e-05,1.09411]
[1777510156136,50.62,76200.15,0.0,0.97875,5e-05,1.1124]
[1777510161171,50.64,76198.27,0.0,0.97862,5e-05,1.11798]
[1777510166216,50.66,76190.9,0.0,0.97823,5e-05,1.13479]
[1777510167216,50.66,76188.77,0.0,0.97813,5e-05,1.1395]
[1777510171244,50.67,76185.89,0.0,0.97808,5e-05,1.14002]
[1777510173258,50.68,76180.87,0.0,0.97783,5e-05,1.15102]
[1777510177285,50.69,76188.86,0.0,0.97818,5e-05,1.13564]
[1777510178294,50.7,76186.09,0.0,0.97805,5e-05,1.14167]
[1777510181313,50.71,76192.22,0.0,0.97832,5e-05,1.12996]
[1777510186348,50.73,76189.43,0.0,0.97815,5e-05,1.13729]
[1777510191386,50.74,76189.63,0.0,0.97812,5e-05,1.13844]
[1777510193397,50.75,76185.11,0.0,0.97789,5e-05,1.14838]
[1777510196419,50.76,76181.36,0.0,0.97769,5e-05,1.15703]
[1777510197425,50.76,76188.46,0.0,0.97803,5e-05,1.14256]
[1777510198433,50.76,76191.29,0.0,0.97815,5e-05,1.13702]
[1777510200447,50.77,76193.97,0.0,0.97827,5e-05,1.13214]
[1777510202462,50.78,76188.89,0.0,0.97801,5e-05,1.14322]
[1777510204475,50.78,76203.07,0.0,0.97866,5e-05,1.11479]
[1777510205482,50.79,76199.19,0.0,0.97848,5e-05,1.12302]
[1777510207496,50.8,76200.29,0.0,0.97851,5e-05,1.12142]
[1777510209511,50.8,76202.14,0.0,0.97858,5e-05,1.11833]
[1777510214546,50.83,76201.98,0.0,0.97853,5e-05,1.12068]
[1777510219581,50.84,76204.43,0.0,0.97861,5e-05,1.11736]
[1777510224616,50.86,76202.52,0.0,0.97848,5e-05,1.12295]
[1777510225623,50.87,76207.57,0.0,0.9787,5e-05,1.11307]
[1777510230658,50.89,76208.98,0.0,0.97873,5e-05,1.11204]
[1777510234686,50.9,76203.35,0.0,0.97855,5e-05,1.1183]
[1777510239721,50.92,76198.93,0.0,0.97831,5e-05,1.12901]
[1777510244757,50.94,76201.19,0.0,0.97838,5e-05,1.12611]
[1777510246773,50.95,76207.69,0.0,0.97866,5e-05,1.11363]
[1777510250805,50.97,76216.12,0.0,0.97901,5e-05,1.09821]
[1777510254834,50.98,76205.51,0.0,0.97849,5e-05,1.12104]
[1777510258861,51.0,76200.76,0.0,0.97824,5e-05,1.13206]
[1777510263898,51.02,76208.14,0.0,0.97855,5e-05,1.11865]
[1777510265914,51.02,76208.11,0.0,0.97853,5e-05,1.11939]
[1777510270951,51.04,76206.74,0.0,0.97843,5e-05,1.12383]
[1777510275987,51.06,76207.02,0.0,0.9784,5e-05,1.12494]
[1777510281021,51.08,76204.68,0.0,0.97826,5e-05,1.13135]
[1777510286056,51.1,76202.22,0.0,0.97811,5e-05,1.13799]
[1777510291096,51.12,76205.18,0.0,0.97833,5e-05,1.12687]
[1777510296131,51.13,76213.27,0.0,0.97867,5e-05,1.11215]
[1777510297138,51.14,76219.36,0.0,0.97894,5e-05,1.10029]
[1777510298145,51.14,76213.47,0.0,0.97866,5e-05,1.11247]
[1777510299152,51.15,76211.89,0.0,0.97858,5e-05,1.116]
[1777510304193,51.17,76226.16,0.0,0.97919,4e-05,1.08916]
[1777510305193,51.17,76231.86,0.0,0.97944,4e-05,1.0783]
[1777510306202,51.17,76232.01,0.0,0.97944,4e-05,1.0784]
[1777510311236,51.2,76235.79,0.0,0.97956,4e-05,1.07297]
[1777510316271,51.22,76237.58,0.0,0.97959,4e-05,1.07148]
[1777510321306,51.24,76236.53,0.0,0.9795,4e-05,1.07556]
[1777510326340,51.27,76240.95,0.0,0.97965,4e-05,1.06892]
[1777510328355,51.28,76246.94,0.0,0.9799,4e-05,1.05813]
[1777510329362,51.28,76254.74,0.0,0.98022,4e-05,1.04357]
[1777510330369,51.29,76255.87,0.0,0.98026,4e-05,1.04186]
[1777510331376,51.29,76249.09,0.0,0.97996,4e-05,1.05532]
[1777510332383,51.3,76245.79,0.0,0.97981,4e-05,1.06213]
[1777510336410,51.32,76243.16,0.0,0.97965,4e-05,1.0689]
[1777510340439,51.33,76237.66,0.0,0.97937,4e-05,1.08129]
[1777510342453,51.34,76236.2,0.0,0.97929,4e-05,1.08493]
[1777510344469,51.35,76227.78,0.0,0.97889,5e-05,1.10235]
[1777510346481,51.36,76226.73,0.0,0.97883,5e-05,1.10513]
[1777510348495,51.37,76229.29,0.0,0.97893,5e-05,1.10074]
[1777510353529,51.39,76228.72,0.0,0.97898,5e-05,1.09707]
[1777510358565,51.41,76225.48,0.0,0.9788,5e-05,1.10528]
[1777510363600,51.43,76229.42,0.0,0.97894,5e-05,1.09913]
[1777510368635,51.45,76233.54,0.0,0.97908,4e-05,1.09271]
[1777510370649,51.46,76239.14,0.0,0.97932,4e-05,1.0824]
[1777510372664,51.46,76242.07,0.0,0.97943,4e-05,1.07741]
[1777510377698,51.49,76241.71,0.0,0.97937,4e-05,1.08036]
[1777510382735,51.51,76255.97,0.0,0.97995,4e-05,1.05462]
[1777510383744,51.52,76267.27,0.0,0.98042,4e-05,1.03355]
[1777510388778,51.54,76268.69,0.0,0.98043,4e-05,1.03314]
[1777510391799,51.55,76276.73,0.0,0.98075,4e-05,1.01896]
[1777510392807,51.57,76278.99,0.0,0.98082,4e-05,1.01571]
[1777510395827,51.58,76283.99,0.0,0.981,4e-05,1.00788]
[1777510397841,51.65,76289.58,0.0,0.98111,4e-05,1.00301]
[1777510402875,51.68,76284.32,0.0,0.98084,4e-05,1.0152]
[1777510407911,51.71,76282.9,0.0,0.98073,4e-05,1.02023]
[1777510410932,51.72,76289.66,0.0,0.98097,4e-05,1.00913]
[1777510411940,51.78,76295.7,0.0,0.98122,4e-05,0.99674]
[1777510416975,51.87,76294.25,0.0,0.98101,4e-05,1.00631]
[1777510422010,51.9,76294.5,0.0,0.98097,4e-05,1.00832]
[1777510424024,51.91,76289.3,0.0,0.98073,4e-05,1.01892]
[1777510427045,51.93,76285.25,0.0,0.98053,4e-05,1.02788]
[1777510432080,51.95,76282.63,0.0,0.98037,4e-05,1.0351]
[1777510437116,51.98,76280.31,0.0,0.98022,4e-05,1.04172]
[1777510442152,52.01,76281.28,0.0,0.98021,4e-05,1.04211]
[1777510445170,52.02,76287.39,0.0,0.98044,4e-05,1.03198]
[1777510446178,52.03,76288.36,0.0,0.98047,4e-05,1.03062]
[1777510451213,52.06,76291.02,0.0,0.98053,4e-05,1.02798]
[1777510452220,52.06,76285.84,0.0,0.9803,4e-05,1.03814]
[1777510453227,52.07,76282.58,0.0,0.98015,4e-05,1.04473]
[1777510454234,52.07,76277.0,0.0,0.9799,4e-05,1.05574]
[1777510455242,52.08,76273.68,0.0,0.97975,4e-05,1.06249]
[1777510458261,52.09,76271.64,0.0,0.97963,4e-05,1.06762]
[1777510461283,52.11,76263.96,0.0,0.97927,4e-05,1.08361]
[1777510462291,52.11,76254.04,0.0,0.97882,4e-05,1.10336]
[1777510463297,52.11,76250.24,0.0,0.97864,5e-05,1.11119]
[1777510468344,52.13,76251.4,0.0,0.97866,5e-05,1.1106]
[1777510471357,52.14,76249.5,0.0,0.97867,5e-05,1.10871]
[1777510473371,52.15,76243.07,0.0,0.97836,5e-05,1.1221]
[1777510478405,52.17,76242.1,0.0,0.97828,5e-05,1.12555]
[1777510480420,52.18,76249.13,0.0,0.97859,5e-05,1.11219]
[1777510481428,52.18,76250.53,0.0,0.97865,5e-05,1.10975]
[1777510484448,52.19,76256.94,0.0,0.97891,4e-05,1.09816]
[1777510486463,52.2,76262.11,0.0,0.97913,4e-05,1.08877]
[1777510491498,52.22,76262.23,0.0,0.97909,4e-05,1.09036]
[1777510493512,52.23,76269.24,0.0,0.97938,4e-05,1.07752]
[1777510495527,52.24,76274.68,0.0,0.9796,4e-05,1.06786]
[1777510500565,52.26,76275.17,0.0,0.97958,4e-05,1.06892]
[1777510505597,52.29,76274.31,0.0,0.9795,4e-05,1.07255]
[1777510507611,52.29,76266.64,0.0,0.97914,4e-05,1.08812]
[1777510508619,52.3,76265.63,0.0,0.97909,4e-05,1.09045]
[1777510513654,52.32,76266.9,0.0,0.9791,4e-05,1.0898]
[1777510515666,52.33,76277.33,0.0,0.97954,4e-05,1.07043]
[1777510516674,52.33,76277.71,0.0,0.97955,4e-05,1.07009]
[1777510521709,52.36,76275.18,0.0,0.9794,4e-05,1.07688]
[1777510526744,52.38,76269.34,0.0,0.9791,4e-05,1.09004]
[1777510531779,52.4,76269.74,0.0,0.9792,4e-05,1.08451]
[1777510536814,52.42,76268.69,0.0,0.97911,4e-05,1.08834]
[1777510541849,52.45,76269.87,0.0,0.97911,4e-05,1.0882]
[1777510546885,52.47,76266.69,0.0,0.97893,4e-05,1.09612]
[1777510551919,52.49,76269.43,0.0,0.97901,4e-05,1.0925]
[1777510556954,52.51,76263.26,0.0,0.9787,4e-05,1.10624]
[1777510561989,52.52,76262.88,0.0,0.97865,4e-05,1.10856]
[1777510567024,52.54,76263.18,0.0,0.97862,5e-05,1.10955]
[1777510571051,52.56,76251.82,0.0,0.97808,5e-05,1.13321]
[1777510576089,52.57,76246.73,0.0,0.97781,5e-05,1.14473]
[1777510581124,52.59,76241.51,0.0,0.97754,5e-05,1.15647]
[1777510585152,52.6,76235.91,0.0,0.97726,5e-05,1.16875]
[1777510590186,52.61,76235.44,0.0,0.97721,5e-05,1.17076]
[1777510595230,52.62,76234.04,0.0,0.97725,5e-05,1.16782]
[1777510597235,52.63,76245.69,0.0,0.97778,5e-05,1.14471]
[1777510598243,52.63,76246.98,0.0,0.97784,5e-05,1.14237]
[1777510603278,52.64,76261.89,0.0,0.97849,5e-05,1.11406]
[1777510604284,52.65,76256.78,0.0,0.97825,5e-05,1.12444]
[1777510606301,52.65,76254.6,0.0,0.97814,5e-05,1.12931]
[1777510607305,52.66,76271.6,0.0,0.9789,4e-05,1.09622]
[1777510608313,52.66,76274.93,0.0,0.97904,4e-05,1.0901]
[1777510613348,52.68,76273.76,0.0,0.97895,4e-05,1.09403]
[1777510618382,52.8,76277.4,0.0,0.97887,4e-05,1.09751]
[1777510622275,52.88,76270.36,0.0,0.9784,5e-05,1.11823]
[1777510627449,52.9,76268.2,0.0,0.97827,5e-05,1.12396]
[1777510628453,52.91,76259.95,0.0,0.97788,5e-05,1.14057]
[1777510629461,52.91,76256.5,0.0,0.97772,5e-05,1.1477]
[1777510634496,52.92,76254.5,0.0,0.9776,5e-05,1.15293]
[1777510638523,52.93,76269.48,0.0,0.97826,5e-05,1.12414]
[1777510639531,52.94,76273.75,0.0,0.97845,5e-05,1.11605]
[1777510644565,52.95,76272.83,0.0,0.97837,5e-05,1.11934]
[1777510646589,52.96,76267.75,0.0,0.97813,5e-05,1.12991]
[1777510649602,52.97,76263.82,0.0,0.97793,5e-05,1.13851]
[1777510654648,52.99,76260.8,0.0,0.97789,5e-05,1.13907]
[1777510659682,53.0,76261.36,0.0,0.97788,5e-05,1.13926]
[1777510662703,53.01,76255.37,0.0,0.97759,5e-05,1.15197]
[1777510664716,53.01,76253.03,0.0,0.97747,5e-05,1.15713]
[1777510667743,53.02,76246.93,0.0,0.97717,5e-05,1.17011]
[1777510668747,53.03,76241.39,0.0,0.9769,5e-05,1.18158]
[1777510669754,53.03,76233.4,0.0,0.97651,5e-05,1.19815]
[1777510670762,53.03,76231.52,0.0,0.97641,5e-05,1.20219]
[1777510675797,53.04,76231.62,0.0,0.9764,5e-05,1.20272]
[1777510680831,53.05,76229.32,0.0,0.97627,5e-05,1.20822]
[1777510685866,53.05,76230.34,0.0,0.97631,5e-05,1.20679]
[1777510690900,53.06,76229.59,0.0,0.97625,5e-05,1.20901]
[1777510694929,53.07,76235.26,0.0,0.97652,5e-05,1.19782]
[1777510699964,53.07,76233.51,0.0,0.97642,5e-05,1.20216]
[1777510704998,53.08,76234.52,0.0,0.97645,5e-05,1.20078]
[1777510710035,53.09,76234.91,0.0,0.97645,5e-05,1.20082]
[1777510715069,53.1,76234.3,0.0,0.97653,5e-05,1.19567]
[1777510720105,53.11,76236.94,0.0,0.97664,5e-05,1.19118]
[1777510722121,53.11,76243.48,0.0,0.97695,5e-05,1.17817]
[1777510727154,53.12,76248.11,0.0,0.97714,5e-05,1.16973]
[1777510732189,53.14,76253.14,0.0,0.97736,5e-05,1.16058]
[1777510737224,53.15,76257.64,0.0,0.97754,5e-05,1.15265]
[1777510742259,53.16,76254.72,0.0,0.97738,5e-05,1.15962]
[1777510744273,53.17,76260.05,0.0,0.97762,5e-05,1.14943]
[1777510746287,53.17,76252.67,0.0,0.97726,5e-05,1.16467]
[1777510751322,53.18,76252.24,0.0,0.97722,5e-05,1.1666]
[1777510756357,53.2,76248.74,0.0,0.97703,5e-05,1.17467]
[1777510761392,53.21,76244.15,0.0,0.97679,5e-05,1.18496]
[1777510763406,53.21,76240.01,0.0,0.97658,5e-05,1.19377]
[1777510768441,53.22,76244.2,0.0,0.97676,5e-05,1.18604]
[1777510773475,53.23,76243.2,0.0,0.97682,5e-05,1.18199]
[1777510778510,53.24,76243.38,0.0,0.97681,5e-05,1.1825]
[1777510783545,53.25,76243.15,0.0,0.97678,5e-05,1.18383]
[1777510788581,53.26,76243.77,0.0,0.97679,5e-05,1.18343]
[1777510793471,53.27,76231.65,0.0,0.97619,5e-05,1.20913]
[1777510798654,53.28,76232.63,0.0,0.97622,5e-05,1.20772]
[1777510801684,53.28,76221.58,0.0,0.97566,5e-05,1.23112]
[1777510802684,53.28,76204.57,0.0,0.9748,5e-05,1.26728]
[1777510803691,53.28,76196.31,0.0,0.97438,5e-05,1.2851]
[1777510804698,53.28,76195.15,0.0,0.97432,5e-05,1.28761]
[1777510805706,53.28,76203.12,0.0,0.97473,5e-05,1.27039]
[1777510806713,53.28,76210.25,0.0,0.97509,5e-05,1.25517]
[1777510807720,53.28,76210.77,0.0,0.97512,5e-05,1.2541]
[1777510811753,53.28,76202.81,0.0,0.97471,5e-05,1.27129]
[1777510816791,53.28,76206.07,0.0,0.97487,5e-05,1.26438]
[1777510818805,53.29,76213.61,0.0,0.97526,5e-05,1.24836]
[1777510819813,53.29,76215.55,0.0,0.97535,5e-05,1.2443]
[1777510824847,53.29,76215.6,0.0,0.97535,5e-05,1.24447]
[1777510829882,53.29,76211.66,0.0,0.97514,5e-05,1.25304]
[1777510834918,53.29,76213.97,0.0,0.97539,5e-05,1.2412]
[1777510839952,53.3,76210.74,0.0,0.97522,5e-05,1.24834]
[1777510840960,53.3,76222.12,0.0,0.97579,5e-05,1.22438]
[1777510842976,53.3,76229.12,0.0,0.97613,5e-05,1.21002]
[1777510843982,53.3,76230.1,0.0,0.97617,5e-05,1.20811]
[1777510849018,53.31,76230.02,0.0,0.97615,5e-05,1.20902]
[1777510852046,53.31,76238.17,0.0,0.97654,5e-05,1.19263]
[1777510857074,53.32,76239.36,0.0,0.97658,5e-05,1.19092]
[1777510862110,53.33,76233.91,0.0,0.9763,5e-05,1.20283]
[1777510866141,53.34,76241.8,0.0,0.97667,5e-05,1.18721]
[1777510867147,53.34,76246.98,0.0,0.97691,5e-05,1.17685]
[1777510872183,53.35,76250.06,0.0,0.97704,5e-05,1.17147]
[1777510877219,53.36,76247.94,0.0,0.97692,5e-05,1.17666]
[1777510882253,53.37,76255.66,0.0,0.97726,5e-05,1.16196]
[1777510883259,53.37,76269.83,0.0,0.97791,5e-05,1.13402]
[1777510885275,53.38,76276.45,0.0,0.9782,5e-05,1.12155]
[1777510890308,53.39,76275.7,0.0,0.97814,5e-05,1.12437]
[1777510896352,53.41,76274.44,0.0,0.97817,5e-05,1.12177]
[1777510901387,53.43,76280.54,0.0,0.97841,4e-05,1.11132]
[1777510906422,53.45,76283.99,0.0,0.97853,4e-05,1.1061]
[1777510908441,53.46,76290.62,0.0,0.97881,4e-05,1.09396]
[1777510909446,53.46,76298.27,0.0,0.97914,4e-05,1.07971]
[1777510910453,53.46,76304.81,0.0,0.97941,4e-05,1.0677]
[1777510914484,53.48,76311.09,0.0,0.97965,4e-05,1.05738]
[1777510919519,53.5,76313.29,0.0,0.9797,4e-05,1.05513]
[1777510924554,53.53,76321.2,0.0,0.98,4e-05,1.04231]
[1777510925570,53.53,76325.24,0.0,0.98016,4e-05,1.03527]
[1777510927579,53.54,76306.94,0.0,0.97936,4e-05,1.07007]
[1777510928587,53.55,76293.38,0.0,0.97876,4e-05,1.09617]
[1777510929592,53.55,76292.81,0.0,0.97873,4e-05,1.09757]
[1777510934626,53.57,76301.22,0.0,0.97906,4e-05,1.08302]
[1777510935634,53.57,76302.39,0.0,0.97911,4e-05,1.08112]
[1777510940670,53.59,76303.67,0.0,0.97913,4e-05,1.08029]
[1777510945705,53.61,76302.24,0.0,0.97903,4e-05,1.08459]
[1777510949733,53.62,76296.42,0.0,0.97874,4e-05,1.0969]
[1777510951747,53.63,76284.32,0.0,0.97832,4e-05,1.11405]
[1777510952754,53.63,76281.47,0.0,0.97818,5e-05,1.11984]
[1777510957791,53.65,76279.41,0.0,0.97806,5e-05,1.12507]
[1777510959807,53.65,76268.68,0.0,0.97756,5e-05,1.14665]
[1777510960816,53.66,76264.46,0.0,0.97736,5e-05,1.15523]
[1777510962828,53.66,76262.85,0.0,0.97727,5e-05,1.15882]
[1777510963835,53.66,76251.76,0.0,0.97674,5e-05,1.18129]
[1777510964843,53.66,76239.26,0.0,0.97614,5e-05,1.20695]
[1777510965849,53.66,76239.38,0.0,0.97614,5e-05,1.20681]
[1777510967863,53.67,76233.9,0.0,0.97587,5e-05,1.21832]
[1777510968870,53.67,76225.74,0.0,0.97546,5e-05,1.2354]
[1777510969877,53.67,76221.4,0.0,0.97524,5e-05,1.24457]
[1777510973907,53.67,76215.78,0.0,0.97495,5e-05,1.25659]
[1777510974916,53.67,76211.14,0.0,0.97472,5e-05,1.26647]
[1777510977937,53.67,76217.65,0.0,0.97505,5e-05,1.25268]
[1777510980959,53.67,76211.59,0.0,0.97474,5e-05,1.2656]
[1777510985994,53.67,76209.66,0.0,0.97464,5e-05,1.26974]
[1777510990025,53.67,76198.78,0.0,0.97408,5e-05,1.29306]
[1777510993045,53.67,76204.64,0.0,0.97439,5e-05,1.2803]
[1777510998080,53.67,76204.67,0.0,0.97439,5e-05,1.28014]
[1777511003115,53.67,76203.48,0.0,0.97433,5e-05,1.28263]
[1777511005129,53.67,76194.41,0.0,0.97386,5e-05,1.30218]
[1777511007143,53.67,76200.82,0.0,0.97419,5e-05,1.28823]
[1777511011171,53.67,76205.37,0.0,0.97457,5e-05,1.27108]
[1777511016206,53.67,76210.04,0.0,0.97481,5e-05,1.2612]
[1777511021241,53.67,76212.5,0.0,0.97493,5e-05,1.25616]
[1777511026278,53.67,76211.85,0.0,0.97489,5e-05,1.25772]
[1777511031312,53.67,76209.48,0.0,0.97477,5e-05,1.26291]
[1777511036355,53.67,76208.36,0.0,0.9747,5e-05,1.26544]
[1777511038363,53.67,76202.89,0.0,0.97442,5e-05,1.27716]
[1777511043398,53.68,76209.85,0.0,0.97478,5e-05,1.26234]
[1777511046419,53.68,76214.91,0.0,0.97503,5e-05,1.25169]
[1777511047426,53.68,76221.99,0.0,0.97539,5e-05,1.23684]
[1777511052461,53.68,76225.29,0.0,0.97555,5e-05,1.23028]
[1777511057496,53.69,76228.18,0.0,0.97568,5e-05,1.22465]
[1777511062531,53.69,76232.14,0.0,0.97587,5e-05,1.21684]
[1777511067566,53.7,76237.49,0.0,0.97612,5e-05,1.20627]
[1777511071594,53.7,76243.52,0.0,0.97653,5e-05,1.18734]
[1777511076629,53.71,76242.01,0.0,0.97644,5e-05,1.19106]
[1777511080657,53.71,76236.33,0.0,0.97616,5e-05,1.20316]
[1777511085691,53.72,76233.72,0.0,0.97602,5e-05,1.20903]
[1777511089721,53.72,76220.06,0.0,0.97533,5e-05,1.23776]
[1777511090737,53.72,76212.63,0.0,0.97496,5e-05,1.25344]
[1777511092741,53.72,76218.63,0.0,0.97526,5e-05,1.24081]
[1777511093747,53.72,76219.36,0.0,0.9753,5e-05,1.23931]
[1777511094755,53.72,76225.38,0.0,0.9756,5e-05,1.22675]
[1777511095761,53.72,76225.45,0.0,0.9756,5e-05,1.22667]
[1777511097776,53.73,76219.78,0.0,0.97531,5e-05,1.23864]
[1777511099790,53.73,76215.46,0.0,0.97509,5e-05,1.2478]
[1777511102812,53.73,76226.21,0.0,0.97563,5e-05,1.22534]
[1777511103819,53.73,76224.15,0.0,0.97553,5e-05,1.22969]
[1777511108857,53.73,76224.1,0.0,0.97552,5e-05,1.23007]
[1777511109870,53.73,76218.95,0.0,0.97526,5e-05,1.24091]
[1777511111875,53.73,76214.8,0.0,0.97505,5e-05,1.24971]
[1777511113891,53.73,76196.62,0.0,0.97411,5e-05,1.28859]
[1777511114896,53.73,76188.39,0.0,0.97368,5e-05,1.30642]
[1777511115903,53.73,76189.3,0.0,0.97373,5e-05,1.30435]
[1777511118924,53.73,76181.38,0.0,0.97331,5e-05,1.32149]
[1777511119931,53.73,76179.54,0.0,0.97321,5e-05,1.32545]
[1777511125872,53.72,76178.65,0.0,0.97318,5e-05,1.32679]
[1777511128994,53.72,76184.96,0.0,0.97353,5e-05,1.3126]
[1777511131008,53.72,76190.97,0.0,0.97399,5e-05,1.29189]
[1777511133025,53.71,76188.98,0.0,0.97389,5e-05,1.29608]
[1777511138061,53.71,76187.74,0.0,0.97383,5e-05,1.29846]
[1777511141081,53.71,76180.95,0.0,0.97347,5e-05,1.31308]
[1777511143095,53.71,76176.17,0.0,0.97322,5e-05,1.32342]
[1777511148130,53.7,76176.22,0.0,0.97324,5e-05,1.32265]
[1777511153165,53.69,76174.41,0.0,0.97316,5e-05,1.32611]
[1777511156186,53.69,76167.71,0.0,0.9728,5e-05,1.34061]
[1777511157193,53.69,76158.09,0.0,0.97228,6e-05,1.36201]
[1777511162228,53.68,76165.39,0.0,0.9727,5e-05,1.3448]
[1777511166256,53.67,76170.59,0.0,0.97299,5e-05,1.33273]
[1777511171291,53.67,76166.17,0.0,0.97277,5e-05,1.34197]
[1777511176326,53.66,76166.59,0.0,0.97281,5e-05,1.34043]
[1777511181361,53.65,76164.13,0.0,0.97269,5e-05,1.34532]
[1777511183374,53.65,76175.51,0.0,0.97331,5e-05,1.31985]
[1777511188411,53.65,76176.06,0.0,0.97335,5e-05,1.31827]
[1777511193445,53.64,76173.45,0.0,0.97336,5e-05,1.31615]
[1777511198480,53.64,76174.23,0.0,0.97341,5e-05,1.31402]
[1777511200494,53.64,76179.47,0.0,0.97369,5e-05,1.3024]
[1777511205530,53.63,76180.9,0.0,0.97378,5e-05,1.29901]
[1777511210564,53.63,76184.64,0.0,0.97398,5e-05,1.29067]
[1777511215598,53.63,76183.45,0.0,0.97392,5e-05,1.29305]
[1777511220633,53.63,76182.71,0.0,0.97389,5e-05,1.29445]
[1777511222647,53.63,76189.91,0.0,0.97427,5e-05,1.27877]
[1777511225669,53.63,76180.9,0.0,0.9738,5e-05,1.29821]
[1777511230703,53.62,76175.35,0.0,0.97351,5e-05,1.31002]
[1777511235738,53.62,76172.91,0.0,0.97339,5e-05,1.31495]
[1777511238760,53.61,76168.28,0.0,0.97315,5e-05,1.32486]
[1777511243795,53.61,76162.38,0.0,0.97284,5e-05,1.3374]
[1777511248831,53.6,76168.65,0.0,0.97319,5e-05,1.32284]
[1777511253865,53.6,76170.64,0.0,0.97346,5e-05,1.3105]
[1777511257893,53.59,76162.77,0.0,0.97304,5e-05,1.32756]
[1777511261920,53.59,76156.9,0.0,0.97273,6e-05,1.34022]
[1777511266961,53.58,76154.9,0.0,0.97263,6e-05,1.34409]
[1777511271991,53.57,76150.58,0.0,0.97241,6e-05,1.35315]
[1777511274006,53.57,76156.01,0.0,0.97272,6e-05,1.34069]
[1777511277026,53.57,76155.98,0.0,0.97272,6e-05,1.34043]
[1777511280047,53.56,76165.47,0.0,0.97325,5e-05,1.31901]
[1777511281054,53.56,76165.03,0.0,0.97323,5e-05,1.31992]
[1777511286089,53.56,76162.32,0.0,0.97309,5e-05,1.32559]
[1777511288102,53.56,76167.62,0.0,0.97338,5e-05,1.31372]
[1777511290117,53.56,76171.28,0.0,0.97358,5e-05,1.30557]
[1777511295153,53.55,76174.14,0.0,0.97373,5e-05,1.29912]
[1777511298174,53.55,76182.04,0.0,0.97415,5e-05,1.28181]
[1777511299181,53.55,76183.62,0.0,0.97424,5e-05,1.27838]
[1777511304215,53.55,76186.85,0.0,0.97441,5e-05,1.27139]
[1777511305223,53.55,76192.53,0.0,0.9747,5e-05,1.25921]
[1777511306230,53.55,76191.57,0.0,0.97465,5e-05,1.26129]
[1777511311266,53.55,76188.53,0.0,0.97463,5e-05,1.26053]
[1777511316300,53.56,76189.12,0.0,0.97466,5e-05,1.25942]
[1777511321335,53.56,76190.21,0.0,0.97471,5e-05,1.25721]
[1777511323349,53.56,76196.26,0.0,0.97502,5e-05,1.24441]
[1777511328384,53.56,76191.02,0.0,0.97475,5e-05,1.25576]
[1777511333425,53.56,76192.86,0.0,0.97484,5e-05,1.25199]
[1777511338458,53.56,76193.58,0.0,0.97487,5e-05,1.25066]
[1777511343493,53.57,76193.96,0.0,0.97489,5e-05,1.25006]
[1777511348528,53.57,76191.02,0.0,0.97473,5e-05,1.25649]
[1777511353563,53.57,76190.06,0.0,0.97468,5e-05,1.25869]
[1777511358598,53.57,76189.47,0.0,0.97464,5e-05,1.26009]
[1777511363633,53.57,76189.18,0.0,0.97462,5e-05,1.26084]
[1777511368667,53.57,76188.11,0.0,0.97457,5e-05,1.26324]
[1777511373703,53.58,76188.2,0.0,0.97471,5e-05,1.25582]
[1777511378738,53.58,76188.69,0.0,0.97473,5e-05,1.25494]
[1777511383774,53.58,76185.73,0.0,0.97457,5e-05,1.26141]
[1777511387801,53.58,76194.73,0.0,0.97503,5e-05,1.24233]
[1777511390822,53.58,76208.49,0.0,0.97573,5e-05,1.21363]
[1777511392863,53.59,76213.76,0.0,0.97598,5e-05,1.20293]
[1777511394853,53.59,76221.25,0.0,0.97634,5e-05,1.18777]
[1777511398884,53.6,76229.6,0.0,0.97673,5e-05,1.17138]
[1777511400901,53.6,76236.69,0.0,0.97707,5e-05,1.15744]
[1777511404931,53.61,76249.49,0.0,0.97765,5e-05,1.13274]
[1777511409966,53.62,76244.31,0.0,0.97739,5e-05,1.14396]
[1777511410973,53.62,76239.37,0.0,0.97715,5e-05,1.15404]
[1777511412987,53.63,76232.29,0.0,0.9768,5e-05,1.16868]
[1777511416010,53.63,76225.74,0.0,0.97647,5e-05,1.1825]
[1777511421044,53.64,76229.01,0.0,0.97661,5e-05,1.17658]
[1777511426079,53.65,76228.12,0.0,0.97655,5e-05,1.17916]
[1777511430109,53.66,76220.17,0.0,0.97615,5e-05,1.19603]
[1777511431117,53.66,76218.4,0.0,0.97619,5e-05,1.19267]
[1777511432121,53.66,76217.91,0.0,0.97617,5e-05,1.1938]
[1777511434136,53.67,76212.4,0.0,0.97588,5e-05,1.20551]
[1777511439171,53.67,76212.93,0.0,0.9759,5e-05,1.20495]
[1777511444205,53.68,76214.71,0.0,0.97597,5e-05,1.20179]
[1777511447227,53.68,76222.7,0.0,0.97636,5e-05,1.1857]
[1777511452262,53.69,76222.46,0.0,0.97633,5e-05,1.18684]
[1777511457298,53.7,76220.5,0.0,0.97622,5e-05,1.19148]
[1777511462333,53.7,76219.41,0.0,0.97615,5e-05,1.19428]
[1777511467368,53.71,76216.78,0.0,0.97601,5e-05,1.20023]
[1777511472403,53.71,76213.97,0.0,0.97586,5e-05,1.20652]
[1777511477438,53.72,76213.01,0.0,0.9758,5e-05,1.209]
[1777511478445,53.72,76207.08,0.0,0.9755,5e-05,1.22144]
[1777511479455,53.72,76204.26,0.0,0.97536,5e-05,1.22742]
[1777511484490,53.73,76203.7,0.0,0.97532,5e-05,1.22892]
[1777511486504,53.73,76190.07,0.0,0.97462,5e-05,1.25789]
[1777511487511,53.73,76188.34,0.0,0.97453,5e-05,1.26161]
[1777511491539,53.73,76184.72,0.0,0.97448,5e-05,1.26199]
[1777511496574,53.73,76185.04,0.0,0.9745,5e-05,1.26129]
[1777511499595,53.73,76193.58,0.0,0.97494,5e-05,1.24314]
[1777511501609,53.73,76197.04,0.0,0.97512,5e-05,1.23591]
[1777511506644,53.73,76196.43,0.0,0.97508,5e-05,1.23747]
[1777511511681,53.73,76193.01,0.0,0.9749,5e-05,1.24493]
[1777511516715,53.74,76189.46,0.0,0.97471,5e-05,1.25263]
[1777511518729,53.74,76181.78,0.0,0.97431,5e-05,1.26911]
[1777511523766,53.74,76181.76,0.0,0.97431,5e-05,1.26915]
[1777511528802,53.74,76188.47,0.0,0.97466,5e-05,1.25477]
[1777511531823,53.74,76203.35,0.0,0.97542,5e-05,1.22337]
[1777511532830,53.74,76218.19,0.0,0.97616,5e-05,1.19267]
[1777511533839,53.74,76220.95,0.0,0.97629,5e-05,1.18713]
[1777511538872,53.75,76219.5,0.0,0.9762,5e-05,1.19077]
[1777511543907,53.75,76242.01,0.0,0.97727,5e-05,1.14592]
[1777511544917,53.75,76254.63,0.0,0.97786,5e-05,1.12102]
[1777511545921,53.76,76256.35,0.0,0.97794,5e-05,1.1178]
[1777511550956,53.77,76251.09,0.0,0.97768,5e-05,1.1289]
[1777511554986,53.77,76248.79,0.0,0.97768,5e-05,1.12709]
[1777511560020,53.78,76248.28,0.0,0.97764,5e-05,1.12882]
[1777511563044,53.79,76241.47,0.0,0.97731,5e-05,1.14273]
[1777511566063,53.79,76247.09,0.0,0.97757,5e-05,1.13197]
[1777511571098,53.8,76249.2,0.0,0.97765,5e-05,1.12853]
[1777511576133,53.81,76244.63,0.0,0.97742,5e-05,1.13828]
[1777511581169,53.82,76243.08,0.0,0.97733,5e-05,1.14203]
[1777511586206,53.82,76242.46,0.0,0.97729,5e-05,1.14389]
[1777511588219,53.83,76228.85,0.0,0.97663,5e-05,1.17144]
[1777511589227,53.83,76228.15,0.0,0.9766,5e-05,1.17294]
[1777511591242,53.83,76221.92,0.0,0.97628,5e-05,1.18613]
[1777511593255,53.84,76216.63,0.0,0.97602,5e-05,1.19713]
[1777511597282,53.84,76215.06,0.0,0.97593,5e-05,1.2008]
[1777511602318,53.84,76216.34,0.0,0.97598,5e-05,1.19848]
[1777511607357,53.85,76216.87,0.0,0.976,5e-05,1.19769]
[1777511612389,53.85,76217.8,0.0,0.97618,5e-05,1.1888]
[1777511617423,53.85,76210.04,0.0,0.97579,5e-05,1.20511]
[1777511622458,53.85,76212.9,0.0,0.97593,5e-05,1.19922]
[1777511625478,53.85,76207.52,0.0,0.97566,5e-05,1.21035]
[1777511630393,53.85,76201.86,0.0,0.97538,5e-05,1.22209]
[1777511631521,53.85,76194.12,0.0,0.97498,5e-05,1.23831]
[1777511632527,53.85,76188.54,0.0,0.9747,5e-05,1.25019]
[1777511633534,53.85,76185.04,0.0,0.97451,5e-05,1.25768]
[1777511636556,53.85,76182.67,0.0,0.97439,5e-05,1.26269]
[1777511641590,53.85,76180.95,0.0,0.9743,5e-05,1.26641]
[1777511646629,53.85,76190.8,0.0,0.97481,5e-05,1.2454]
[1777511647634,53.85,76193.3,0.0,0.97494,5e-05,1.24014]
[1777511652668,53.86,76192.88,0.0,0.97491,5e-05,1.24124]
[1777511657703,53.86,76193.57,0.0,0.97494,5e-05,1.24]
[1777511663744,53.86,76194.2,0.0,0.97497,5e-05,1.23897]
[1777511668779,53.86,76203.25,0.0,0.97542,5e-05,1.22022]
[1777511669787,53.87,76204.32,0.0,0.97548,5e-05,1.21806]
[1777511675829,53.87,76203.46,0.0,0.97556,5e-05,1.21311]
[1777511680864,53.88,76203.67,0.0,0.97556,5e-05,1.2131]
[1777511684892,53.88,76194.15,0.0,0.97507,5e-05,1.23336]
[1777511686906,53.88,76193.51,0.0,0.97503,5e-05,1.23481]
[1777511691941,53.88,76193.7,0.0,0.97504,5e-05,1.23467]
[1777511694964,53.89,76202.94,0.0,0.9755,5e-05,1.21547]
[1777511695969,53.89,76203.64,0.0,0.97553,5e-05,1.21409]
[1777511701006,53.89,76193.17,0.0,0.97499,5e-05,1.23646]
[1777511702011,53.89,76192.42,0.0,0.97495,5e-05,1.23809]
[1777511705067,53.89,76156.07,0.0,0.97302,5e-05,1.3168]
[1777511706051,53.89,76155.9,0.0,0.97301,5e-05,1.31709]
[1777511707056,53.89,76145.58,0.0,0.97245,6e-05,1.34005]
[1777511708063,53.89,76146.25,0.0,0.97249,6e-05,1.33843]
[1777511713098,53.89,76149.59,0.0,0.97268,6e-05,1.3304]
[1777511718133,53.88,76146.77,0.0,0.97254,6e-05,1.33615]
[1777511723169,53.87,76151.51,0.0,0.97282,6e-05,1.32499]
[1777511724176,53.87,76149.68,0.0,0.97272,6e-05,1.32896]
[1777511727199,53.87,76157.04,0.0,0.97313,5e-05,1.31236]
[1777511728205,53.87,76158.83,0.0,0.97323,5e-05,1.30835]
[1777511733240,53.87,76159.2,0.0,0.9734,5e-05,1.29966]
[1777511738274,53.86,76157.84,0.0,0.97334,5e-05,1.3024]
[1777511743310,53.86,76158.18,0.0,0.97336,5e-05,1.30138]
[1777511748345,53.86,76162.08,0.0,0.97358,5e-05,1.29265]
[1777511753379,53.86,76156.96,0.0,0.9733,5e-05,1.30369]
[1777511759425,53.85,76156.57,0.0,0.97329,5e-05,1.30424]
[1777511763450,53.85,76162.01,0.0,0.97359,5e-05,1.29214]
[1777511768495,53.85,76163.17,0.0,0.97366,5e-05,1.28938]
[1777511773530,53.85,76161.46,0.0,0.97357,5e-05,1.29294]
[1777511776550,53.84,76161.71,0.0,0.97359,5e-05,1.29229]
[1777511779572,53.84,76165.08,0.0,0.97377,5e-05,1.28479]
[1777511780579,53.84,76159.95,0.0,0.97349,5e-05,1.29595]
[1777511785615,53.84,76159.63,0.0,0.97348,5e-05,1.29645]
[1777511791521,53.84,76173.98,0.0,0.9744,5e-05,1.25768]
[1777511792663,53.84,76175.64,0.0,0.97448,5e-05,1.25414]
[1777511797698,53.84,76179.95,0.0,0.9747,5e-05,1.24513]
[1777511802733,53.84,76176.32,0.0,0.97451,5e-05,1.2531]
[1777511807767,53.84,76174.85,0.0,0.97443,5e-05,1.25638]
[1777511812803,53.84,76168.16,0.0,0.97407,5e-05,1.27085]
[1777511814817,53.84,76166.59,0.0,0.97399,5e-05,1.27422]
[1777511817837,53.84,76172.13,0.0,0.97428,5e-05,1.26227]
[1777511822873,53.85,76174.49,0.0,0.97441,5e-05,1.25724]
[1777511827907,53.85,76175.29,0.0,0.97445,5e-05,1.2556]
[1777511832943,53.85,76176.75,0.0,0.97452,5e-05,1.25256]
[1777511837978,53.85,76175.5,0.0,0.97445,5e-05,1.25535]
[1777511843012,53.85,76177.33,0.0,0.97455,5e-05,1.25152]
[1777511848050,53.85,76181.45,0.0,0.97476,5e-05,1.24288]
[1777511851068,53.85,76179.71,0.0,0.97481,5e-05,1.23928]
[1777511853083,53.85,76174.14,0.0,0.97452,5e-05,1.25121]
[1777511855097,53.85,76170.76,0.0,0.97434,5e-05,1.25848]
[1777511859125,53.85,76181.67,0.0,0.9749,5e-05,1.23531]
[1777511860132,53.85,76188.54,0.0,0.97526,5e-05,1.22088]
[1777511861139,53.86,76188.77,0.0,0.97527,5e-05,1.22047]
[1777511866175,53.86,76187.29,0.0,0.97518,5e-05,1.22392]
[1777511871210,53.86,76190.01,0.0,0.97531,5e-05,1.21855]
[1777511876244,53.87,76191.01,0.0,0.97535,5e-05,1.21683]
[1777511881279,53.87,76195.57,0.0,0.97558,5e-05,1.2077]
[1777511884302,53.88,76198.57,0.0,0.97572,5e-05,1.20177]
[1777511887322,53.88,76192.51,0.0,0.97541,5e-05,1.21468]
[1777511888330,53.88,76188.95,0.0,0.97522,5e-05,1.22222]
[1777511890342,53.88,76185.02,0.0,0.97502,5e-05,1.23062]
[1777511895379,53.88,76185.92,0.0,0.97506,5e-05,1.22903]
[1777511900415,53.89,76185.01,0.0,0.975,5e-05,1.23126]
[1777511905450,53.89,76184.28,0.0,0.97496,5e-05,1.2331]
[1777511910485,53.89,76182.36,0.0,0.97485,5e-05,1.23743]
[1777511915519,53.9,76184.69,0.0,0.97511,5e-05,1.22538]
[1777511917534,53.9,76190.45,0.0,0.9754,5e-05,1.21344]
[1777511922568,53.9,76193.37,0.0,0.97554,5e-05,1.20775]
[1777511928611,53.91,76193.01,0.0,0.97551,5e-05,1.209]
[1777511933646,53.92,76194.95,0.0,0.97559,5e-05,1.20543]
[1777511938681,53.92,76192.7,0.0,0.97547,5e-05,1.21051]
[1777511941701,53.92,76187.79,0.0,0.97522,5e-05,1.22095]
[1777511944723,53.92,76194.7,0.0,0.97556,5e-05,1.20668]
[1777511945729,53.92,76193.87,0.0,0.97552,5e-05,1.20848]
[1777511950765,53.93,76193.96,0.0,0.97552,5e-05,1.20864]
[1777511953787,53.93,76199.23,0.0,0.97578,5e-05,1.19793]
[1777511957815,53.94,76203.87,0.0,0.976,5e-05,1.18872]
[1777511963726,53.94,76205.9,0.0,0.97609,5e-05,1.18508]
[1777511968901,53.95,76206.33,0.0,0.97609,5e-05,1.18485]
[1777511973797,53.96,76204.22,0.0,0.97611,5e-05,1.18251]
[1777511978971,53.96,76200.18,0.0,0.9759,5e-05,1.19132]
[1777511984011,53.97,76203.93,0.0,0.97608,5e-05,1.18411]
[1777511989046,53.97,76204.64,0.0,0.9761,5e-05,1.18319]
[1777511992064,53.98,76212.6,0.0,0.97648,5e-05,1.1673]
[1777511993071,53.98,76219.91,0.0,0.97683,5e-05,1.15269]
[1777511994079,53.98,76221.74,0.0,0.97692,5e-05,1.14917]
[1777511997099,53.99,76227.47,0.0,0.97718,5e-05,1.13823]
[1777512002135,54.0,76231.08,0.0,0.97733,5e-05,1.13198]
[1777512007175,54.01,76231.23,0.0,0.97732,5e-05,1.13262]
[1777512012207,54.02,76231.2,0.0,0.97729,5e-05,1.13359]
[1777512015226,54.03,76225.4,0.0,0.977,5e-05,1.14568]
[1777512016234,54.03,76230.37,0.0,0.97724,5e-05,1.13594]
[1777512020261,54.04,76232.83,0.0,0.97734,5e-05,1.13175]
[1777512025298,54.05,76229.88,0.0,0.97718,5e-05,1.13847]
[1777512030331,54.06,76232.59,0.0,0.97729,5e-05,1.13395]
[1777512035366,54.07,76230.99,0.0,0.97732,5e-05,1.131]
[1777512039396,54.08,76236.07,0.0,0.97754,5e-05,1.12174]
[1777512041408,54.08,76237.1,0.0,0.97758,5e-05,1.12013]
[1777512047450,54.1,76240.81,0.0,0.97773,5e-05,1.11413]
[1777512051478,54.11,76247.36,0.0,0.97801,5e-05,1.10231]
[1777512056512,54.12,76237.87,0.0,0.97754,5e-05,1.12202]
[1777512061549,54.14,76236.42,0.0,0.97744,5e-05,1.12594]
[1777512066586,54.15,76234.73,0.0,0.97734,5e-05,1.1303]
[1777512071622,54.16,76232.83,0.0,0.97722,5e-05,1.13507]
[1777512076662,54.17,76232.61,0.0,0.97719,5e-05,1.13648]
[1777512078679,54.18,76222.91,0.0,0.97672,5e-05,1.15622]
[1777512079674,54.18,76215.14,0.0,0.97633,5e-05,1.17219]
[1777512082697,54.18,76209.5,0.0,0.97605,5e-05,1.18391]
[1777512085717,54.19,76215.78,0.0,0.97635,5e-05,1.17148]
[1777512090752,54.2,76213.91,0.0,0.97624,5e-05,1.1759]
[1777512092766,54.2,76212.22,0.0,0.97629,5e-05,1.17236]
[1777512097801,54.21,76213.35,0.0,0.97633,5e-05,1.1707]
[1777512101829,54.21,76223.33,0.0,0.9768,5e-05,1.15127]
[1777512102835,54.21,76230.13,0.0,0.97713,5e-05,1.13772]
[1777512103843,54.22,76229.88,0.0,0.97711,5e-05,1.13837]
[1777512104850,54.22,76230.25,0.0,0.97712,5e-05,1.13782]
[1777512109888,54.23,76230.41,0.0,0.97711,5e-05,1.13862]
[1777512114919,54.24,76222.11,0.0,0.97668,5e-05,1.15609]
[1777512116934,54.25,76221.99,0.0,0.97667,5e-05,1.15664]
[1777512121969,54.26,76223.93,0.0,0.97675,5e-05,1.15352]
[1777512125997,54.26,76216.41,0.0,0.97637,5e-05,1.16925]
[1777512127004,54.26,76213.12,0.0,0.9762,5e-05,1.17604]
[1777512129020,54.27,76200.45,0.0,0.97557,5e-05,1.2022]
[1777512130026,54.27,76198.36,0.0,0.97546,5e-05,1.20659]
[1777512134948,54.27,76194.31,0.0,0.97525,5e-05,1.21524]
[1777512140096,54.27,76194.44,0.0,0.97525,5e-05,1.21517]
[1777512142110,54.27,76187.11,0.0,0.97487,5e-05,1.23057]
[1777512143116,54.27,76186.22,0.0,0.97483,5e-05,1.23245]
[1777512148152,54.27,76187.02,0.0,0.97487,5e-05,1.23048]
[1777512151174,54.27,76184.6,0.0,0.9749,5e-05,1.22782]
[1777512156208,54.26,76181.74,0.0,0.97476,5e-05,1.23332]
[1777512161244,54.25,76189.65,0.0,0.97518,5e-05,1.21625]
[1777512163256,54.25,76193.76,0.0,0.9754,5e-05,1.20757]
[1777512168292,54.25,76192.51,0.0,0.97534,5e-05,1.20994]
[1777512173328,54.25,76190.84,0.0,0.97526,5e-05,1.21316]
[1777512178362,54.24,76186.82,0.0,0.97506,5e-05,1.22131]
[1777512183397,54.24,76186.24,0.0,0.97504,5e-05,1.22222]
[1777512185411,54.24,76175.81,0.0,0.9745,5e-05,1.24407]
[1777512186418,54.24,76175.15,0.0,0.97447,5e-05,1.24538]
[1777512191452,54.23,76176.19,0.0,0.97453,5e-05,1.24272]
[1777512192460,54.23,76171.11,0.0,0.97427,5e-05,1.25343]
[1777512194474,54.23,76170.38,0.0,0.97424,5e-05,1.25476]
[1777512196488,54.23,76164.7,0.0,0.97394,5e-05,1.2667]
[1777512198501,54.22,76163.23,0.0,0.97387,5e-05,1.2696]
[1777512203537,54.22,76160.61,0.0,0.97374,5e-05,1.27456]
[1777512205551,54.21,76165.96,0.0,0.97404,5e-05,1.26277]
[1777512210586,54.21,76166.01,0.0,0.97405,5e-05,1.26208]
[1777512215624,54.2,76169.87,0.0,0.97442,5e-05,1.24581]
[1777512220655,54.2,76172.76,0.0,0.97458,5e-05,1.23928]
[1777512225692,54.19,76173.08,0.0,0.9746,5e-05,1.23825]
[1777512229719,54.19,76165.64,0.0,0.97422,5e-05,1.25379]
[1777512230726,54.19,76163.39,0.0,0.9741,5e-05,1.2585]
[1777512232740,54.18,76169.79,0.0,0.97444,5e-05,1.24463]
[1777512233748,54.18,76170.68,0.0,0.97449,5e-05,1.24266]
[1777512237775,54.18,76176.22,0.0,0.97479,5e-05,1.23062]
[1777512238782,54.18,76182.76,0.0,0.97513,5e-05,1.21683]
[1777512239789,54.18,76183.2,0.0,0.97515,5e-05,1.21587]
[1777512244823,54.18,76183.76,0.0,0.97519,5e-05,1.21452]
[1777512249859,54.17,76183.2,0.0,0.97516,5e-05,1.21551]
[1777512254893,54.17,76185.34,0.0,0.97528,5e-05,1.21087]
[1777512259928,54.17,76186.44,0.0,0.97534,5e-05,1.20843]
[1777512264967,54.17,76184.53,0.0,0.97524,5e-05,1.21229]
[1777512270010,54.17,76187.2,0.0,0.97538,5e-05,1.20659]
[1777512273029,54.17,76194.84,0.0,0.97591,5e-05,1.18344]
[1777512274036,54.17,76194.75,0.0,0.9759,5e-05,1.18365]
[1777512279071,54.17,76195.96,0.0,0.97596,5e-05,1.18128]
[1777512282092,54.17,76187.35,0.0,0.97553,5e-05,1.19907]
[1777512283099,54.17,76186.29,0.0,0.97547,5e-05,1.20129]
[1777512285114,54.17,76192.53,0.0,0.97579,5e-05,1.18838]
[1777512286120,54.17,76202.68,0.0,0.97629,5e-05,1.16765]
[1777512287127,54.17,76202.8,0.0,0.9763,5e-05,1.16746]
[1777512289142,54.17,76210.57,0.0,0.97668,5e-05,1.15187]
[1777512290147,54.17,76210.9,0.0,0.97669,5e-05,1.15129]
[1777512292161,54.18,76225.28,0.0,0.97738,5e-05,1.12285]
[1777512293168,54.18,76235.09,0.0,0.97784,5e-05,1.10376]
[1777512294176,54.18,76236.05,0.0,0.97788,5e-05,1.10206]
[1777512299211,54.19,76238.52,0.0,0.97797,5e-05,1.0981]
[1777512304246,54.2,76237.32,0.0,0.9779,5e-05,1.10128]
[1777512309281,54.21,76238.2,0.0,0.97792,5e-05,1.10041]
[1777512314318,54.22,76237.91,0.0,0.97788,5e-05,1.10182]
[1777512319352,54.23,76238.55,0.0,0.97789,5e-05,1.10141]
[1777512322373,54.24,76246.6,0.0,0.97825,5e-05,1.08638]
[1777512323380,54.24,76247.24,0.0,0.97828,5e-05,1.08535]
[1777512328414,54.25,76247.53,0.0,0.97827,5e-05,1.08576]
[1777512333450,54.26,76248.8,0.0,0.97844,5e-05,1.07737]
[1777512338485,54.28,76249.87,0.0,0.97846,5e-05,1.07636]
[1777512343519,54.29,76252.52,0.0,0.97856,5e-05,1.07232]
[1777512347548,54.3,76246.24,0.0,0.97825,5e-05,1.08516]
[1777512352583,54.31,76245.24,0.0,0.97818,5e-05,1.08803]
[1777512358624,54.32,76244.78,0.0,0.97813,5e-05,1.09005]
[1777512363659,54.34,76246.26,0.0,0.97818,5e-05,1.08814]
[1777512368695,54.35,76244.64,0.0,0.97808,5e-05,1.09222]
[1777512373730,54.36,76244.83,0.0,0.97807,5e-05,1.0928]
[1777512378767,54.37,76243.89,0.0,0.978,5e-05,1.09554]
[1777512383800,54.38,76245.37,0.0,0.97805,5e-05,1.09362]
[1777512388835,54.39,76250.21,0.0,0.97825,5e-05,1.08529]
[1777512391855,54.4,76255.13,0.0,0.97859,5e-05,1.06963]
[1777512396891,54.42,76254.8,0.0,0.97855,5e-05,1.0714]
[1777512401926,54.43,76253.3,0.0,0.97845,5e-05,1.07539]
[1777512406963,54.45,76257.38,0.0,0.97861,5e-05,1.06881]
[1777512411996,54.46,76256.69,0.0,0.97855,5e-05,1.07138]
[1777512417036,54.48,76260.39,0.0,0.97868,4e-05,1.06566]
[1777512422071,54.49,76261.96,0.0,0.97873,4e-05,1.06389]
[1777512427106,54.51,76262.35,0.0,0.97872,4e-05,1.06436]
[1777512432141,54.52,76264.8,0.0,0.9788,4e-05,1.06095]
[1777512437177,54.54,76267.32,0.0,0.97888,4e-05,1.05744]
[1777512442211,54.56,76266.39,0.0,0.9788,4e-05,1.06065]
[1777512447246,54.57,76269.11,0.0,0.9789,4e-05,1.05678]
[1777512450267,54.58,76265.94,0.0,0.97874,4e-05,1.06344]
[1777512455301,54.6,76267.6,0.0,0.97892,4e-05,1.05463]
[1777512460337,54.61,76264.09,0.0,0.97873,4e-05,1.06236]
[1777512465372,54.62,76267.52,0.0,0.97886,4e-05,1.05706]
[1777512467275,54.63,76287.73,0.0,0.97974,4e-05,1.01995]
[1777512467386,54.63,76287.73,0.0,0.97973,4e-05,1.0202]
[1777512468393,54.63,76296.64,0.0,0.98011,4e-05,1.00435]
[1777512469400,54.64,76297.69,0.0,0.98014,4e-05,1.00277]
[1777512474435,54.66,76300.38,0.0,0.98022,4e-05,0.99956]
[1777512478463,54.68,76315.96,0.0,0.98084,4e-05,0.97319]
[1777512479471,54.68,76327.72,0.0,0.9813,4e-05,0.95307]
[1777512480496,54.68,76344.29,0.0,0.98196,4e-05,0.92477]
[1777512481494,54.69,76350.07,0.0,0.98216,4e-05,0.91583]
[1777512482501,54.7,76339.74,0.0,0.98175,4e-05,0.93368]
[1777512483508,54.7,76339.01,0.0,0.98171,4e-05,0.93534]
[1777512488543,54.73,76343.38,0.0,0.98184,4e-05,0.93003]
[1777512490559,54.74,76350.26,0.0,0.98209,4e-05,0.91927]
[1777512491566,54.75,76356.9,0.0,0.98233,4e-05,0.90862]
[1777512492572,54.75,76363.95,0.0,0.98259,4e-05,0.89739]
[1777512493579,54.76,76364.85,0.0,0.98261,4e-05,0.89634]
[1777512496603,54.78,76374.22,0.0,0.98293,4e-05,0.88232]
[1777512497612,54.78,76371.86,0.0,0.98284,4e-05,0.88659]
[1777512499621,54.8,76363.15,0.0,0.98249,4e-05,0.90175]
[1777512500629,54.8,76354.47,0.0,0.98215,4e-05,0.91662]
[1777512501636,54.81,76348.85,0.0,0.98192,4e-05,0.92649]
[1777512502641,54.81,76344.67,0.0,0.98175,4e-05,0.934]
[1777512504657,54.83,76344.76,0.0,0.98173,4e-05,0.93467]
[1777512509692,54.85,76344.39,0.0,0.98167,4e-05,0.93737]
[1777512511706,54.86,76341.8,0.0,0.98167,4e-05,0.93621]
[1777512516768,54.89,76341.15,0.0,0.9816,4e-05,0.93936]
[1777512518782,54.9,76334.21,0.0,0.9813,4e-05,0.95205]
[1777512521803,54.92,76329.12,0.0,0.98107,4e-05,0.962]
[1777512526926,54.94,76329.27,0.0,0.98103,4e-05,0.9636]
[1777512528939,54.95,76320.14,0.0,0.98064,4e-05,0.98029]
[1777512529946,54.96,76319.42,0.0,0.98061,4e-05,0.98189]
[1777512534983,54.98,76321.33,0.0,0.98065,4e-05,0.98021]
[1777512539016,55.0,76314.48,0.0,0.98033,4e-05,0.99362]
[1777512544051,55.02,76313.35,0.0,0.98025,4e-05,0.99716]
[1777512546067,55.03,76318.75,0.0,0.98046,4e-05,0.9882]
[1777512548080,55.03,76325.17,0.0,0.98071,4e-05,0.97754]
[1777512549087,55.04,76330.52,0.0,0.98092,4e-05,0.96854]
[1777512550094,55.04,76331.18,0.0,0.98094,4e-05,0.96775]
[1777512555134,55.07,76332.4,0.0,0.98095,4e-05,0.96739]
[1777512560166,55.09,76336.78,0.0,0.98108,4e-05,0.96159]
[1777512565200,55.11,76337.07,0.0,0.98105,4e-05,0.96289]
[1777512570238,55.14,76339.2,0.0,0.9811,4e-05,0.961]
[1777512572252,55.15,76336.4,0.0,0.98109,4e-05,0.96014]
[1777512576282,55.17,76324.38,0.0,0.98056,4e-05,0.98287]
[1777512577290,55.18,76318.89,0.0,0.98032,4e-05,0.99297]
[1777512578296,55.18,76316.93,0.0,0.98023,4e-05,0.99685]
[1777512583331,55.21,76318.37,0.0,0.98024,4e-05,0.99628]
[1777512588366,55.24,76314.37,0.0,0.98002,4e-05,1.00573]
[1777512593401,55.27,76318.41,0.0,0.98014,4e-05,1.00045]
[1777512598436,55.29,76317.09,0.0,0.98004,4e-05,1.00472]
[1777512603471,55.32,76318.79,0.0,0.98007,4e-05,1.00357]
[1777512604478,55.32,76324.58,0.0,0.9803,4e-05,0.99368]
[1777512605485,55.32,76325.48,0.0,0.98033,4e-05,0.99239]
[1777512608265,55.34,76332.35,0.0,0.9806,4e-05,0.9811]
[1777512609514,55.35,76338.64,0.0,0.98084,4e-05,0.97095]
[1777512610520,55.35,76343.09,0.0,0.98101,4e-05,0.96368]
[1777512613541,55.37,76337.03,0.0,0.98073,4e-05,0.97549]
[1777512618576,55.4,76337.73,0.0,0.98071,4e-05,0.97639]
[1777512622611,55.42,76324.95,0.0,0.98014,4e-05,1.00053]
[1777512623618,55.42,76322.3,0.0,0.98002,4e-05,1.00563]
[1777512626646,55.44,76316.3,0.0,0.97974,4e-05,1.01747]
[1777512631681,55.46,76323.68,0.0,0.98014,4e-05,0.99939]
[1777512633695,55.47,76327.94,0.0,0.9803,4e-05,0.99264]
[1777512638740,55.5,76327.58,0.0,0.98024,4e-05,0.99529]
[1777512639742,55.51,76333.65,0.0,0.98048,4e-05,0.98502]
[1777512640745,55.51,76334.89,0.0,0.98052,4e-05,0.98327]
[1777512643773,55.53,76340.42,0.0,0.98072,4e-05,0.9749]
[1777512645786,55.55,76352.42,0.0,0.98117,4e-05,0.95554]
[1777512646792,55.55,76362.86,0.0,0.98158,4e-05,0.93783]
[1777512647799,55.61,76363.63,0.0,0.98151,4e-05,0.94087]
[1777512652833,55.69,76358.43,0.0,0.98117,4e-05,0.95574]
[1777512655856,55.71,76356.41,0.0,0.98106,4e-05,0.96052]
[1777512657869,55.72,76349.98,0.0,0.98078,4e-05,0.97245]
[1777512662904,55.75,76352.88,0.0,0.98084,4e-05,0.96958]
[1777512664920,55.76,76331.52,0.0,0.97995,4e-05,1.00776]
[1777512665927,55.76,76326.0,0.0,0.9797,4e-05,1.01796]
[1777512667942,55.77,76324.34,0.0,0.97962,4e-05,1.02165]
[1777512672976,55.8,76322.76,0.0,0.97951,4e-05,1.02626]
[1777512678012,55.82,76327.42,0.0,0.97966,4e-05,1.01966]
[1777512679018,55.82,76336.55,0.0,0.98004,4e-05,1.00379]
[1777512680031,55.83,76338.2,0.0,0.9801,4e-05,1.00126]
[1777512685059,55.85,76339.01,0.0,0.98009,4e-05,1.00175]
[1777512690094,55.88,76343.63,0.0,0.98024,4e-05,0.99554]
[1777512693117,55.89,76349.74,0.0,0.98059,4e-05,0.97914]
[1777512695130,55.9,76355.61,0.0,0.98081,4e-05,0.96965]
[1777512698151,55.91,76359.72,0.0,0.98096,4e-05,0.96361]
[1777512703187,55.94,76359.25,0.0,0.9809,4e-05,0.96611]
[1777512708225,55.96,76361.03,0.0,0.98093,4e-05,0.96474]
[1777512710235,55.97,76361.16,0.0,0.98092,4e-05,0.96521]
[1777512711245,55.98,76358.29,0.0,0.98079,4e-05,0.9708]
[1777512714266,55.99,76364.62,0.0,0.98103,4e-05,0.96064]
[1777512719300,56.01,76365.43,0.0,0.98102,4e-05,0.96098]
[1777512724336,56.03,76361.59,0.0,0.98083,4e-05,0.96924]
[1777512729371,56.06,76357.76,0.0,0.98063,4e-05,0.97748]
[1777512732392,56.07,76367.22,0.0,0.98099,4e-05,0.96221]
[1777512733399,56.07,76369.06,0.0,0.98106,4e-05,0.95942]
[1777512736163,56.09,76373.71,0.0,0.98122,4e-05,0.95259]
[1777512741457,56.11,76370.49,0.0,0.98105,4e-05,0.95982]
[1777512745483,56.13,76355.27,0.0,0.9804,4e-05,0.98733]
[1777512747499,56.14,76355.1,0.0,0.98038,4e-05,0.98828]
[1777512751534,56.16,76352.66,0.0,0.98037,4e-05,0.98737]
[1777512755562,56.18,76349.17,0.0,0.9802,4e-05,0.99463]
[1777512760598,56.19,76349.82,0.0,0.98019,4e-05,0.99495]
[1777512762611,56.2,76342.42,0.0,0.97987,4e-05,1.0085]
[1777512766642,56.22,76339.79,0.0,0.97974,4e-05,1.01422]
[1777512768655,56.22,76333.86,0.0,0.97947,4e-05,1.02528]
[1777512769667,56.23,76325.47,0.0,0.97911,4e-05,1.04058]
[1777512770670,56.23,76330.97,0.0,0.97934,4e-05,1.03091]
[1777512771677,56.23,76334.53,0.0,0.97948,4e-05,1.02477]
[1777512773692,56.24,76340.29,0.0,0.97972,4e-05,1.01503]
[1777512778726,56.26,76335.55,0.0,0.97949,4e-05,1.0247]
[1777512780743,56.26,76329.26,0.0,0.97921,4e-05,1.03644]
[1777512786516,56.28,76326.49,0.0,0.97906,4e-05,1.04251]
[1777512791819,56.29,76321.24,0.0,0.9788,4e-05,1.05327]
[1777512792826,56.3,76314.35,0.0,0.9785,4e-05,1.06606]
[1777512793833,56.3,76313.1,0.0,0.97844,4e-05,1.06854]
[1777512798868,56.31,76305.35,0.0,0.97807,4e-05,1.08371]
[1777512801890,56.31,76300.51,0.0,0.97784,5e-05,1.09318]
[1777512806931,56.32,76298.7,0.0,0.97775,5e-05,1.09726]
[1777512807932,56.32,76307.22,0.0,0.97813,4e-05,1.08149]
[1777512809947,56.33,76309.25,0.0,0.97821,4e-05,1.07801]
[1777512814982,56.34,76310.86,0.0,0.9784,4e-05,1.06884]
[1777512819009,56.35,76316.47,0.0,0.97863,4e-05,1.05924]
[1777512822032,56.35,76307.89,0.0,0.97824,4e-05,1.07556]
[1777512823039,56.36,76307.71,0.0,0.97822,4e-05,1.07605]
[1777512828076,56.37,76304.07,0.0,0.97804,4e-05,1.08358]
[1777512833111,56.38,76302.17,0.0,0.97794,5e-05,1.08785]
[1777512838147,56.39,76301.11,0.0,0.97787,5e-05,1.09053]
[1777512839154,56.39,76295.61,0.0,0.97762,5e-05,1.10098]
[1777512840161,56.39,76293.21,0.0,0.97751,5e-05,1.10562]
[1777512844188,56.39,76289.59,0.0,0.97733,5e-05,1.1129]
[1777512849226,56.4,76291.1,0.0,0.97739,5e-05,1.11054]
[1777512853252,56.41,76298.32,0.0,0.97771,5e-05,1.09736]
[1777512854261,56.41,76298.38,0.0,0.97771,5e-05,1.09737]
[1777512858287,56.41,76315.87,0.0,0.97848,4e-05,1.06543]
[1777512859294,56.42,76319.1,0.0,0.97862,4e-05,1.0597]
[1777512861308,56.42,76322.28,0.0,0.97875,4e-05,1.05427]
[1777512866342,56.43,76327.49,0.0,0.97895,4e-05,1.04579]
[1777512869364,56.44,76333.37,0.0,0.97919,4e-05,1.03583]
[1777512871379,56.45,76331.58,0.0,0.97924,4e-05,1.0326]
[1777512876416,56.46,76330.96,0.0,0.97918,4e-05,1.03477]
[1777512878427,56.47,76324.38,0.0,0.97889,4e-05,1.04704]
[1777512883461,56.48,76319.99,0.0,0.97867,4e-05,1.05596]
[1777512887503,56.49,76327.53,0.0,0.97899,4e-05,1.04304]
[1777512891518,56.5,76321.61,0.0,0.97871,4e-05,1.05456]
[1777512893531,56.5,76316.37,0.0,0.97847,4e-05,1.06449]
[1777512898567,56.52,76315.7,0.0,0.97842,4e-05,1.0666]
[1777512903602,56.53,76314.43,0.0,0.97834,4e-05,1.06979]
[1777512907630,56.54,76301.35,0.0,0.97774,5e-05,1.09472]
[1777512908637,56.54,76299.95,0.0,0.97767,5e-05,1.09748]
[1777512913672,56.55,76295.17,0.0,0.97744,5e-05,1.10709]
[1777512916697,56.55,76285.88,0.0,0.977,5e-05,1.12505]
[1777512918710,56.55,76275.27,0.0,0.97649,5e-05,1.14564]
[1777512919717,56.55,76270.15,0.0,0.97625,5e-05,1.15565]
[1777512920729,56.56,76268.59,0.0,0.97617,5e-05,1.15877]
[1777512925760,56.56,76259.24,0.0,0.97572,5e-05,1.17721]
[1777512926767,56.56,76251.45,0.0,0.97533,5e-05,1.19265]
[1777512927774,56.56,76249.78,0.0,0.97525,5e-05,1.19594]
[1777512931803,56.55,76245.61,0.0,0.9752,5e-05,1.19658]
[1777512936837,56.55,76245.53,0.0,0.9752,5e-05,1.19648]
[1777512941872,56.55,76240.74,0.0,0.97496,5e-05,1.20582]
[1777512947642,56.54,76240.62,0.0,0.97497,5e-05,1.20574]
[1777512952948,56.54,76238.73,0.0,0.97488,5e-05,1.20914]
[1777512957984,56.53,76239.48,0.0,0.97493,5e-05,1.20729]
[1777512963023,56.53,76235.74,0.0,0.97475,5e-05,1.21448]
[1777512968053,56.52,76238.02,0.0,0.97487,5e-05,1.20948]
[1777512973088,56.52,76238.55,0.0,0.97491,5e-05,1.2081]
[1777512978125,56.52,76233.72,0.0,0.97467,5e-05,1.21749]
[1777512983163,56.51,76229.8,0.0,0.97448,5e-05,1.22505]
[1777512988196,56.51,76231.25,0.0,0.97457,5e-05,1.22163]
[1777512993234,56.5,76230.97,0.0,0.97472,5e-05,1.21415]
[1777512998265,56.5,76227.22,0.0,0.97453,5e-05,1.22135]
[1777512999274,56.49,76222.05,0.0,0.97427,5e-05,1.23181]
[1777513000280,56.49,76222.03,0.0,0.97427,5e-05,1.23174]
[1777513004308,56.49,76210.54,0.0,0.97369,5e-05,1.25495]
[1777513005314,56.48,76204.76,0.0,0.97339,5e-05,1.26684]
[1777513006323,56.48,76200.77,0.0,0.97318,5e-05,1.27502]
[1777513008335,56.48,76199.56,0.0,0.97313,5e-05,1.27717]
[1777513013371,56.47,76198.77,0.0,0.97311,5e-05,1.27781]
[1777513018407,56.45,76198.52,0.0,0.97312,5e-05,1.27733]
[1777513021428,56.45,76203.93,0.0,0.97342,5e-05,1.26538]
[1777513026463,56.43,76200.17,0.0,0.97325,5e-05,1.2723]
[1777513031498,56.42,76204.55,0.0,0.9735,5e-05,1.26218]
[1777513032504,56.42,76218.76,0.0,0.97425,5e-05,1.2326]
[1777513033511,56.42,76224.4,0.0,0.97454,5e-05,1.22095]
[1777513034519,56.42,76224.42,0.0,0.97455,5e-05,1.2208]
[1777513039555,56.41,76223.91,0.0,0.97453,5e-05,1.22133]
[1777513044589,56.41,76223.04,0.0,0.9745,5e-05,1.22256]
[1777513048617,56.4,76228.88,0.0,0.97481,5e-05,1.21029]
[1777513053651,56.4,76231.03,0.0,0.97508,5e-05,1.19796]
[1777513058687,56.39,76234.11,0.0,0.97524,5e-05,1.19147]
[1777513063722,56.39,76234.83,0.0,0.97528,5e-05,1.18978]
[1777513068757,56.39,76235.81,0.0,0.97534,5e-05,1.18759]
[1777513073792,56.38,76249.82,0.0,0.97603,5e-05,1.15962]
[1777513074799,56.38,76260.69,0.0,0.97656,5e-05,1.13842]
[1777513075807,56.38,76266.44,0.0,0.97683,5e-05,1.12736]
[1777513076814,56.38,76266.34,0.0,0.97682,5e-05,1.12761]
[1777513081849,56.39,76267.86,0.0,0.97689,5e-05,1.12494]
[1777513083865,56.39,76277.84,0.0,0.97735,5e-05,1.10602]
[1777513085878,56.39,76279.23,0.0,0.97741,5e-05,1.10353]
[1777513090945,56.4,76276.25,0.0,0.97726,5e-05,1.10969]
[1777513095979,56.4,76276.07,0.0,0.97724,5e-05,1.11046]
[1777513101017,56.41,76274.84,0.0,0.97718,5e-05,1.11319]
[1777513106050,56.41,76271.89,0.0,0.97703,5e-05,1.11921]
[1777513108766,56.41,76271.07,0.0,0.97699,5e-05,1.1209]
[1777513110079,56.42,76276.72,0.0,0.97725,5e-05,1.11025]
[1777513111085,56.42,76278.72,0.0,0.97748,5e-05,1.09934]
[1777513115116,56.42,76271.12,0.0,0.97712,5e-05,1.11413]
[1777513120151,56.43,76271.09,0.0,0.97711,5e-05,1.11456]
[1777513125184,56.43,76271.4,0.0,0.97711,5e-05,1.1144]
[1777513130219,56.44,76271.88,0.0,0.97712,5e-05,1.11387]
[1777513135255,56.44,76276.14,0.0,0.97731,5e-05,1.1062]
[1777513140290,56.45,76276.11,0.0,0.9773,5e-05,1.10672]
[1777513145327,56.45,76277.09,0.0,0.97733,5e-05,1.10531]
[1777513149052,56.46,76267.2,0.0,0.97686,5e-05,1.12451]
[1777513150360,56.46,76266.25,0.0,0.97682,5e-05,1.12639]
[1777513155395,56.46,76266.63,0.0,0.97683,5e-05,1.12594]
[1777513160430,56.47,76266.3,0.0,0.97681,5e-05,1.12681]
[1777513164458,56.47,76259.52,0.0,0.97648,5e-05,1.14007]
[1777513167479,56.47,76254.22,0.0,0.97622,5e-05,1.15046]
[1777513172514,56.47,76254.64,0.0,0.97639,5e-05,1.14229]
[1777513175535,56.47,76245.16,0.0,0.97593,5e-05,1.16086]
[1777513176542,56.47,76243.16,0.0,0.97583,5e-05,1.16479]
[1777513181577,56.47,76245.72,0.0,0.97595,5e-05,1.15968]
[1777513186612,56.47,76242.88,0.0,0.97582,5e-05,1.16521]
[1777513190639,56.47,76235.87,0.0,0.97547,5e-05,1.17899]
[1777513192654,56.47,76239.07,0.0,0.97563,5e-05,1.17255]
[1777513193666,56.47,76240.41,0.0,0.9757,5e-05,1.16986]
[1777513198697,56.46,76243.96,0.0,0.97588,5e-05,1.16272]
[1777513203732,56.46,76244.03,0.0,0.97588,5e-05,1.16249]
[1777513208767,56.46,76245.29,0.0,0.97595,5e-05,1.15993]
[1777513213802,56.46,76244.81,0.0,0.97593,5e-05,1.16083]
[1777513217832,56.46,76250.29,0.0,0.97619,5e-05,1.15006]
[1777513218836,56.46,76252.14,0.0,0.97628,5e-05,1.14646]
[1777513222869,56.46,76246.12,0.0,0.97599,5e-05,1.1583]
[1777513227902,56.46,76246.45,0.0,0.976,5e-05,1.15767]
[1777513232938,56.46,76249.47,0.0,0.9763,5e-05,1.14439]
[1777513237973,56.46,76248.19,0.0,0.97623,5e-05,1.14703]
[1777513243012,56.47,76247.08,0.0,0.97617,5e-05,1.14935]
[1777513245027,56.47,76241.56,0.0,0.9759,5e-05,1.16023]
[1777513249055,56.47,76236.31,0.0,0.97564,5e-05,1.17064]
[1777513250062,56.47,76229.36,0.0,0.9753,5e-05,1.18447]
[1777513252077,56.47,76228.65,0.0,0.97526,5e-05,1.18583]
[1777513257111,56.47,76236.94,0.0,0.97568,5e-05,1.16921]
[1777513259125,56.47,76241.15,0.0,0.97588,5e-05,1.1609]
[1777513264159,56.47,76240.01,0.0,0.97583,5e-05,1.16318]
[1777513269194,56.47,76241.8,0.0,0.97592,5e-05,1.15968]
[1777513274229,56.47,76243.07,0.0,0.97598,5e-05,1.15724]
[1777513279962,56.47,76243.22,0.0,0.97598,5e-05,1.15701]
[1777513283293,56.47,76246.75,0.0,0.97615,5e-05,1.15019]
[1777513288329,56.47,76244.14,0.0,0.97602,5e-05,1.15544]
[1777513293363,56.47,76244.87,0.0,0.9762,5e-05,1.14671]
[1777513298398,56.47,76251.17,0.0,0.9765,5e-05,1.13464]
[1777513300102,56.48,76254.89,0.0,0.97667,5e-05,1.12758]
[1777513305449,56.48,76252.93,0.0,0.97657,5e-05,1.13168]
[1777513308470,56.48,76259.01,0.0,0.97686,5e-05,1.12016]
[1777513312498,56.49,76266.33,0.0,0.9772,5e-05,1.10651]
[1777513315519,56.49,76270.52,0.0,0.97738,5e-05,1.09886]
[1777513321562,56.5,76271.46,0.0,0.97741,5e-05,1.09773]
[1777513326595,56.51,76269.73,0.0,0.97732,5e-05,1.10154]
[1777513331630,56.51,76268.38,0.0,0.97724,5e-05,1.10455]
[1777513336665,56.52,76271.1,0.0,0.97736,5e-05,1.09987]
[1777513341700,56.52,76272.35,0.0,0.97741,5e-05,1.098]
[1777513346736,56.53,76273.6,0.0,0.97745,5e-05,1.09615]
[1777513351772,56.54,76274.06,0.0,0.9776,5e-05,1.08857]
[1777513356806,56.54,76265.16,0.0,0.97717,5e-05,1.10592]
[1777513357813,56.55,76260.45,0.0,0.97695,5e-05,1.11497]
[1777513358823,56.55,76266.73,0.0,0.97724,5e-05,1.10309]
[1777513359827,56.55,76271.79,0.0,0.97748,5e-05,1.09362]
[1777513363855,56.55,76276.42,0.0,0.97768,5e-05,1.08533]
[1777513366876,56.56,76278.99,0.0,0.97779,5e-05,1.08089]
[1777513371911,56.57,76278.5,0.0,0.97775,5e-05,1.08242]
[1777513376946,56.57,76277.95,0.0,0.97771,5e-05,1.08405]
[1777513381981,56.58,76270.01,0.0,0.97733,5e-05,1.09958]
[1777513382991,56.58,76265.56,0.0,0.97712,5e-05,1.10811]
[1777513385002,56.58,76265.41,0.0,0.97711,5e-05,1.10855]
[1777513390038,56.59,76268.97,0.0,0.97727,5e-05,1.10221]
[1777513394073,56.59,76274.02,0.0,0.97749,5e-05,1.09304]
[1777513399109,56.6,76274.81,0.0,0.97752,5e-05,1.09208]
[1777513401123,56.6,76281.18,0.0,0.9778,5e-05,1.08037]
[1777513403138,56.61,76283.45,0.0,0.9779,5e-05,1.0764]
[1777513407165,56.61,76290.96,0.0,0.97823,4e-05,1.06305]
[1777513409179,56.62,76295.51,0.0,0.97842,4e-05,1.05501]
[1777513412200,56.63,76309.45,0.0,0.97916,4e-05,1.02326]
[1777513413209,56.63,76314.3,0.0,0.97936,4e-05,1.01499]
[1777513416228,56.64,76309.05,0.0,0.97912,4e-05,1.02483]
[1777513421263,56.65,76309.86,0.0,0.97913,4e-05,1.02471]
[1777513426298,56.67,76308.46,0.0,0.97904,4e-05,1.02832]
[1777513427305,56.67,76303.37,0.0,0.97881,4e-05,1.03771]
[1777513429319,56.68,76300.34,0.0,0.97867,4e-05,1.04361]
[1777513434354,56.69,76300.16,0.0,0.97864,4e-05,1.0449]
[1777513439389,56.7,76299.27,0.0,0.97857,4e-05,1.04749]
[1777513444424,56.72,76300.52,0.0,0.9786,4e-05,1.04617]
[1777513447444,56.72,76310.15,0.0,0.97901,4e-05,1.02936]
[1777513448452,56.73,76314.08,0.0,0.97918,4e-05,1.02254]
[1777513453490,56.74,76324.68,0.0,0.97961,4e-05,1.00488]
[1777513454498,56.75,76328.11,0.0,0.97975,4e-05,0.99911]
[1777513459533,56.76,76328.71,0.0,0.97974,4e-05,0.99939]
[1777513464568,56.76,76328.53,0.0,0.97973,4e-05,0.9997]
[1777513466582,56.76,76320.82,0.0,0.9794,4e-05,1.0133]
[1777513467589,56.76,76313.84,0.0,0.9791,4e-05,1.02572]
[1777513468597,56.76,76313.71,0.0,0.9791,4e-05,1.02596]
[1777513473632,56.76,76313.0,0.0,0.9792,4e-05,1.02025]
[1777513478666,56.76,76311.63,0.0,0.97914,4e-05,1.0227]
[1777513483703,56.76,76306.11,0.0,0.9789,4e-05,1.0326]
[1777513488737,56.76,76307.22,0.0,0.97895,4e-05,1.0306]
[1777513493773,56.76,76306.16,0.0,0.9789,4e-05,1.03251]
[1777513498809,56.76,76301.72,0.0,0.97871,4e-05,1.04052]
[1777513503843,56.76,76303.37,0.0,0.97878,4e-05,1.03754]
[1777513508877,56.76,76302.05,0.0,0.97872,4e-05,1.03992]
[1777513513914,56.76,76298.22,0.0,0.97855,4e-05,1.04687]
[1777513518949,56.76,76298.42,0.0,0.97856,4e-05,1.04651]
[1777513523985,56.76,76301.87,0.0,0.97872,4e-05,1.04025]
[1777513529024,56.76,76299.83,0.0,0.97862,4e-05,1.04395]
[1777513533051,56.76,76305.17,0.0,0.979,4e-05,1.02727]
[1777513540101,56.76,76304.86,0.0,0.97898,4e-05,1.02783]
[1777513543123,56.76,76316.33,0.0,0.97948,4e-05,1.00739]
[1777513544129,56.76,76316.7,0.0,0.97949,4e-05,1.00674]
[1777513549163,56.76,76314.39,0.0,0.9794,4e-05,1.01083]
[1777513551178,56.76,76308.29,0.0,0.97913,4e-05,1.02169]
[1777513554199,56.76,76304.53,0.0,0.97897,4e-05,1.02842]
[1777513559234,56.76,76300.3,0.0,0.97878,4e-05,1.03604]
[1777513563264,56.76,76310.07,0.0,0.97921,4e-05,1.01851]
[1777513564270,56.76,76314.1,0.0,0.97938,4e-05,1.01134]
[1777513569305,56.76,76312.37,0.0,0.97931,4e-05,1.01441]
[1777513574339,56.76,76314.66,0.0,0.97941,4e-05,1.01035]
[1777513579375,56.76,76314.95,0.0,0.97942,4e-05,1.00984]
[1777513584417,56.76,76313.04,0.0,0.97934,4e-05,1.01322]
[1777513589464,56.76,76314.53,0.0,0.9794,4e-05,1.01058]
[1777513594487,56.76,76318.13,0.0,0.97969,4e-05,0.99731]
[1777513599522,56.76,76328.18,0.0,0.98011,4e-05,0.97978]
[1777513601537,56.76,76328.76,0.0,0.98014,4e-05,0.97877]
[1777513606571,56.76,76328.85,0.0,0.98014,4e-05,0.97862]
[1777513611607,56.76,76328.76,0.0,0.98014,4e-05,0.97877]
[1777513615635,56.76,76323.75,0.0,0.97993,4e-05,0.98748]
[1777513618657,56.76,76316.63,0.0,0.97963,4e-05,0.99995]
[1777513619662,56.76,76310.31,0.0,0.97936,4e-05,1.01112]
[1777513621357,56.76,76309.43,0.0,0.97932,4e-05,1.01268]
[1777513626711,56.76,76308.21,0.0,0.97926,4e-05,1.01485]
[1777513631746,56.76,76304.24,0.0,0.97909,4e-05,1.02193]
[1777513636782,56.76,76302.59,0.0,0.97902,4e-05,1.02489]
[1777513641817,56.76,76305.76,0.0,0.97916,4e-05,1.01922]
[1777513647860,56.76,76305.09,0.0,0.97913,4e-05,1.02041]
[1777513651569,56.76,76301.16,0.0,0.97909,4e-05,1.02044]
[1777513656922,56.76,76299.7,0.0,0.97903,4e-05,1.02305]
[1777513661957,56.76,76298.56,0.0,0.97898,4e-05,1.0251]
[1777513666996,56.76,76296.84,0.0,0.9789,4e-05,1.02819]
[1777513672027,56.76,76297.28,0.0,0.97892,4e-05,1.0274]
[1777513681091,56.76,76301.03,0.0,0.97909,4e-05,1.02067]
[1777513684112,56.76,76306.49,0.0,0.97933,4e-05,1.01093]
[1777513689147,56.76,76310.36,0.0,0.97949,4e-05,1.00408]
[1777513692168,56.76,76317.09,0.0,0.97978,4e-05,0.99224]
[1777513695188,56.76,76323.51,0.0,0.98005,4e-05,0.98104]
[1777513697203,56.76,76325.31,0.0,0.98013,4e-05,0.97792]
[1777513702238,56.76,76328.49,0.0,0.98026,4e-05,0.97243]
[1777513707276,56.76,76331.39,0.0,0.98038,4e-05,0.96744]
[1777513712307,56.76,76333.45,0.0,0.98059,4e-05,0.95714]
[1777513717343,56.76,76334.8,0.0,0.98065,4e-05,0.95484]
[1777513722378,56.76,76334.65,0.0,0.98064,4e-05,0.95509]
[1777513727412,56.76,76333.66,0.0,0.9806,4e-05,0.95678]
[1777513732449,56.76,76334.27,0.0,0.98063,4e-05,0.95574]
[1777513734461,56.76,76329.05,0.0,0.98041,4e-05,0.96466]
[1777513736476,56.76,76328.77,0.0,0.9804,4e-05,0.96514]
[1777513738490,56.76,76323.34,0.0,0.98018,4e-05,0.97443]
[1777513742519,56.76,76314.78,0.0,0.97982,4e-05,0.98924]
[1777513743524,56.76,76308.29,0.0,0.97954,4e-05,1.00064]
[1777513744532,56.76,76307.41,0.0,0.9795,4e-05,1.00219]
[1777513746546,56.76,76313.16,0.0,0.97975,4e-05,0.99207]
[1777513747553,56.76,76311.4,0.0,0.97967,4e-05,0.99516]
[1777513752588,56.76,76309.19,0.0,0.97958,4e-05,0.99905]
[1777513757623,56.76,76308.24,0.0,0.97954,4e-05,1.00073]
[1777513762658,56.76,76309.62,0.0,0.9796,4e-05,0.99829]
[1777513767693,56.76,76309.63,0.0,0.9796,4e-05,0.99828]
[1777513770714,56.76,76314.89,0.0,0.97982,4e-05,0.98904]
[1777513772728,56.76,76322.13,0.0,0.98026,4e-05,0.96961]
[1777513773736,56.76,76325.03,0.0,0.98038,4e-05,0.96462]
[1777513774742,56.76,76330.5,0.0,0.98061,4e-05,0.95526]
[1777513775749,56.76,76336.02,0.0,0.98083,4e-05,0.94589]
[1777513776757,56.76,76339.54,0.0,0.98097,4e-05,0.93995]
[1777513778770,56.76,76342.75,0.0,0.9811,4e-05,0.93455]
[1777513783805,56.76,76342.6,0.0,0.9811,4e-05,0.93481]
[1777513788840,56.76,76342.92,0.0,0.98111,4e-05,0.93427]
[1777513790854,56.76,76347.94,0.0,0.98131,4e-05,0.92589]
[1777513795888,56.76,76348.03,0.0,0.98131,4e-05,0.92574]
[1777513800924,56.76,76346.86,0.0,0.98127,4e-05,0.92769]
[1777513806966,56.76,76347.95,0.0,0.98131,4e-05,0.92587]
[1777513812693,56.76,76345.06,0.0,0.9812,4e-05,0.93069]
[1777513818043,56.76,76346.95,0.0,0.98127,4e-05,0.92754]
[1777513824086,56.76,76346.93,0.0,0.98127,4e-05,0.92757]
[1777513829121,56.76,76349.5,0.0,0.98137,4e-05,0.92329]
[1777513831139,56.76,76347.48,0.0,0.98142,4e-05,0.92002]
[1777513836175,56.76,76341.93,0.0,0.9812,4e-05,0.92926]
[1777513841209,56.76,76345.43,0.0,0.98134,4e-05,0.92343]
[1777513848259,56.76,76347.9,0.0,0.98144,4e-05,0.91933]
[1777513852286,56.76,76341.2,0.0,0.98117,4e-05,0.93048]
[1777513853294,56.76,76338.05,0.0,0.98104,4e-05,0.93576]
[1777513855308,56.76,76335.69,0.0,0.98095,4e-05,0.93973]
[1777513860343,56.76,76334.72,0.0,0.98091,4e-05,0.94136]
[1777513865378,56.76,76331.6,0.0,0.98078,4e-05,0.94664]
[1777513870415,56.76,76331.19,0.0,0.98077,4e-05,0.94734]
[1777513871419,56.76,76322.73,0.0,0.98042,4e-05,0.96176]
[1777513872428,56.76,76320.65,0.0,0.98033,4e-05,0.96534]
[1777513877462,56.76,76311.1,0.0,0.97993,4e-05,0.98187]
[1777513880484,56.76,76310.35,0.0,0.9799,4e-05,0.98318]
[1777513885522,56.76,76310.39,0.0,0.9799,4e-05,0.98311]
[1777513890555,56.76,76307.16,0.0,0.97976,4e-05,0.98876]
[1777513895592,56.76,76307.15,0.0,0.9799,4e-05,0.98186]
[1777513897605,56.76,76313.0,0.0,0.98014,4e-05,0.9717]
[1777513902640,56.76,76311.36,0.0,0.98008,4e-05,0.97454]
[1777513907678,56.76,76309.8,0.0,0.98001,4e-05,0.97725]
[1777513911708,56.76,76304.74,0.0,0.9798,4e-05,0.98607]
[1777513916743,56.75,76302.73,0.0,0.97972,4e-05,0.98897]
[1777513919763,56.75,76295.17,0.0,0.97941,4e-05,1.002]
[1777513922788,56.74,76296.68,0.0,0.97948,4e-05,0.99897]
[1777513927823,56.74,76296.96,0.0,0.97951,4e-05,0.99789]
[1777513930844,56.73,76302.8,0.0,0.97977,4e-05,0.98728]
[1777513933867,56.73,76304.29,0.0,0.97984,4e-05,0.98439]
[1777513938901,56.72,76305.24,0.0,0.97989,4e-05,0.98227]
[1777513943936,56.72,76305.49,0.0,0.97991,4e-05,0.9814]
[1777513949981,56.71,76306.99,0.0,0.97998,4e-05,0.97828]
[1777513955013,56.7,76306.08,0.0,0.98009,4e-05,0.97259]
[1777513960048,56.7,76310.37,0.0,0.98028,4e-05,0.96481]
[1777513961056,56.7,76317.08,0.0,0.98056,4e-05,0.95323]
[1777513962063,56.7,76319.81,0.0,0.98067,4e-05,0.94853]
[1777513967096,56.69,76321.81,0.0,0.98076,4e-05,0.94499]
[1777513972132,56.69,76318.74,0.0,0.98063,4e-05,0.95006]
[1777513973819,56.69,76311.39,0.0,0.98033,4e-05,0.96262]
[1777513975153,56.69,76322.98,0.0,0.98081,4e-05,0.94271]
[1777513976160,56.69,76330.66,0.0,0.98112,4e-05,0.92973]
[1777513977166,56.69,76329.39,0.0,0.98107,4e-05,0.93186]
[1777513982201,56.69,76329.88,0.0,0.9811,4e-05,0.93095]
[1777513987237,56.69,76332.09,0.0,0.98118,4e-05,0.92723]
[1777513992272,56.69,76333.3,0.0,0.98123,4e-05,0.92521]
[1777513997307,56.69,76333.35,0.0,0.98124,4e-05,0.92513]
[1777514002344,56.69,76333.23,0.0,0.98123,4e-05,0.92533]
[1777514007378,56.69,76333.43,0.0,0.98124,4e-05,0.92499]
[1777514012413,56.69,76333.13,0.0,0.98136,4e-05,0.91883]
[1777514016444,56.69,76338.59,0.0,0.98157,4e-05,0.90978]
[1777514017449,56.69,76339.16,0.0,0.9816,4e-05,0.90884]
[1777514022483,56.69,76343.37,0.0,0.98176,4e-05,0.90191]
[1777514027518,56.69,76343.6,0.0,0.98177,4e-05,0.90153]
[1777514029532,56.69,76356.4,0.0,0.98227,4e-05,0.88074]
[1777514030539,56.69,76361.86,0.0,0.98247,4e-05,0.87198]
[1777514031546,56.69,76364.21,0.0,0.98256,4e-05,0.86823]
[1777514037588,56.69,76365.46,0.0,0.98261,4e-05,0.86625]
[1777514041618,56.69,76372.89,0.0,0.98289,4e-05,0.8545]
[1777514042624,56.69,76383.48,0.0,0.98328,4e-05,0.83797]
[1777514043630,56.69,76387.37,0.0,0.98342,4e-05,0.83197]
[1777514047657,56.69,76390.97,0.0,0.98355,4e-05,0.82644]
[1777514052694,56.69,76407.45,0.0,0.98413,3e-05,0.80149]
[1777514053700,56.69,76415.3,0.0,0.9844,3e-05,0.78982]
[1777514054708,56.69,76413.0,0.0,0.98432,3e-05,0.79323]
[1777514059746,56.69,76409.54,0.0,0.9842,3e-05,0.79837]
[1777514064781,56.69,76400.36,0.0,0.98388,4e-05,0.81215]
[1777514065789,56.69,76396.93,0.0,0.98376,4e-05,0.81735]
[1777514066795,56.69,76389.44,0.0,0.98349,4e-05,0.82878]
[1777514067803,56.69,76385.89,0.0,0.98336,4e-05,0.83425]
[1777514069816,56.69,76381.46,0.0,0.9832,4e-05,0.84111]
[1777514071830,56.69,76378.78,0.0,0.98322,4e-05,0.83896]
[1777514073845,56.69,76370.64,0.0,0.98293,4e-05,0.85167]
[1777514075860,56.69,76347.89,0.0,0.98206,4e-05,0.88798]
[1777514076867,56.69,76344.39,0.0,0.98193,4e-05,0.89367]
[1777514078881,56.69,76340.35,0.0,0.98177,4e-05,0.90028]
[1777514079887,56.69,76334.39,0.0,0.98153,4e-05,0.91009]
[1777514080895,56.69,76328.44,0.0,0.9813,4e-05,0.91997]
[1777514081901,56.69,76325.12,0.0,0.98116,4e-05,0.92551]
[1777514082909,56.69,76317.08,0.0,0.98084,4e-05,0.93905]
[1777514083915,56.69,76316.11,0.0,0.9808,4e-05,0.94066]
[1777514088951,56.68,76310.18,0.0,0.98056,4e-05,0.95054]
[1777514094994,56.68,76309.03,0.0,0.98052,4e-05,0.95221]
[1777514097007,56.67,76331.84,0.0,0.98146,4e-05,0.91316]
[1777514098016,56.67,76348.58,0.0,0.98212,4e-05,0.88573]
[1777514099022,56.67,76352.11,0.0,0.98225,4e-05,0.88002]
[1777514103049,56.67,76346.25,0.0,0.98203,4e-05,0.8895]
[1777514106073,56.67,76352.15,0.0,0.98225,4e-05,0.87996]
[1777514111108,56.67,76351.75,0.0,0.98224,4e-05,0.8806]
[1777514115136,56.67,76357.42,0.0,0.98246,4e-05,0.8715]
[1777514117150,56.67,76360.92,0.0,0.98259,4e-05,0.86592]
[1777514122185,56.67,76359.87,0.0,0.98255,4e-05,0.86759]
[1777514127221,56.67,76360.11,0.0,0.98256,4e-05,0.86721]
[1777514129236,56.67,76344.08,0.0,0.98194,4e-05,0.89304]
[1777514130241,56.67,76340.9,0.0,0.98182,4e-05,0.89823]
[1777514133265,56.67,76333.2,0.0,0.98164,4e-05,0.90427]
[1777514135006,56.67,76325.3,0.0,0.98133,4e-05,0.91736]
[1777514138300,56.67,76318.93,0.0,0.98107,4e-05,0.92802]
[1777514143336,56.67,76317.34,0.0,0.98101,4e-05,0.93063]
[1777514148371,56.67,76316.81,0.0,0.98099,4e-05,0.93147]
[1777514153406,56.67,76315.1,0.0,0.98092,4e-05,0.93427]
[1777514158440,56.67,76311.72,0.0,0.98078,4e-05,0.93987]
[1777514163475,56.67,76313.8,0.0,0.98087,4e-05,0.9362]
[1777514168512,56.66,76316.79,0.0,0.981,4e-05,0.93105]
[1777514173547,56.66,76318.59,0.0,0.98107,4e-05,0.928]
[1777514178583,56.66,76318.43,0.0,0.98107,4e-05,0.92826]
[1777514179589,56.66,76312.52,0.0,0.98082,4e-05,0.93823]
[1777514180596,56.66,76306.86,0.0,0.98059,4e-05,0.94785]
[1777514181603,56.66,76305.69,0.0,0.98054,4e-05,0.94981]
[1777514184624,56.66,76301.25,0.0,0.98036,4e-05,0.9573]
[1777514186643,56.66,76289.84,0.0,0.97988,4e-05,0.97698]
[1777514187649,56.66,76279.83,0.0,0.97945,4e-05,0.99451]
[1777514188657,56.66,76276.83,0.0,0.97932,4e-05,0.99971]
[1777514193691,56.65,76275.88,0.0,0.97944,4e-05,0.99368]
[1777514198726,56.62,76275.05,0.0,0.97944,4e-05,0.99335]
[1777514203760,56.61,76275.74,0.0,0.97949,4e-05,0.99148]
[1777514208802,56.6,76275.73,0.0,0.97951,4e-05,0.99085]
[1777514209809,56.6,76263.27,0.0,0.97896,4e-05,1.01298]
[1777514210816,56.6,76259.93,0.0,0.97881,4e-05,1.01885]
[1777514215851,56.59,76258.33,0.0,0.97876,4e-05,1.02089]
[1777514216859,56.59,76252.34,0.0,0.9785,5e-05,1.03161]
[1777514217869,56.58,76252.25,0.0,0.9785,5e-05,1.03158]
[1777514218874,56.58,76245.63,0.0,0.9782,5e-05,1.04353]
[1777514219880,56.58,76236.57,0.0,0.97779,5e-05,1.06011]
[1777514220888,56.54,76234.87,0.0,0.97777,5e-05,1.06081]
[1777514225927,56.39,76236.52,0.0,0.97814,5e-05,1.04606]
[1777514228943,56.3,76228.91,0.0,0.97795,5e-05,1.05358]
[1777514233980,56.15,76227.33,0.0,0.97815,5e-05,1.04529]
[1777514239013,56.11,76228.0,0.0,0.97826,5e-05,1.04108]
[1777514242035,56.1,76235.38,0.0,0.97861,5e-05,1.02683]
[1777514243042,56.08,76241.08,0.0,0.97891,5e-05,1.01458]
[1777514244049,56.08,76240.94,0.0,0.97891,5e-05,1.01467]
[1777514246064,56.07,76235.04,0.0,0.97865,5e-05,1.02513]
[1777514248077,56.07,76231.78,0.0,0.97851,5e-05,1.03075]
[1777514253112,56.05,76238.34,0.0,0.97898,5e-05,1.0105]
[1777514258147,56.04,76237.47,0.0,0.97896,5e-05,1.01131]
[1777514260161,56.04,76245.12,0.0,0.97931,4e-05,0.99717]
[1777514262175,56.03,76247.61,0.0,0.97942,4e-05,0.99244]
[1777514264189,56.03,76241.71,0.0,0.97917,4e-05,1.00283]
[1777514265214,56.03,76237.29,0.0,0.97897,5e-05,1.01071]
[1777514267214,56.03,76228.39,0.0,0.97858,5e-05,1.02669]
[1777514268222,56.02,76227.51,0.0,0.97854,5e-05,1.02813]
[1777514273256,56.01,76228.37,0.0,0.9786,5e-05,1.02563]
[1777514278291,56.0,76228.29,0.0,0.97862,5e-05,1.02487]
[1777514283325,55.99,76227.93,0.0,0.97863,5e-05,1.02466]
[1777514288363,55.98,76227.17,0.0,0.97861,5e-05,1.02516]
[1777514293400,55.96,76230.37,0.0,0.97878,5e-05,1.01841]
[1777514298433,55.95,76231.48,0.0,0.97885,5e-05,1.01554]
[1777514301453,55.95,76237.62,0.0,0.97914,4e-05,1.00389]
[1777514303468,55.94,76238.38,0.0,0.97918,4e-05,1.00223]
[1777514308505,55.93,76238.12,0.0,0.97919,4e-05,1.00201]
[1777514313538,55.92,76234.53,0.0,0.97918,4e-05,1.00074]
[1777514319580,55.91,76233.71,0.0,0.97917,4e-05,1.00143]
[1777514324618,55.9,76232.44,0.0,0.97913,4e-05,1.00307]
[1777514329651,55.89,76229.55,0.0,0.97901,5e-05,1.00765]
[1777514332685,55.89,76205.61,0.0,0.97792,5e-05,1.05154]
[1777514333690,55.89,76197.49,0.0,0.97754,5e-05,1.06675]
[1777514334701,55.88,76197.86,0.0,0.97756,5e-05,1.06583]
[1777514335705,55.88,76202.75,0.0,0.9778,5e-05,1.05633]
[1777514337719,55.87,76203.7,0.0,0.97785,5e-05,1.05409]
[1777514343761,55.86,76203.77,0.0,0.97789,5e-05,1.05262]
[1777514344769,55.85,76198.32,0.0,0.97764,5e-05,1.06271]
[1777514345775,55.85,76196.51,0.0,0.97756,5e-05,1.06591]
[1777514350810,55.83,76196.49,0.0,0.97759,5e-05,1.06472]
[1777514354838,55.82,76189.14,0.0,0.97726,5e-05,1.07777]
[1777514355844,55.82,76184.45,0.0,0.97704,5e-05,1.08652]
[1777514357860,55.81,76182.86,0.0,0.97697,5e-05,1.08902]
[1777514362896,55.79,76183.22,0.0,0.97703,5e-05,1.0869]
[1777514366922,55.78,76189.31,0.0,0.97735,5e-05,1.07407]
[1777514368936,55.77,76192.25,0.0,0.9775,5e-05,1.06794]
[1777514373971,55.76,76196.21,0.0,0.97787,5e-05,1.05186]
[1777514379006,55.74,76197.14,0.0,0.97794,5e-05,1.04901]
[1777514384041,55.73,76200.1,0.0,0.97811,5e-05,1.04235]
[1777514390084,55.71,76201.48,0.0,0.9782,5e-05,1.03851]
[1777514395119,55.7,76203.26,0.0,0.97831,5e-05,1.03416]
[1777514400155,55.68,76203.7,0.0,0.97836,5e-05,1.03234]
[1777514405190,55.67,76208.92,0.0,0.97862,5e-05,1.02167]
[1777514410260,55.66,76217.85,0.0,0.97905,5e-05,1.00436]
[1777514412247,55.65,76229.5,0.0,0.97958,4e-05,0.98293]
[1777514413253,55.65,76230.22,0.0,0.97962,4e-05,0.98152]
[1777514418288,55.64,76219.71,0.0,0.97916,5e-05,0.99991]
[1777514419298,55.64,76215.6,0.0,0.97898,5e-05,1.00729]
[1777514421308,55.64,76214.25,0.0,0.97893,5e-05,1.00947]
[1777514426344,55.63,76215.6,0.0,0.97901,5e-05,1.00625]
[1777514431379,55.62,76217.26,0.0,0.97924,5e-05,0.99537]
[1777514436414,55.61,76217.03,0.0,0.97925,5e-05,0.9951]
[1777514441450,55.6,76216.37,0.0,0.97923,5e-05,0.99568]
[1777514443463,55.6,76224.78,0.0,0.97962,4e-05,0.98025]
[1777514445477,55.59,76230.0,0.0,0.97985,4e-05,0.97072]
[1777514450512,55.59,76232.33,0.0,0.97996,4e-05,0.9662]
[1777514454543,55.59,76226.62,0.0,0.97972,4e-05,0.9761]
[1777514459578,55.58,76228.46,0.0,0.97981,4e-05,0.97237]
[1777514464613,55.57,76228.92,0.0,0.97984,4e-05,0.97114]
[1777514469649,55.57,76238.33,0.0,0.98026,4e-05,0.95406]
[1777514470655,55.57,76242.02,0.0,0.98042,4e-05,0.94753]
[1777514475690,55.57,76247.12,0.0,0.98064,4e-05,0.93842]
[1777514479718,55.56,76248.44,0.0,0.9807,4e-05,0.93602]
[1777514484753,55.56,76246.96,0.0,0.98064,4e-05,0.93849]
[1777514489788,55.56,76246.46,0.0,0.98062,4e-05,0.93924]
[1777514491802,55.56,76241.84,0.0,0.98056,4e-05,0.94039]
[1777514493815,55.56,76237.55,0.0,0.98038,4e-05,0.94782]
[1777514497565,55.56,76244.14,0.0,0.98066,4e-05,0.93619]
[1777514502879,55.56,76243.13,0.0,0.98062,4e-05,0.93787]
[1777514507920,55.56,76246.0,0.0,0.98075,4e-05,0.93284]
[1777514509928,55.56,76258.14,0.0,0.98126,4e-05,0.91197]
[1777514510936,55.56,76261.34,0.0,0.98139,4e-05,0.90653]
[1777514512950,55.56,76264.52,0.0,0.98152,4e-05,0.90115]
[1777514517985,55.56,76257.32,0.0,0.98122,4e-05,0.91337]
[1777514519998,55.56,76255.09,0.0,0.98113,4e-05,0.91718]
[1777514523024,55.56,76273.62,0.0,0.98189,4e-05,0.88588]
[1777514524031,55.56,76275.59,0.0,0.98197,4e-05,0.88261]
[1777514529069,55.56,76274.09,0.0,0.98191,4e-05,0.8851]
[1777514531082,55.56,76268.7,0.0,0.98169,4e-05,0.89411]
[1777514536117,55.56,76270.23,0.0,0.98175,4e-05,0.89155]
[1777514542159,55.56,76271.96,0.0,0.98182,4e-05,0.88865]
[1777514548202,55.56,76273.1,0.0,0.98187,4e-05,0.88675]
[1777514553238,55.56,76273.73,0.0,0.98202,4e-05,0.87908]
[1777514558271,55.56,76283.41,0.0,0.98241,4e-05,0.86315]
[1777514560285,55.56,76283.89,0.0,0.98242,4e-05,0.86236]
[1777514565320,55.56,76285.67,0.0,0.98249,4e-05,0.85946]
[1777514570355,55.56,76285.73,0.0,0.9825,4e-05,0.85936]
[1777514575390,55.56,76284.25,0.0,0.98244,4e-05,0.86177]
[1777514580435,55.56,76286.1,0.0,0.98251,4e-05,0.85876]
[1777514581465,55.56,76293.28,0.0,0.98279,4e-05,0.84713]
[1777514584481,55.56,76299.65,0.0,0.98303,4e-05,0.83692]
[1777514589517,55.56,76295.27,0.0,0.98287,4e-05,0.84393]
[1777514594551,55.56,76295.98,0.0,0.98289,4e-05,0.84279]
[1777514599586,55.56,76294.92,0.0,0.98285,4e-05,0.84449]
[1777514604621,55.56,76293.56,0.0,0.9828,4e-05,0.84668]
[1777514609655,55.56,76290.16,0.0,0.98267,4e-05,0.85217]
[1777514611669,55.56,76280.77,0.0,0.98243,4e-05,0.86092]
[1777514612677,55.56,76278.88,0.0,0.98235,4e-05,0.86401]
[1777514617711,55.56,76279.89,0.0,0.98239,4e-05,0.86236]
[1777514619725,55.56,76285.44,0.0,0.98261,4e-05,0.85332]
[1777514621740,55.56,76286.93,0.0,0.98267,4e-05,0.85091]
[1777514623754,55.56,76281.57,0.0,0.98246,4e-05,0.85962]
[1777514624761,55.56,76278.26,0.0,0.98233,4e-05,0.86503]
[1777514625773,55.56,76276.43,0.0,0.98226,4e-05,0.86803]
[1777514628503,55.56,76266.04,0.0,0.98184,4e-05,0.88524]
[1777514629802,55.56,76257.92,0.0,0.98151,4e-05,0.89888]
[1777514632820,55.56,76249.38,0.0,0.98116,4e-05,0.91339]
[1777514638573,55.56,76252.47,0.0,0.98129,4e-05,0.90812]
[1777514643898,55.56,76255.86,0.0,0.98143,4e-05,0.90236]
[1777514645911,55.56,76261.31,0.0,0.98165,4e-05,0.89316]
[1777514650946,55.56,76261.13,0.0,0.98164,4e-05,0.89347]
[1777514651959,55.56,76254.0,0.0,0.98135,4e-05,0.90551]
[1777514656988,55.56,76255.22,0.0,0.9814,4e-05,0.90344]
[1777514662023,55.56,76255.79,0.0,0.98142,4e-05,0.90248]
[1777514667057,55.56,76260.41,0.0,0.98161,4e-05,0.89468]
[1777514672094,55.56,76262.23,0.0,0.98182,4e-05,0.88494]
[1777514677128,55.56,76268.49,0.0,0.98207,4e-05,0.87453]
[1777514682163,55.56,76269.74,0.0,0.98212,4e-05,0.87247]
[1777514685184,55.56,76260.69,0.0,0.98176,4e-05,0.88752]
[1777514686193,55.56,76245.73,0.0,0.98114,4e-05,0.91284]
[1777514687198,55.56,76238.4,0.0,0.98083,4e-05,0.92543]
[1777514692232,55.55,76236.56,0.0,0.98075,4e-05,0.92852]
[1777514697269,55.55,76237.55,0.0,0.9808,4e-05,0.9267]
[1777514702304,55.55,76235.25,0.0,0.9807,4e-05,0.93057]
[1777514707338,55.55,76237.98,0.0,0.98082,4e-05,0.92575]
[1777514712376,55.55,76239.29,0.0,0.98088,4e-05,0.92341]
[1777514715395,55.55,76232.93,0.0,0.98061,4e-05,0.93436]
[1777514719423,55.55,76225.68,0.0,0.9803,4e-05,0.94689]
[1777514724458,55.54,76225.18,0.0,0.98029,4e-05,0.94749]
[1777514729495,55.54,76220.9,0.0,0.98011,4e-05,0.95474]
[1777514732514,55.53,76219.54,0.0,0.98019,4e-05,0.94997]
[1777514737552,55.53,76218.24,0.0,0.98014,4e-05,0.952]
[1777514739564,55.53,76223.41,0.0,0.98037,4e-05,0.94281]
[1777514744603,55.53,76230.52,0.0,0.98068,4e-05,0.93026]
[1777514751653,55.53,76234.47,0.0,0.98085,4e-05,0.92337]
[1777514756687,55.53,76232.58,0.0,0.98077,4e-05,0.92662]
[1777514761724,55.53,76235.05,0.0,0.98087,4e-05,0.92232]
[1777514766761,55.53,76236.64,0.0,0.98094,4e-05,0.91957]
[1777514771794,55.53,76238.88,0.0,0.98103,4e-05,0.91572]
[1777514776829,55.53,76238.44,0.0,0.98102,4e-05,0.91647]
[1777514781864,55.53,76236.43,0.0,0.98093,4e-05,0.91993]
[1777514786899,55.53,76241.35,0.0,0.98114,4e-05,0.91148]
[1777514791933,55.53,76240.64,0.0,0.98124,4e-05,0.90589]
[1777514796975,55.53,76245.43,0.0,0.98144,4e-05,0.89775]
[1777514802004,55.53,76245.49,0.0,0.98144,4e-05,0.89765]
[1777514808045,55.53,76245.88,0.0,0.98146,4e-05,0.89699]
[1777514813081,55.53,76247.29,0.0,0.98152,4e-05,0.89461]
[1777514814089,55.53,76253.55,0.0,0.98178,4e-05,0.88408]
[1777514819122,55.53,76246.56,0.0,0.98149,4e-05,0.89584]
[1777514821861,55.53,76252.05,0.0,0.98171,4e-05,0.88659]
[1777514825166,55.53,76253.47,0.0,0.98177,4e-05,0.88421]
[1777514830200,55.53,76243.56,0.0,0.98136,4e-05,0.90092]
[1777514835235,55.53,76235.62,0.0,0.98103,4e-05,0.91449]
[1777514836243,55.53,76224.92,0.0,0.98058,4e-05,0.93301]
[1777514841278,55.53,76221.69,0.0,0.98044,4e-05,0.93859]
[1777514844301,55.53,76227.59,0.0,0.98069,4e-05,0.92826]
[1777514849334,55.52,76228.6,0.0,0.98074,4e-05,0.92648]
[1777514853364,55.52,76227.26,0.0,0.98082,4e-05,0.9219]
[1777514857391,55.52,76220.93,0.0,0.98055,4e-05,0.93287]
[1777514859407,55.52,76226.65,0.0,0.98079,4e-05,0.9229]
[1777514861418,55.52,76243.47,0.0,0.9815,4e-05,0.89412]
[1777514862426,55.52,76251.81,0.0,0.98184,4e-05,0.8801]
[1777514867461,55.52,76252.04,0.0,0.98185,4e-05,0.87972]
[1777514872495,55.52,76251.52,0.0,0.98183,4e-05,0.88059]
[1777514877535,55.52,76251.48,0.0,0.98183,4e-05,0.88065]
[1777514882571,55.52,76250.56,0.0,0.98179,4e-05,0.88219]
[1777514887606,55.52,76251.35,0.0,0.98182,4e-05,0.88087]
[1777514892640,55.52,76256.33,0.0,0.98202,4e-05,0.87258]
[1777514897678,55.52,76253.81,0.0,0.98192,4e-05,0.87677]
[1777514902711,55.52,76252.36,0.0,0.98186,4e-05,0.87918]
[1777514907747,55.52,76257.25,0.0,0.98206,4e-05,0.87105]
[1777514909762,55.52,76252.15,0.0,0.98186,4e-05,0.87953]
[1777514911774,55.52,76248.25,0.0,0.98183,4e-05,0.87935]
[1777514916811,55.52,76247.56,0.0,0.9818,4e-05,0.8805]
[1777514921845,55.52,76249.1,0.0,0.98186,4e-05,0.87793]
[1777514926880,55.52,76247.35,0.0,0.98179,4e-05,0.88086]
[1777514931916,55.52,76247.63,0.0,0.9818,4e-05,0.88039]
[1777514935945,55.52,76240.48,0.0,0.98151,4e-05,0.89241]
[1777514936953,55.52,76232.84,0.0,0.98119,4e-05,0.90539]
[1777514937959,55.52,76231.26,0.0,0.98112,4e-05,0.9081]
[1777514942994,55.52,76225.53,0.0,0.98088,4e-05,0.91795]
[1777514948032,55.52,76230.53,0.0,0.98109,4e-05,0.90935]
[1777514952775,55.52,76239.21,0.0,0.98146,4e-05,0.89456]
[1777514954074,55.52,76242.04,0.0,0.98157,4e-05,0.88977]
[1777514959109,55.52,76241.82,0.0,0.98156,4e-05,0.89015]
[1777514964146,55.52,76240.57,0.0,0.98151,4e-05,0.89226]
[1777514969183,55.52,76240.97,0.0,0.98153,4e-05,0.89158]
[1777514972919,55.52,76246.51,0.0,0.98189,4e-05,0.87555]
[1777514975225,55.52,76251.08,0.0,0.98207,4e-05,0.86796]
[1777514978247,55.52,76256.52,0.0,0.98229,4e-05,0.85899]
[1777514983282,55.52,76259.02,0.0,0.98239,4e-05,0.85489]
[1777514988318,55.52,76257.42,0.0,0.98233,4e-05,0.85751]
[1777514993353,55.52,76256.27,0.0,0.98228,4e-05,0.8594]
[1777514998388,55.52,76264.44,0.0,0.98261,4e-05,0.84606]
[1777515003424,55.52,76264.95,0.0,0.98263,4e-05,0.84523]
[1777515006444,55.52,76257.2,0.0,0.98232,4e-05,0.85787]
[1777515012486,55.52,76255.04,0.0,0.98223,4e-05,0.86142]
[1777515017521,55.52,76254.15,0.0,0.9822,4e-05,0.86289]
[1777515022557,55.52,76257.34,0.0,0.98233,4e-05,0.85764]
[1777515027592,55.52,76262.12,0.0,0.98252,4e-05,0.84983]
[1777515032628,55.52,76261.32,0.0,0.98261,4e-05,0.84456]
[1777515037662,55.52,76260.42,0.0,0.98258,4e-05,0.84602]
[1777515042697,55.52,76260.18,0.0,0.98257,4e-05,0.84641]
[1777515045719,55.52,76274.28,0.0,0.98312,4e-05,0.82373]
[1777515047732,55.52,76280.55,0.0,0.98336,4e-05,0.8138]
[1777515053774,55.52,76280.43,0.0,0.98335,4e-05,0.81399]
[1777515058808,55.52,76282.23,0.0,0.98342,4e-05,0.81115]
[1777515061830,55.52,76289.47,0.0,0.98369,4e-05,0.79983]
[1777515066866,55.52,76302.87,0.0,0.98419,4e-05,0.7792]
[1777515071901,55.52,76302.74,0.0,0.98418,4e-05,0.7794]
[1777515076935,55.52,76300.92,0.0,0.98411,4e-05,0.78218]
[1777515081971,55.52,76304.89,0.0,0.98426,4e-05,0.77613]
[1777515087006,55.52,76305.24,0.0,0.98427,4e-05,0.7756]
[1777515092040,55.52,76303.79,0.0,0.98434,4e-05,0.77158]
[1777515097075,55.52,76308.16,0.0,0.9845,4e-05,0.76499]
[1777515102112,55.52,76306.64,0.0,0.98444,4e-05,0.76727]
[1777515105133,55.52,76301.38,0.0,0.98425,4e-05,0.77523]
[1777515108154,55.52,76308.31,0.0,0.9845,4e-05,0.76476]
[1777515109160,55.52,76312.32,0.0,0.98464,4e-05,0.75875]
[1777515112181,55.52,76313.13,0.0,0.98467,4e-05,0.75754]
[1777515117216,55.52,76312.34,0.0,0.98465,4e-05,0.75872]
[1777515121243,55.52,76297.8,0.0,0.98412,4e-05,0.78069]
[1777515122251,55.52,76291.54,0.0,0.98389,4e-05,0.7903]
[1777515123973,55.52,76289.86,0.0,0.98383,4e-05,0.79289]
[1777515129300,55.52,76295.7,0.0,0.98405,4e-05,0.7839]
[1777515134336,55.52,76291.99,0.0,0.98391,4e-05,0.7896]
[1777515139405,55.52,76288.54,0.0,0.98378,4e-05,0.79494]
[1777515140379,55.52,76283.24,0.0,0.98358,4e-05,0.80318]
[1777515141387,55.52,76276.02,0.0,0.98331,4e-05,0.81452]
[1777515142394,55.52,76274.1,0.0,0.98324,4e-05,0.81756]
[1777515148436,55.52,76272.46,0.0,0.98317,4e-05,0.82016]
[1777515154199,55.52,76270.71,0.0,0.98323,4e-05,0.81648]
[1777515159512,55.52,76270.38,0.0,0.98322,4e-05,0.817]
[1777515164271,55.52,76277.41,0.0,0.98349,4e-05,0.80592]
[1777515165555,55.52,76280.7,0.0,0.98361,4e-05,0.80077]
[1777515170592,55.52,76279.78,0.0,0.98358,4e-05,0.80221]
[1777515175624,55.52,76277.51,0.0,0.98349,4e-05,0.80576]
[1777515180660,55.52,76272.53,0.0,0.9833,4e-05,0.8136]
[1777515185695,55.52,76273.41,0.0,0.98334,4e-05,0.81221]
[1777515190729,55.52,76275.97,0.0,0.98343,4e-05,0.80818]
[1777515195764,55.52,76272.25,0.0,0.98329,4e-05,0.81404]
[1777515200800,55.52,76270.33,0.0,0.98322,4e-05,0.81708]
[1777515204550,55.52,76265.32,0.0,0.98303,4e-05,0.82505]
[1777515207850,55.52,76257.9,0.0,0.98274,4e-05,0.83697]
[1777515210873,55.52,76250.17,0.0,0.98243,4e-05,0.84953]
[1777515211878,55.52,76242.45,0.0,0.98225,4e-05,0.85555]
[1777515216913,55.52,76241.48,0.0,0.98221,4e-05,0.85714]
[1777515221948,55.52,76240.1,0.0,0.98216,4e-05,0.85942]
[1777515224970,55.52,76245.55,0.0,0.98238,4e-05,0.85046]
[1777515230011,55.52,76244.42,0.0,0.98233,4e-05,0.85231]
[1777515235040,55.52,76245.34,0.0,0.98237,4e-05,0.8508]
[1777515240075,55.52,76245.87,0.0,0.98239,4e-05,0.84993]
[1777515245109,55.52,76247.03,0.0,0.98244,4e-05,0.84804]
[1777515250147,55.52,76248.75,0.0,0.98251,4e-05,0.84523]
[1777515255180,55.52,76256.44,0.0,0.98281,4e-05,0.83277]
[1777515257194,55.52,76258.54,0.0,0.98289,4e-05,0.82939]
[1777515262230,55.52,76262.14,0.0,0.98303,4e-05,0.82363]
[1777515267266,55.52,76259.37,0.0,0.98292,4e-05,0.82806]
[1777515272299,55.52,76261.12,0.0,0.98312,4e-05,0.81875]
[1777515277333,55.52,76260.24,0.0,0.98309,4e-05,0.82015]
[1777515282368,55.52,76259.39,0.0,0.98305,4e-05,0.82151]
[1777515287405,55.52,76259.05,0.0,0.98304,4e-05,0.82205]
[1777515292442,55.52,76263.67,0.0,0.98322,4e-05,0.8147]
[1777515297476,55.52,76267.8,0.0,0.98338,4e-05,0.80818]
[1777515302509,55.52,76254.09,0.0,0.98285,4e-05,0.83]
[1777515303517,55.52,76245.49,0.0,0.98251,4e-05,0.84392]
[1777515309558,55.52,76245.41,0.0,0.9825,4e-05,0.84405]
[1777515315320,55.52,76245.42,0.0,0.9825,4e-05,0.84404]
[1777515320635,55.52,76244.83,0.0,0.98248,4e-05,0.845]
[1777515325681,55.52,76244.96,0.0,0.98249,4e-05,0.84479]
[1777515331713,55.52,76245.57,0.0,0.98264,4e-05,0.83718]
[1777515336747,55.52,76246.02,0.0,0.98266,4e-05,0.83645]
[1777515341783,55.52,76249.65,0.0,0.9828,4e-05,0.83058]
[1777515346820,55.52,76248.16,0.0,0.98274,4e-05,0.83299]
[1777515347827,55.52,76239.69,0.0,0.98241,4e-05,0.84675]
[1777515350847,55.52,76235.04,0.0,0.98222,4e-05,0.85439]
[1777515355883,55.52,76236.96,0.0,0.9823,4e-05,0.85123]
[1777515360918,55.52,76238.66,0.0,0.98237,4e-05,0.84844]
[1777515363938,55.52,76242.45,0.0,0.98252,4e-05,0.84225]
[1777515365953,55.52,76247.64,0.0,0.98272,4e-05,0.83383]
[1777515370988,55.52,76252.08,0.0,0.9829,4e-05,0.82668]
[1777515376022,55.52,76254.26,0.0,0.98298,4e-05,0.82318]
[1777515382065,55.52,76255.76,0.0,0.98304,4e-05,0.82078]
[1777515386094,55.52,76261.58,0.0,0.98327,4e-05,0.81153]
[1777515390126,55.52,76267.89,0.0,0.98351,4e-05,0.8016]
[1777515395160,55.52,76272.47,0.0,0.9838,4e-05,0.78806]
[1777515399189,55.52,76282.26,0.0,0.98417,4e-05,0.77302]
[1777515402211,55.52,76287.48,0.0,0.98436,4e-05,0.76509]
[1777515407244,55.52,76292.1,0.0,0.98452,4e-05,0.75813]
[1777515412280,55.52,76290.63,0.0,0.98447,4e-05,0.76034]
[1777515417314,55.52,76292.51,0.0,0.98454,4e-05,0.75751]
[1777515422350,55.52,76295.46,0.0,0.98464,4e-05,0.7531]
[1777515426378,55.52,76301.57,0.0,0.98486,4e-05,0.74401]
[1777515431413,55.52,76301.92,0.0,0.98487,4e-05,0.7435]
[1777515433428,55.52,76292.6,0.0,0.98454,4e-05,0.75738]
[1777515434433,55.52,76291.34,0.0,0.9845,4e-05,0.75927]
[1777515439470,55.52,76290.86,0.0,0.98448,4e-05,0.75999]
[1777515442491,55.52,76285.09,0.0,0.98427,4e-05,0.76871]
[1777515444505,55.52,76283.33,0.0,0.98421,4e-05,0.77139]
[1777515449539,55.52,76281.27,0.0,0.98413,4e-05,0.77453]
[1777515454574,55.52,76283.95,0.0,0.98435,4e-05,0.76417]
[1777515459609,55.52,76284.19,0.0,0.98436,4e-05,0.76381]
[1777515464646,55.52,76268.86,0.0,0.9838,4e-05,0.78728]
[1777515465652,55.52,76266.31,0.0,0.9837,4e-05,0.79123]
[1777515471411,55.52,76251.08,0.0,0.98312,4e-05,0.81519]
[1777515473709,55.52,76249.98,0.0,0.98307,4e-05,0.81695]
[1777515478743,55.52,76249.89,0.0,0.98307,4e-05,0.81709]
[1777515482771,55.52,76237.97,0.0,0.9826,4e-05,0.83627]
[1777515487806,55.52,76234.28,0.0,0.98245,4e-05,0.84228]
[1777515492840,55.52,76235.21,0.0,0.98249,4e-05,0.84076]
[1777515494855,55.52,76242.03,0.0,0.98276,4e-05,0.8297]
[1777515499891,55.52,76241.85,0.0,0.98276,4e-05,0.82999]
[1777515504924,55.52,76241.18,0.0,0.98273,4e-05,0.83107]
[1777515506938,55.52,76234.68,0.0,0.98247,4e-05,0.84163]
[1777515511974,55.52,76233.0,0.0,0.98254,4e-05,0.83771]
[1777515517009,55.52,76230.15,0.0,0.98242,4e-05,0.84236]
[1777515522046,55.52,76230.92,0.0,0.98245,4e-05,0.8411]
[1777515527083,55.52,76230.98,0.0,0.98245,4e-05,0.841]
[1777515532116,55.52,76231.55,0.0,0.98248,4e-05,0.84007]
[1777515537150,55.52,76231.54,0.0,0.98248,4e-05,0.84009]
[1777515542186,55.52,76231.72,0.0,0.98248,4e-05,0.83979]
[1777515545207,55.52,76226.24,0.0,0.98226,4e-05,0.84877]
[1777515550242,55.52,76226.81,0.0,0.98229,4e-05,0.84783]
[1777515555276,55.52,76224.89,0.0,0.98221,4e-05,0.85099]
[1777515560312,55.52,76223.84,0.0,0.98217,4e-05,0.85272]
[1777515565347,55.52,76223.72,0.0,0.98216,4e-05,0.85292]
[1777515570383,55.52,76225.11,0.0,0.98222,4e-05,0.85063]
[1777515575417,55.52,76225.9,0.0,0.98238,4e-05,0.84262]
[1777515580452,55.52,76226.15,0.0,0.98239,4e-05,0.84221]
[1777515585488,55.52,76227.29,0.0,0.98244,4e-05,0.84035]
[1777515589515,55.52,76218.41,0.0,0.98208,4e-05,0.85495]
[1777515594550,55.52,76219.43,0.0,0.98212,4e-05,0.85327]
[1777515599585,55.52,76220.64,0.0,0.98217,4e-05,0.85127]
[1777515604620,55.52,76214.85,0.0,0.98193,4e-05,0.86086]
[1777515609657,55.52,76212.39,0.0,0.98183,4e-05,0.86497]
[1777515614690,55.52,76216.78,0.0,0.98201,4e-05,0.85766]
[1777515619724,55.52,76213.68,0.0,0.98188,4e-05,0.86281]
[1777515623756,55.52,76201.57,0.0,0.98138,4e-05,0.88319]
[1777515624760,55.52,76198.62,0.0,0.98125,4e-05,0.88821]
[1777515625767,55.52,76180.86,0.0,0.98048,4e-05,0.9189]
[1777515626774,55.52,76172.74,0.0,0.98012,4e-05,0.9332]
[1777515627804,55.52,76164.63,0.0,0.97976,5e-05,0.94762]
[1777515629799,55.52,76160.29,0.0,0.97956,5e-05,0.95534]
[1777515634836,55.52,76161.51,0.0,0.97977,5e-05,0.94556]
[1777515639870,55.51,76164.54,0.0,0.97992,5e-05,0.93991]
[1777515644907,55.51,76150.51,0.0,0.97928,5e-05,0.96502]
[1777515645913,55.51,76142.24,0.0,0.97889,5e-05,0.97997]
[1777515650947,55.5,76141.29,0.0,0.97886,5e-05,0.98128]
[1777515652681,55.5,76133.99,0.0,0.97852,5e-05,0.99457]
[1777515653969,55.5,76130.92,0.0,0.97838,5e-05,1.00003]
[1777515659004,55.49,76132.76,0.0,0.97848,5e-05,0.9959]
[1777515664040,55.48,76131.75,0.0,0.97845,5e-05,0.99711]
[1777515667069,55.47,76125.64,0.0,0.97817,5e-05,1.00814]
[1777515668077,55.47,76119.83,0.0,0.97788,5e-05,1.01913]
[1777515673112,55.47,76121.94,0.0,0.97799,5e-05,1.01513]
[1777515678146,55.47,76123.96,0.0,0.97809,5e-05,1.01131]
[1777515682175,55.47,76133.32,0.0,0.97854,5e-05,0.99376]
[1777515687209,55.47,76130.85,0.0,0.97842,5e-05,0.99837]
[1777515689224,55.47,76125.73,0.0,0.97817,5e-05,1.00797]
[1777515694259,55.47,76124.22,0.0,0.97825,5e-05,1.00332]
[1777515699317,55.47,76125.07,0.0,0.97829,5e-05,1.00172]
[1777515702339,55.47,76132.04,0.0,0.97863,5e-05,0.98871]
[1777515703348,55.47,76138.73,0.0,0.97895,5e-05,0.97634]
[1777515704353,55.47,76132.3,0.0,0.97864,5e-05,0.98823]
[1777515709398,55.47,76131.89,0.0,0.97862,5e-05,0.98899]
[1777515714427,55.47,76131.59,0.0,0.97861,5e-05,0.98955]
[1777515719462,55.47,76132.0,0.0,0.97863,5e-05,0.98867]
[1777515724498,55.46,76129.95,0.0,0.97855,5e-05,0.99192]
[1777515729532,55.45,76133.3,0.0,0.97872,5e-05,0.98515]
[1777515734567,55.45,76136.92,0.0,0.97891,5e-05,0.97796]
[1777515739601,55.44,76140.25,0.0,0.97908,5e-05,0.97139]
[1777515744637,55.44,76140.28,0.0,0.97909,5e-05,0.97094]
[1777515749671,55.43,76140.12,0.0,0.97909,5e-05,0.97083]
[1777515755714,55.42,76142.22,0.0,0.97935,5e-05,0.95925]
[1777515760748,55.42,76139.92,0.0,0.97925,5e-05,0.96312]
[1777515761755,55.42,76134.89,0.0,0.97901,5e-05,0.97227]
[1777515763770,55.42,76133.24,0.0,0.97894,5e-05,0.97514]
[1777515769817,55.41,76130.69,0.0,0.97883,5e-05,0.97928]
[1777515771829,55.41,76138.51,0.0,0.97921,5e-05,0.96472]
[1777515772836,55.41,76139.5,0.0,0.97926,5e-05,0.96284]
[1777515777870,55.4,76138.26,0.0,0.97921,5e-05,0.96476]
[1777515782906,55.4,76144.07,0.0,0.97949,5e-05,0.95385]
[1777515784920,55.39,76144.78,0.0,0.97952,5e-05,0.95247]
[1777515789955,55.39,76142.46,0.0,0.97942,5e-05,0.95645]
[1777515794990,55.39,76141.89,0.0,0.9794,5e-05,0.95725]
[1777515800025,55.38,76145.99,0.0,0.9796,5e-05,0.94956]
[1777515805060,55.38,76147.55,0.0,0.97967,5e-05,0.94657]
[1777515810095,55.38,76149.88,0.0,0.97978,5e-05,0.94224]
[1777515815130,55.38,76148.66,0.0,0.97988,5e-05,0.93709]
[1777515820165,55.38,76150.23,0.0,0.97995,5e-05,0.93418]
[1777515825200,55.38,76151.89,0.0,0.98003,5e-05,0.93114]
[1777515827213,55.38,76157.26,0.0,0.98027,4e-05,0.92159]
[1777515832258,55.38,76168.79,0.0,0.98078,4e-05,0.90138]
[1777515837285,55.38,76172.54,0.0,0.98095,4e-05,0.89488]
[1777515839299,55.38,76166.19,0.0,0.98067,4e-05,0.90591]
[1777515843328,55.38,76160.57,0.0,0.98042,4e-05,0.91575]
[1777515848363,55.38,76154.36,0.0,0.98014,5e-05,0.92672]
[1777515853397,55.37,76153.43,0.0,0.9801,5e-05,0.92832]
[1777515856419,55.37,76162.09,0.0,0.98049,4e-05,0.913]
[1777515861454,55.37,76172.05,0.0,0.98093,4e-05,0.89565]
[1777515862461,55.37,76177.82,0.0,0.98118,4e-05,0.88571]
[1777515865482,55.37,76171.24,0.0,0.98089,4e-05,0.89705]
[1777515869510,55.37,76176.34,0.0,0.98111,4e-05,0.88825]
[1777515874546,55.37,76186.73,0.0,0.9817,4e-05,0.86364]
[1777515876560,55.37,76193.16,0.0,0.98197,4e-05,0.85287]
[1777515879581,55.37,76198.87,0.0,0.9822,4e-05,0.84339]
[1777515882602,55.37,76206.33,0.0,0.98251,4e-05,0.83113]
[1777515883609,55.37,76212.56,0.0,0.98276,4e-05,0.821]
[1777515887641,55.37,76223.23,0.0,0.98318,4e-05,0.80387]
[1777515888647,55.37,76228.47,0.0,0.98339,4e-05,0.79556]
[1777515893683,55.37,76231.56,0.0,0.98351,4e-05,0.7907]
[1777515896704,55.37,76218.85,0.0,0.98301,4e-05,0.81087]
[1777515901740,55.37,76213.97,0.0,0.98282,4e-05,0.81872]
[1777515906774,55.37,76213.77,0.0,0.98281,4e-05,0.81904]
[1777515907781,55.37,76203.38,0.0,0.98239,4e-05,0.83596]
[1777515909795,55.37,76193.04,0.0,0.98196,4e-05,0.85307]
[1777515914832,55.37,76193.5,0.0,0.98198,4e-05,0.8523]
[1777515919865,55.37,76195.33,0.0,0.98206,4e-05,0.84926]
[1777515924900,55.37,76195.6,0.0,0.98207,4e-05,0.84881]
[1777515926913,55.37,76189.2,0.0,0.9818,4e-05,0.85949]
[1777515929934,55.37,76181.74,0.0,0.98149,4e-05,0.87208]
[1777515934970,55.37,76180.77,0.0,0.98158,4e-05,0.8668]
[1777515940022,55.37,76184.13,0.0,0.98173,4e-05,0.86113]
[1777515945041,55.37,76179.99,0.0,0.98155,4e-05,0.86812]
[1777515947055,55.37,76175.02,0.0,0.98134,4e-05,0.87656]
[1777515952089,55.37,76174.96,0.0,0.98134,4e-05,0.87666]
[1777515957126,55.37,76174.56,0.0,0.98132,4e-05,0.87734]
[1777515962164,55.37,76175.75,0.0,0.98137,4e-05,0.87532]
[1777515964964,55.37,76181.31,0.0,0.98161,4e-05,0.86589]
[1777515966188,55.37,76175.54,0.0,0.98136,4e-05,0.87567]
[1777515971223,55.37,76171.75,0.0,0.9812,4e-05,0.88215]
[1777515973237,55.37,76162.33,0.0,0.98079,4e-05,0.8984]
[1777515979278,55.37,76156.77,0.0,0.98054,4e-05,0.9081]
[1777515985105,55.37,76155.99,0.0,0.98051,4e-05,0.90947]
[1777515990357,55.37,76158.6,0.0,0.98062,4e-05,0.9049]
[1777515994385,55.37,76157.1,0.0,0.9807,4e-05,0.90042]
[1777515999420,55.37,76156.32,0.0,0.98067,4e-05,0.90178]
[1777516004456,55.37,76157.19,0.0,0.98071,4e-05,0.90026]
[1777516009490,55.37,76161.41,0.0,0.98089,4e-05,0.89293]
[1777516014525,55.37,76158.74,0.0,0.98077,4e-05,0.89757]
[1777516019560,55.37,76156.81,0.0,0.98069,4e-05,0.90093]
[1777516024594,55.37,76157.27,0.0,0.98071,4e-05,0.90012]
[1777516029630,55.37,76157.51,0.0,0.98072,4e-05,0.89971]
[1777516031644,55.37,76151.06,0.0,0.98043,4e-05,0.91099]
[1777516034664,55.37,76139.3,0.0,0.9799,5e-05,0.93185]
[1777516035673,55.37,76134.17,0.0,0.97966,5e-05,0.94105]
[1777516036680,55.37,76117.1,0.0,0.97886,5e-05,0.97214]
[1777516037687,55.37,76104.8,0.0,0.97827,5e-05,0.99497]
[1777516042721,55.36,76106.94,0.0,0.97839,5e-05,0.99043]
[1777516045742,55.36,76112.15,0.0,0.97865,5e-05,0.98042]
[1777516050777,55.35,76109.67,0.0,0.97854,5e-05,0.98461]
[1777516052791,55.35,76108.21,0.0,0.97863,5e-05,0.97965]
[1777516057826,55.35,76109.07,0.0,0.97868,5e-05,0.97762]
[1777516062860,55.34,76110.48,0.0,0.97876,5e-05,0.97458]
[1777516067896,55.33,76114.14,0.0,0.97895,5e-05,0.96743]
[1777516072935,55.33,76113.59,0.0,0.97893,5e-05,0.96808]
[1777516077970,55.33,76115.85,0.0,0.97904,5e-05,0.9636]
[1777516083004,55.32,76115.85,0.0,0.97905,5e-05,0.96328]
[1777516089047,55.32,76114.15,0.0,0.97898,5e-05,0.96603]
[1777516094084,55.31,76118.37,0.0,0.97919,5e-05,0.958]
[1777516099119,55.31,76116.75,0.0,0.97912,5e-05,0.96073]
[1777516101132,55.31,76122.42,0.0,0.97939,5e-05,0.95028]
[1777516106168,55.31,76123.54,0.0,0.97944,5e-05,0.94809]
[1777516110195,55.3,76128.61,0.0,0.97968,5e-05,0.93883]
[1777516115231,55.3,76131.14,0.0,0.97995,5e-05,0.92697]
[1777516121274,55.3,76130.07,0.0,0.9799,5e-05,0.92887]
[1777516126308,55.3,76130.15,0.0,0.97991,5e-05,0.92871]
[1777516131345,55.3,76129.31,0.0,0.97987,5e-05,0.9302]
[1777516133358,55.3,76122.91,0.0,0.97957,5e-05,0.94169]
[1777516138393,55.3,76123.19,0.0,0.97959,5e-05,0.94107]
[1777516143428,55.3,76124.94,0.0,0.97967,5e-05,0.93778]
[1777516147456,55.3,76130.87,0.0,0.97995,5e-05,0.92711]
[1777516152491,55.3,76130.96,0.0,0.97995,5e-05,0.92695]
[1777516157526,55.3,76131.19,0.0,0.97996,5e-05,0.92653]
[1777516162562,55.3,76131.28,0.0,0.97997,5e-05,0.92637]
[1777516167596,55.3,76132.43,0.0,0.98002,5e-05,0.92432]
[1777516172631,55.3,76133.69,0.0,0.98022,5e-05,0.91484]
[1777516174645,55.3,76128.56,0.0,0.97999,5e-05,0.92397]
[1777516177666,55.3,76123.46,0.0,0.97976,5e-05,0.9331]
[1777516182701,55.3,76119.12,0.0,0.97956,5e-05,0.9408]
[1777516187736,55.29,76119.06,0.0,0.97956,5e-05,0.94076]
[1777516192771,55.29,76113.56,0.0,0.9793,5e-05,0.95059]
[1777516197810,55.29,76096.25,0.0,0.97848,5e-05,0.98243]
[1777516198816,55.29,76075.82,0.0,0.97746,5e-05,1.02108]
[1777516199823,55.29,76081.72,0.0,0.97776,5e-05,1.00976]
[1777516204859,55.29,76078.96,0.0,0.97762,5e-05,1.01504]
[1777516209897,55.29,76071.86,0.0,0.97726,5e-05,1.02874]
[1777516210902,55.29,76066.46,0.0,0.97698,5e-05,1.03925]
[1777516215936,55.29,76063.59,0.0,0.97683,5e-05,1.04487]
[1777516220972,55.29,76060.22,0.0,0.97666,5e-05,1.0515]
[1777516223994,55.28,76048.26,0.0,0.97604,5e-05,1.07456]
[1777516225010,55.27,76041.53,0.0,0.97569,5e-05,1.08783]
[1777516226007,55.27,76031.49,0.0,0.97515,6e-05,1.10796]
[1777516229052,55.26,76007.83,0.0,0.97384,6e-05,1.15623]
[1777516231057,55.25,75979.34,0.0,0.97235,6e-05,1.20875]
[1777516232064,55.25,75965.0,0.0,0.97147,6e-05,1.24045]
[1777516234077,55.25,75957.35,0.0,0.97099,6e-05,1.25761]
[1777516235090,55.25,75951.97,0.0,0.97065,6e-05,1.26977]
[1777516236095,55.25,75942.99,0.0,0.97007,6e-05,1.29027]
[1777516237103,55.25,75916.33,0.0,0.9683,7e-05,1.35253]
[1777516238111,55.25,75903.9,0.0,0.96745,7e-05,1.38228]
[1777516242139,55.25,75916.08,0.0,0.96829,7e-05,1.35313]
[1777516244152,55.25,75900.56,0.0,0.96722,7e-05,1.39035]
[1777516245159,55.25,75893.87,0.0,0.96675,7e-05,1.40662]
[1777516246167,55.25,75888.54,0.0,0.96637,7e-05,1.41968]
[1777516247178,55.25,75882.23,0.0,0.96592,7e-05,1.43525]
[1777516248190,55.25,75882.23,0.0,0.96592,7e-05,1.43525]
[1777516249199,55.25,75872.84,0.0,0.96524,7e-05,1.45864]
[1777516250274,55.25,75838.38,0.0,0.96264,8e-05,1.54675]
[1777516253282,55.25,75826.7,0.0,0.96172,8e-05,1.57742]
[1777516255299,55.24,75805.68,0.0,0.96006,8e-05,1.6322]
[1777516256303,55.24,75799.63,0.0,0.95957,8e-05,1.64864]
[1777516257308,55.2,75801.66,0.0,0.95983,8e-05,1.63996]
[1777516259340,55.18,75775.72,0.0,0.95769,9e-05,1.70989]
[1777516260350,55.16,75765.81,0.0,0.95688,9e-05,1.73604]
[1777516261371,55.16,75775.48,0.0,0.95772,9e-05,1.70886]
[1777516263409,55.16,75788.08,0.0,0.95879,8e-05,1.67387]
[1777516264446,55.1,75775.93,0.0,0.95794,9e-05,1.70163]
[1777516266404,55.02,75774.92,0.0,0.95806,9e-05,1.69752]
[1777516271441,54.9,75794.36,0.0,0.96005,8e-05,1.63237]
[1777516272446,54.87,75810.16,0.0,0.9614,8e-05,1.58764]
[1777516276475,54.86,75815.84,0.0,0.9619,8e-05,1.57103]
[1777516278490,54.85,75819.76,0.0,0.96222,8e-05,1.56025]
[1777516279497,54.85,75837.64,0.0,0.96362,8e-05,1.51347]
[1777516280505,54.85,75847.77,0.0,0.96439,8e-05,1.48739]
[1777516281510,54.85,75840.98,0.0,0.96387,8e-05,1.50483]
[1777516282517,54.85,75830.83,0.0,0.96309,8e-05,1.53117]
[1777516283542,54.85,75827.76,0.0,0.96285,8e-05,1.5392]
[1777516284537,54.85,75807.58,0.0,0.96125,8e-05,1.59269]
[1777516285544,54.85,75807.58,0.0,0.96125,8e-05,1.59261]
[1777516287318,54.85,75816.4,0.0,0.96196,8e-05,1.56904]
[1777516288575,54.85,75757.66,0.0,0.95705,9e-05,1.73025]
[1777516289597,54.85,75704.15,0.0,0.95214,0.0001,1.88638]
[1777516290591,54.79,75688.66,0.0,0.95082,0.0001,1.92756]
[1777516291599,54.73,75673.39,0.0,0.94974,0.0001,1.95775]
[1777516292612,54.67,75669.17,0.0,0.9495,0.0001,1.96509]
[1777516293613,54.61,75669.17,0.0,0.94968,0.0001,1.95939]
[1777516295630,54.49,75674.45,0.0,0.95058,0.0001,1.93174]
[1777516297404,54.38,75679.33,0.0,0.95142,0.0001,1.90544]
[1777516298654,54.32,75662.41,0.0,0.94992,0.0001,1.95176]
[1777516299658,54.26,75655.69,0.0,0.94943,0.0001,1.96693]
[1777516300665,54.2,75654.02,0.0,0.94945,0.0001,1.96639]
[1777516301675,54.14,75647.91,0.0,0.94901,0.0001,1.97976]
[1777516302681,54.08,75654.68,0.0,0.94988,0.0001,1.95284]
[1777516303687,54.02,75657.35,0.0,0.95034,0.0001,1.93879]
[1777516305702,53.9,75669.94,0.0,0.95195,0.0001,1.88853]
[1777516307483,53.89,75681.82,0.0,0.95314,0.0001,1.85126]
[1777516308723,53.88,75675.99,0.0,0.9526,0.0001,1.86835]
[1777516309732,53.88,75661.69,0.0,0.95121,0.0001,1.91156]
[1777516310738,53.82,75658.04,0.0,0.95103,0.0001,1.91709]
[1777516312752,53.7,75666.87,0.0,0.95227,0.0001,1.87844]
[1777516313759,53.69,75664.63,0.0,0.95207,0.0001,1.88473]
[1777516315775,53.68,75671.34,0.0,0.95276,0.0001,1.86306]
[1777516317551,53.61,75695.68,0.0,0.95527,9e-05,1.78366]
[1777516318796,53.56,75699.16,0.0,0.95576,9e-05,1.76803]
[1777516321818,53.45,75689.63,0.0,0.95521,9e-05,1.78562]
[1777516322831,53.44,75680.46,0.0,0.95436,9e-05,1.81248]
[1777516323833,53.43,75683.74,0.0,0.95469,9e-05,1.80206]
[1777516324845,53.43,75690.84,0.0,0.95537,9e-05,1.78031]
[1777516325847,53.42,75698.44,0.0,0.95609,9e-05,1.75725]
[1777516326869,53.42,75727.46,0.0,0.95871,9e-05,1.67258]
[1777516327871,53.41,75727.46,0.0,0.95873,9e-05,1.67208]
[1777516328874,53.37,75736.72,0.0,0.95966,9e-05,1.6417]
[1777516329897,53.36,75739.66,0.0,0.95992,9e-05,1.63306]
[1777516330895,53.36,75746.54,0.0,0.96051,8e-05,1.61382]
[1777516331902,53.36,75760.74,0.0,0.96169,8e-05,1.57458]
[1777516332909,53.36,75761.62,0.0,0.96176,8e-05,1.57217]
[1777516335931,53.36,75756.28,0.0,0.96132,8e-05,1.58683]
[1777516337945,53.36,75759.8,0.0,0.96161,8e-05,1.57716]
[1777516338952,53.36,75767.58,0.0,0.96225,8e-05,1.55592]
[1777516339961,53.36,75769.99,0.0,0.96245,8e-05,1.54938]
[1777516340966,53.36,75778.68,0.0,0.96314,8e-05,1.52595]
[1777516341974,53.36,75787.11,0.0,0.96381,8e-05,1.50346]
[1777516342981,53.36,75787.6,0.0,0.96385,8e-05,1.50216]
[1777516343997,53.36,75782.53,0.0,0.96345,8e-05,1.51565]
[1777516345003,53.36,75789.71,0.0,0.96402,8e-05,1.49658]
[1777516347016,53.36,75796.77,0.0,0.96457,8e-05,1.47798]
[1777516348023,53.36,75795.78,0.0,0.96449,8e-05,1.48058]
[1777516351047,53.36,75793.69,0.0,0.96454,8e-05,1.4765]
[1777516353060,53.36,75783.21,0.0,0.96372,8e-05,1.50417]
[1777516354067,53.36,75781.86,0.0,0.96362,8e-05,1.50777]
[1777516359104,53.36,75782.52,0.0,0.96367,8e-05,1.50601]
[1777516364138,53.36,75776.24,0.0,0.96317,8e-05,1.52278]
[1777516366153,53.36,75745.58,0.0,0.96065,8e-05,1.60649]
[1777516367160,53.36,75728.76,0.0,0.95922,9e-05,1.65343]
[1777516369175,53.36,75740.89,0.0,0.96027,9e-05,1.61898]
[1777516370182,53.36,75750.65,0.0,0.96109,8e-05,1.59185]
[1777516371188,53.36,75756.42,0.0,0.96157,8e-05,1.57596]
[1777516372196,53.36,75759.8,0.0,0.96185,8e-05,1.5667]
[1777516373202,53.36,75769.45,0.0,0.96264,8e-05,1.54048]
[1777516375216,53.36,75778.46,0.0,0.96336,8e-05,1.51626]
[1777516376223,53.36,75789.34,0.0,0.96422,8e-05,1.48737]
[1777516380254,53.36,75779.21,0.0,0.96342,8e-05,1.51426]
[1777516385294,53.36,75777.53,0.0,0.96329,8e-05,1.51875]
[1777516386296,53.36,75766.04,0.0,0.96236,8e-05,1.54971]
[1777516387307,53.36,75755.66,0.0,0.96151,8e-05,1.57805]
[1777516392341,53.36,75758.89,0.0,0.96178,8e-05,1.56919]
[1777516394355,53.36,75764.85,0.0,0.96227,8e-05,1.55294]
[1777516396369,53.36,75774.5,0.0,0.96305,8e-05,1.52687]
[1777516401403,53.36,75766.39,0.0,0.96239,8e-05,1.54876]
[1777516404426,53.36,75754.54,0.0,0.96142,8e-05,1.58113]
[1777516405433,53.36,75754.42,0.0,0.96141,8e-05,1.58146]
[1777516407446,53.36,75747.24,0.0,0.96081,8e-05,1.6013]
[1777516408453,53.36,75741.88,0.0,0.96036,8e-05,1.61622]
[1777516409460,53.36,75736.03,0.0,0.95986,9e-05,1.63261]
[1777516411475,53.36,75733.44,0.0,0.95986,9e-05,1.62981]
[1777516414496,53.36,75723.3,0.0,0.95899,9e-05,1.65848]
[1777516415503,53.36,75725.6,0.0,0.95919,9e-05,1.65195]
[1777516418524,53.35,75733.64,0.0,0.9599,9e-05,1.62862]
[1777516420538,53.35,75741.27,0.0,0.96055,8e-05,1.60727]
[1777516421545,53.35,75749.06,0.0,0.96121,8e-05,1.58568]
[1777516422552,53.35,75749.01,0.0,0.9612,8e-05,1.58581]
[1777516425574,53.35,75730.16,0.0,0.95961,9e-05,1.63817]
[1777516426581,53.34,75705.53,0.0,0.95745,9e-05,1.70835]
[1777516427588,53.34,75691.31,0.0,0.95616,9e-05,1.74952]
[1777516428596,53.33,75693.2,0.0,0.95635,9e-05,1.74347]
[1777516429602,53.33,75699.79,0.0,0.95697,9e-05,1.72367]
[1777516430609,53.32,75709.71,0.0,0.95788,9e-05,1.69442]
[1777516431616,53.32,75708.22,0.0,0.95776,9e-05,1.69832]
[1777516432623,53.32,75703.08,0.0,0.95731,9e-05,1.71281]
[1777516434637,53.31,75698.91,0.0,0.95696,9e-05,1.72408]
[1777516435644,53.3,75693.16,0.0,0.95644,9e-05,1.74048]
[1777516436651,53.3,75692.35,0.0,0.95638,9e-05,1.74237]
[1777516439674,53.28,75685.65,0.0,0.95581,9e-05,1.7607]
[1777516440681,53.28,75673.38,0.0,0.95467,9e-05,1.7968]
[1777516441689,53.27,75671.97,0.0,0.95456,0.0001,1.80046]
[1777516443704,53.26,75677.36,0.0,0.9551,9e-05,1.78315]
[1777516444710,53.25,75667.97,0.0,0.95423,0.0001,1.81079]
[1777516445723,53.25,75667.59,0.0,0.95421,0.0001,1.81137]
[1777516450866,53.22,75665.97,0.0,0.95415,0.0001,1.81338]
[1777516454795,53.19,75656.72,0.0,0.95333,0.0001,1.8392]
[1777516455803,53.19,75650.47,0.0,0.95273,0.0001,1.85777]
[1777516456808,53.18,75637.99,0.0,0.95151,0.0001,1.89582]
[1777516458569,53.06,75633.32,0.0,0.95141,0.0001,1.89881]
[1777516462849,52.82,75628.58,0.0,0.95168,0.0001,1.89039]
[1777516465875,52.65,75635.51,0.0,0.95292,0.0001,1.85135]
[1777516468641,52.63,75638.94,0.0,0.95332,0.0001,1.83898]
[1777516469901,52.62,75646.55,0.0,0.95408,0.0001,1.815]
[1777516470908,52.62,75648.94,0.0,0.95433,0.0001,1.80713]
[1777516472922,52.6,75647.09,0.0,0.95443,0.0001,1.80107]
[1777516473929,52.6,75636.68,0.0,0.95343,0.0001,1.83248]
[1777516474936,52.59,75635.38,0.0,0.95332,0.0001,1.83591]
[1777516476950,52.58,75641.7,0.0,0.95398,0.0001,1.81529]
[1777516478711,52.57,75649.23,0.0,0.95475,0.0001,1.79116]
[1777516479971,52.56,75658.43,0.0,0.95564,9e-05,1.7628]
[1777516480978,52.56,75671.96,0.0,0.95692,9e-05,1.72189]
[1777516481985,52.55,75680.87,0.0,0.95775,9e-05,1.6952]
[1777516482992,52.55,75686.44,0.0,0.95827,9e-05,1.67848]
[1777516484000,52.55,75696.1,0.0,0.95915,9e-05,1.65008]
[1777516485011,52.54,75701.83,0.0,0.95966,9e-05,1.63326]
[1777516486015,52.54,75704.29,0.0,0.95989,9e-05,1.62591]
[1777516487020,52.54,75715.62,0.0,0.96088,9e-05,1.59347]
[1777516488027,52.53,75716.47,0.0,0.96096,9e-05,1.59082]
[1777516490041,52.53,75721.55,0.0,0.9614,8e-05,1.57609]
[1777516492055,52.52,75725.71,0.0,0.96177,8e-05,1.56406]
[1777516493062,52.52,75714.23,0.0,0.9608,9e-05,1.596]
[1777516494069,52.52,75709.48,0.0,0.9604,9e-05,1.60917]
[1777516498097,52.51,75716.19,0.0,0.96101,9e-05,1.58914]
[1777516500111,52.5,75719.56,0.0,0.96131,8e-05,1.57921]
[1777516502125,52.5,75729.53,0.0,0.96216,8e-05,1.55102]
[1777516503132,52.49,75739.12,0.0,0.96296,8e-05,1.52447]
[1777516504139,52.49,75743.41,0.0,0.96331,8e-05,1.51264]
[1777516507160,52.49,75729.1,0.0,0.96214,8e-05,1.55153]
[1777516508167,52.49,75724.34,0.0,0.96175,8e-05,1.56457]
[1777516509174,52.49,75731.74,0.0,0.96238,8e-05,1.54387]
[1777516510180,52.48,75738.63,0.0,0.96295,8e-05,1.52479]
[1777516511187,52.48,75741.76,0.0,0.96321,8e-05,1.51612]
[1777516512196,52.48,75751.32,0.0,0.96398,8e-05,1.49011]
[1777516513202,52.48,75755.7,0.0,0.96433,8e-05,1.47829]
[1777516515216,52.48,75743.12,0.0,0.96333,8e-05,1.51213]
[1777516516223,52.48,75738.0,0.0,0.96291,8e-05,1.52599]
[1777516517230,52.48,75735.19,0.0,0.96268,8e-05,1.53357]
[1777516522265,52.47,75739.12,0.0,0.96303,8e-05,1.52218]
[1777516525295,52.47,75752.85,0.0,0.96414,8e-05,1.48464]
[1777516526300,52.46,75752.64,0.0,0.96413,8e-05,1.48506]
[1777516528314,52.46,75757.82,0.0,0.96455,8e-05,1.47111]
[1777516530328,52.46,75762.76,0.0,0.96494,8e-05,1.45795]
[1777516533349,52.46,75761.0,0.0,0.96501,8e-05,1.45308]
[1777516538384,52.46,75761.11,0.0,0.96502,8e-05,1.4527]
[1777516540398,52.46,75766.43,0.0,0.96544,8e-05,1.43869]
[1777516545437,52.46,75750.83,0.0,0.96421,8e-05,1.48018]
[1777516546441,52.46,75743.65,0.0,0.96363,8e-05,1.49946]
[1777516551476,52.46,75741.77,0.0,0.96349,8e-05,1.50418]
[1777516552483,52.46,75727.36,0.0,0.96231,8e-05,1.54349]
[1777516553490,52.46,75719.64,0.0,0.96167,8e-05,1.56474]
[1777516554497,52.45,75713.37,0.0,0.96115,9e-05,1.58208]
[1777516555504,52.45,75704.55,0.0,0.96039,9e-05,1.60675]
[1777516558525,52.44,75697.07,0.0,0.95976,9e-05,1.62733]
[1777516562554,52.43,75706.01,0.0,0.96057,9e-05,1.60102]
[1777516563562,52.43,75711.98,0.0,0.96109,9e-05,1.58401]
[1777516568596,52.42,75715.88,0.0,0.96144,8e-05,1.57227]
[1777516570611,52.42,75709.61,0.0,0.96092,9e-05,1.58952]
[1777516571619,52.42,75706.87,0.0,0.96069,9e-05,1.59705]
[1777516574638,52.41,75700.51,0.0,0.96016,9e-05,1.61442]
[1777516576652,52.4,75705.74,0.0,0.96063,9e-05,1.59904]
[1777516578667,52.4,75707.85,0.0,0.96082,9e-05,1.59262]
[1777516583701,52.39,75705.71,0.0,0.96067,9e-05,1.59761]
[1777516585715,52.38,75712.1,0.0,0.96123,9e-05,1.57914]
[1777516589742,52.37,75716.7,0.0,0.96165,8e-05,1.56549]
[1777516594779,52.37,75717.21,0.0,0.96194,8e-05,1.55332]
[1777516599814,52.36,75717.97,0.0,0.96203,8e-05,1.55042]
[1777516601828,52.35,75716.49,0.0,0.96191,8e-05,1.55426]
[1777516603842,52.35,75715.18,0.0,0.96181,8e-05,1.55759]
[1777516606862,52.35,75705.86,0.0,0.96103,9e-05,1.58326]
[1777516607871,52.34,75696.26,0.0,0.96021,9e-05,1.61029]
[1777516608877,52.34,75694.59,0.0,0.96007,9e-05,1.61482]
[1777516613914,52.33,75695.03,0.0,0.96014,9e-05,1.61233]
[1777516615929,52.32,75677.67,0.0,0.95862,9e-05,1.66192]
[1777516616936,52.32,75670.87,0.0,0.95801,9e-05,1.68149]
[1777516617952,52.32,75670.46,0.0,0.95798,9e-05,1.68234]
[1777516621973,52.3,75661.24,0.0,0.95718,9e-05,1.70813]
[1777516622984,52.3,75656.48,0.0,0.95675,9e-05,1.7219]
[1777516623994,52.29,75663.62,0.0,0.95742,9e-05,1.70024]
[1777516625000,52.29,75684.91,0.0,0.95937,9e-05,1.63756]
[1777516626007,52.28,75689.43,0.0,0.95978,9e-05,1.62425]
[1777516631042,52.27,75693.95,0.0,0.96022,9e-05,1.60992]
[1777516633056,52.26,75702.95,0.0,0.96101,9e-05,1.58385]
[1777516635073,52.26,75711.52,0.0,0.96176,8e-05,1.55935]
[1777516636083,52.26,75719.19,0.0,0.96241,8e-05,1.53783]
[1777516637084,52.26,75722.55,0.0,0.96269,8e-05,1.52841]
[1777516642119,52.25,75724.04,0.0,0.96283,8e-05,1.5237]
[1777516644132,52.25,75730.29,0.0,0.96335,8e-05,1.50635]
[1777516646146,52.25,75735.81,0.0,0.96381,8e-05,1.4912]
[1777516649939,52.24,75699.55,0.0,0.96078,9e-05,1.59151]
[1777516651182,52.24,75696.39,0.0,0.96074,9e-05,1.59022]
[1777516656216,52.23,75697.68,0.0,0.96088,9e-05,1.58553]
[1777516661252,52.22,75695.78,0.0,0.96075,9e-05,1.58985]
[1777516666286,52.21,75699.82,0.0,0.96113,9e-05,1.57735]
[1777516671322,52.2,75700.21,0.0,0.9612,9e-05,1.57526]
[1777516676358,52.19,75697.95,0.0,0.96103,9e-05,1.58063]
[1777516680392,52.18,75692.15,0.0,0.96055,9e-05,1.5963]
[1777516682406,52.17,75678.61,0.0,0.95937,9e-05,1.63474]
[1777516683413,52.17,75671.4,0.0,0.95873,9e-05,1.65547]
[1777516684419,52.17,75660.54,0.0,0.95775,9e-05,1.6871]
[1777516685427,52.16,75657.0,0.0,0.95743,9e-05,1.69726]
[1777516687441,52.16,75653.34,0.0,0.95711,9e-05,1.70745]
[1777516688447,52.15,75647.14,0.0,0.95654,9e-05,1.72564]
[1777516689455,52.14,75646.11,0.0,0.95647,9e-05,1.72795]
[1777516691469,52.14,75640.12,0.0,0.95592,0.0001,1.74519]
[1777516693509,52.13,75632.68,0.0,0.95522,0.0001,1.76737]
[1777516694498,52.13,75626.57,0.0,0.95464,0.0001,1.78562]
[1777516695504,52.12,75597.87,0.0,0.95178,0.0001,1.87471]
[1777516696510,52.06,75599.55,0.0,0.95214,0.0001,1.86354]
[1777516698528,51.88,75590.18,0.0,0.95174,0.0001,1.87567]
[1777516699531,51.83,75579.24,0.0,0.9508,0.00011,1.90482]
[1777516701544,51.75,75572.43,0.0,0.95031,0.00011,1.91954]
[1777516704565,51.78,75578.67,0.0,0.95088,0.0001,1.90223]
[1777516708594,51.85,75569.93,0.0,0.94973,0.00011,1.93744]
[1777516709602,51.88,75550.06,0.0,0.94749,0.00011,2.00534]
[1777516710608,51.88,75541.37,0.0,0.94652,0.00011,2.03436]
[1777516713630,51.82,75541.93,0.0,0.94703,0.00011,2.01589]
[1777516714637,51.82,75525.44,0.0,0.94516,0.00011,2.07147]
[1777516715644,51.82,75498.72,0.0,0.94205,0.00012,2.16277]
[1777516716651,51.8,75469.42,0.0,0.93852,0.00013,2.26439]
[1777516717658,51.76,75473.31,0.0,0.93915,0.00012,2.24655]
[1777516719673,51.72,75463.56,0.0,0.93805,0.00013,2.27768]
[1777516721690,51.65,75461.97,0.0,0.93811,0.00013,2.27597]
[1777516725715,51.61,75470.17,0.0,0.93929,0.00012,2.24219]
[1777516726721,51.57,75486.16,0.0,0.94138,0.00012,2.18201]
[1777516727733,51.57,75494.86,0.0,0.94244,0.00012,2.1513]
[1777516730751,51.55,75483.05,0.0,0.94108,0.00012,2.19058]
[1777516735786,51.51,75489.57,0.0,0.94201,0.00012,2.16385]
[1777516737801,51.51,75495.85,0.0,0.94277,0.00012,2.14159]
[1777516738808,51.5,75504.09,0.0,0.94378,0.00012,2.11186]
[1777516739815,51.5,75502.18,0.0,0.94356,0.00012,2.11841]
[1777516741837,51.48,75510.51,0.0,0.94462,0.00012,2.08719]
[1777516742845,51.47,75526.73,0.0,0.94651,0.00011,2.03113]
[1777516743851,51.47,75540.1,0.0,0.948,0.00011,1.98633]
[1777516744865,51.48,75542.34,0.0,0.94822,0.00011,1.97967]
[1777516746876,51.5,75534.18,0.0,0.94726,0.00011,2.0088]
[1777516747883,51.5,75543.9,0.0,0.94832,0.00011,1.97681]
[1777516748891,51.51,75541.72,0.0,0.94805,0.00011,1.98502]
[1777516750904,51.52,75546.92,0.0,0.94859,0.00011,1.96868]
[1777516751911,51.52,75540.52,0.0,0.94788,0.00011,1.99006]
[1777516752919,51.52,75540.04,0.0,0.94782,0.00011,1.99174]
[1777516754931,51.52,75530.71,0.0,0.94678,0.00011,2.02316]
[1777516755939,51.52,75529.81,0.0,0.94667,0.00011,2.02621]
[1777516756946,51.52,75522.62,0.0,0.94586,0.00011,2.05057]
[1777516757953,51.52,75525.26,0.0,0.94616,0.00011,2.04159]
[1777516760975,51.52,75531.26,0.0,0.94684,0.00011,2.02134]
[1777516765003,51.52,75537.38,0.0,0.94752,0.00011,2.00091]
[1777516767017,51.52,75540.43,0.0,0.94785,0.00011,1.99084]
[1777516769032,51.53,75548.39,0.0,0.94873,0.00011,1.96456]
[1777516770039,51.53,75546.21,0.0,0.94848,0.00011,1.97189]
[1777516771047,51.53,75545.09,0.0,0.94862,0.00011,1.96454]
[1777516776086,51.53,75546.22,0.0,0.94873,0.00011,1.96137]
[1777516780110,51.54,75552.09,0.0,0.94935,0.00011,1.94254]
[1777516785146,51.55,75549.33,0.0,0.94903,0.00011,1.95235]
[1777516790955,51.56,75547.29,0.0,0.94878,0.00011,1.95991]
[1777516792195,51.56,75530.6,0.0,0.94692,0.00011,2.01568]
[1777516793202,51.56,75514.67,0.0,0.9451,0.00012,2.06973]
[1777516794209,51.56,75507.79,0.0,0.9443,0.00012,2.09328]
[1777516795216,51.56,75495.59,0.0,0.94286,0.00012,2.13544]
[1777516796223,51.55,75495.49,0.0,0.94286,0.00012,2.13567]
[1777516797231,51.55,75494.4,0.0,0.94273,0.00012,2.13932]
[1777516802268,51.56,75510.27,0.0,0.94456,0.00012,2.08557]
[1777516803272,51.56,75513.33,0.0,0.94492,0.00012,2.07506]
[1777516806295,51.56,75522.18,0.0,0.94594,0.00011,2.04486]
[1777516807302,51.56,75524.92,0.0,0.94625,0.00011,2.03562]
[1777516809316,51.57,75534.24,0.0,0.9473,0.00011,2.00437]
[1777516811099,51.57,75536.25,0.0,0.94752,0.00011,1.99787]
[1777516814351,51.57,75543.36,0.0,0.94829,0.00011,1.97456]
[1777516815361,51.57,75549.35,0.0,0.94894,0.00011,1.95489]
[1777516816365,51.57,75553.11,0.0,0.94935,0.00011,1.9427]
[1777516819387,51.58,75563.73,0.0,0.95047,0.00011,1.90864]
[1777516821175,51.59,75570.5,0.0,0.95117,0.00011,1.88725]
[1777516822421,51.59,75571.51,0.0,0.95126,0.00011,1.88429]
[1777516824437,51.59,75548.37,0.0,0.94877,0.00011,1.96006]
[1777516825444,51.59,75530.27,0.0,0.94676,0.00011,2.0204]
[1777516827460,51.6,75522.74,0.0,0.94589,0.00011,2.0464]
[1777516828466,51.6,75521.1,0.0,0.9457,0.00011,2.05205]
[1777516832495,51.6,75528.11,0.0,0.94676,0.00011,2.01713]
[1777516833502,51.6,75522.33,0.0,0.94611,0.00011,2.03672]
[1777516834509,51.6,75510.08,0.0,0.94469,0.00012,2.07849]
[1777516835514,51.6,75519.85,0.0,0.94582,0.00011,2.04515]
[1777516836522,51.6,75526.67,0.0,0.9466,0.00011,2.02212]
[1777516837530,51.6,75533.97,0.0,0.94742,0.00011,1.99769]
[1777516838535,51.6,75539.03,0.0,0.94798,0.00011,1.98092]
[1777516840550,51.61,75535.95,0.0,0.94762,0.00011,1.99147]
[1777516842564,51.61,75528.82,0.0,0.94682,0.00011,2.01564]
[1777516843572,51.61,75527.47,0.0,0.94666,0.00011,2.02026]
[1777516847599,51.61,75520.16,0.0,0.94582,0.00011,2.04528]
[1777516848617,51.61,75510.06,0.0,0.94465,0.00012,2.07976]
[1777516849613,51.61,75506.22,0.0,0.9442,0.00012,2.09293]
[1777516851628,51.61,75511.35,0.0,0.9448,0.00012,2.07526]
[1777516852634,51.61,75517.19,0.0,0.94548,0.00012,2.05531]
[1777516853665,51.61,75516.51,0.0,0.9454,0.00012,2.05765]
[1777516855667,51.61,75539.04,0.0,0.94795,0.00011,1.98184]
[1777516856666,51.61,75538.9,0.0,0.94793,0.00011,1.98241]
[1777516857681,51.61,75545.81,0.0,0.94868,0.00011,1.95963]
[1777516858684,51.62,75557.05,0.0,0.9499,0.00011,1.92289]
[1777516859689,51.62,75563.99,0.0,0.95063,0.00011,1.90055]
[1777516860696,51.62,75564.21,0.0,0.95065,0.00011,1.9001]
[1777516861710,51.62,75550.38,0.0,0.94915,0.00011,1.94551]
[1777516862710,51.63,75546.47,0.0,0.94872,0.00011,1.95859]
[1777516865730,51.63,75554.51,0.0,0.94958,0.00011,1.9327]
[1777516866738,51.63,75557.11,0.0,0.94985,0.00011,1.92441]
[1777516870766,51.64,75551.63,0.0,0.94923,0.00011,1.94325]
[1777516872780,51.65,75557.53,0.0,0.94985,0.00011,1.92434]
[1777516876807,51.66,75562.99,0.0,0.9504,0.00011,1.90753]
[1777516880836,51.67,75567.69,0.0,0.95087,0.00011,1.89337]
[1777516885872,51.68,75567.15,0.0,0.95077,0.00011,1.8965]
[1777516889899,51.69,75571.35,0.0,0.95117,0.00011,1.88406]
[1777516890910,51.7,75577.89,0.0,0.95185,0.0001,1.86338]
[1777516891915,51.7,75572.42,0.0,0.95153,0.0001,1.87025]
[1777516892921,51.7,75562.08,0.0,0.95043,0.00011,1.90387]
[1777516893928,51.7,75555.52,0.0,0.94971,0.00011,1.92545]
[1777516894933,51.71,75553.34,0.0,0.94947,0.00011,1.9328]
[1777516899969,51.72,75557.85,0.0,0.94992,0.00011,1.91914]
[1777516903997,51.73,75563.78,0.0,0.95053,0.00011,1.90083]
[1777516906011,51.73,75573.65,0.0,0.95155,0.0001,1.86958]
[1777516907018,51.73,75570.62,0.0,0.95122,0.00011,1.8796]
[1777516912055,51.75,75574.67,0.0,0.9516,0.0001,1.86814]
[1777516917088,51.77,75574.25,0.0,0.95149,0.0001,1.87137]
[1777516922123,51.78,75579.27,0.0,0.95197,0.0001,1.85659]
[1777516925144,51.79,75568.54,0.0,0.95081,0.00011,1.89222]
[1777516927159,51.8,75581.04,0.0,0.9521,0.0001,1.85281]
[1777516930181,51.81,75574.48,0.0,0.95138,0.0001,1.8747]
[1777516935216,51.83,75578.27,0.0,0.95173,0.0001,1.86414]
[1777516940251,51.84,75573.31,0.0,0.95116,0.00011,1.88158]
[1777516945287,51.86,75571.17,0.0,0.95089,0.00011,1.88983]
[1777516950323,51.87,75571.66,0.0,0.9509,0.00011,1.88962]
[1777516955358,51.88,75572.0,0.0,0.95115,0.00011,1.87889]
[1777516959387,51.89,75602.32,0.0,0.95423,0.0001,1.78422]
[1777516960393,51.9,75616.88,0.0,0.95565,0.0001,1.73961]
[1777516962170,51.9,75623.18,0.0,0.95625,0.0001,1.72084]
[1777516966437,51.9,75632.06,0.0,0.95709,9e-05,1.69438]
[1777516968449,51.9,75642.29,0.0,0.95807,9e-05,1.66335]
[1777516973484,51.9,75642.59,0.0,0.95808,9e-05,1.66281]
[1777516978521,51.92,75645.14,0.0,0.95827,9e-05,1.65673]
[1777516979527,51.92,75637.57,0.0,0.95756,9e-05,1.67944]
[1777516980533,51.92,75630.31,0.0,0.95687,9e-05,1.70138]
[1777516982310,51.92,75624.48,0.0,0.9563,0.0001,1.71935]
[1777516983557,51.93,75629.79,0.0,0.9568,0.0001,1.70356]
[1777516985567,51.93,75618.68,0.0,0.95572,0.0001,1.73757]
[1777516990603,51.94,75628.09,0.0,0.9566,0.0001,1.7099]
[1777516991610,51.94,75634.32,0.0,0.95718,9e-05,1.69141]
[1777516992616,51.94,75636.03,0.0,0.95734,9e-05,1.68654]
[1777516995641,51.95,75641.03,0.0,0.95778,9e-05,1.67242]
[1777516998660,51.96,75632.42,0.0,0.95695,9e-05,1.69892]
[1777517000673,51.97,75629.36,0.0,0.95664,0.0001,1.70855]
[1777517005709,51.98,75629.48,0.0,0.95662,0.0001,1.70925]
[1777517010744,51.99,75626.63,0.0,0.95631,0.0001,1.7189]
[1777517011756,51.99,75623.13,0.0,0.95622,0.0001,1.71908]
[1777517016790,52.0,75624.85,0.0,0.95636,0.0001,1.71483]
[1777517020818,52.01,75629.7,0.0,0.95679,0.0001,1.70108]
[1777517023839,52.02,75623.77,0.0,0.9562,0.0001,1.71961]
[1777517024852,52.02,75621.6,0.0,0.95599,0.0001,1.72636]
[1777517026860,52.02,75598.75,0.0,0.95374,0.0001,1.79632]
[1777517027866,52.02,75596.07,0.0,0.95347,0.0001,1.80474]
[1777517032901,52.02,75595.99,0.0,0.95346,0.0001,1.80527]
[1777517037938,52.02,75595.18,0.0,0.95336,0.0001,1.80808]
[1777517042973,52.02,75588.51,0.0,0.95268,0.0001,1.8292]
[1777517048022,52.02,75588.2,0.0,0.95264,0.0001,1.83028]
[1777517053047,52.03,75589.67,0.0,0.95279,0.0001,1.82577]
[1777517057075,52.03,75577.82,0.0,0.95154,0.0001,1.864]
[1777517058081,52.04,75570.46,0.0,0.95076,0.00011,1.88784]
[1777517059089,52.04,75566.47,0.0,0.95033,0.00011,1.90094]
[1777517064130,52.05,75565.04,0.0,0.95014,0.00011,1.90674]
[1777517065130,52.05,75574.83,0.0,0.95117,0.0001,1.87552]
[1777517066138,52.06,75581.86,0.0,0.95189,0.0001,1.85342]
[1777517067145,52.06,75581.61,0.0,0.95185,0.0001,1.85453]
[1777517072180,52.08,75587.01,0.0,0.95262,0.0001,1.82807]
[1777517077215,52.1,75584.0,0.0,0.95225,0.0001,1.83958]
[1777517082250,52.11,75585.16,0.0,0.95231,0.0001,1.83756]
[1777517087285,52.13,75584.78,0.0,0.95222,0.0001,1.84037]
[1777517092319,52.15,75586.4,0.0,0.95233,0.0001,1.83695]
[1777517095340,52.16,75577.18,0.0,0.95135,0.0001,1.86711]
[1777517100377,52.17,75573.54,0.0,0.95092,0.00011,1.88012]
[1777517102390,52.18,75590.35,0.0,0.95264,0.0001,1.8275]
[1777517103399,52.18,75597.98,0.0,0.9534,0.0001,1.80404]
[1777517105412,52.19,75604.96,0.0,0.95408,0.0001,1.78319]
[1777517107428,52.19,75607.54,0.0,0.95433,0.0001,1.77541]
[1777517110449,52.19,75601.68,0.0,0.95374,0.0001,1.79379]
[1777517111456,52.2,75592.68,0.0,0.95283,0.0001,1.82185]
[1777517114476,52.2,75578.12,0.0,0.95131,0.0001,1.86813]
[1777517115484,52.2,75570.64,0.0,0.95052,0.00011,1.89227]
[1777517117499,52.21,75565.31,0.0,0.94994,0.00011,1.90986]
[1777517120520,52.21,75558.48,0.0,0.94918,0.00011,1.93257]
[1777517125554,52.22,75552.01,0.0,0.94845,0.00011,1.95445]
[1777517127570,52.22,75545.7,0.0,0.94775,0.00011,1.97542]
[1777517128574,52.22,75540.68,0.0,0.94719,0.00011,1.99208]
[1777517130595,52.22,75523.77,0.0,0.94527,0.00011,2.04862]
[1777517131596,52.22,75516.51,0.0,0.94472,0.00012,2.06154]
[1777517136631,52.22,75524.59,0.0,0.94565,0.00011,2.03418]
[1777517138646,52.22,75529.82,0.0,0.94625,0.00011,2.01673]
[1777517139662,52.22,75544.1,0.0,0.94784,0.00011,1.96948]
[1777517144693,52.23,75546.02,0.0,0.94803,0.00011,1.96374]
[1777517149727,52.24,75547.62,0.0,0.94819,0.00011,1.95912]
[1777517150734,52.24,75560.21,0.0,0.94955,0.00011,1.91829]
[1777517151741,52.26,75575.04,0.0,0.95105,0.00011,1.8732]
[1777517156777,52.3,75573.4,0.0,0.95076,0.00011,1.88207]
[1777517160804,52.31,75568.0,0.0,0.95015,0.00011,1.90039]
[1777517161813,52.31,75551.69,0.0,0.94838,0.00011,1.95348]
[1777517162820,52.31,75541.09,0.0,0.94721,0.00011,1.98846]
[1777517163826,52.32,75537.86,0.0,0.94684,0.00011,1.99923]
[1777517167860,52.32,75544.49,0.0,0.94757,0.00011,1.97761]
[1777517169874,52.32,75537.24,0.0,0.94674,0.00011,2.00217]
[1777517171888,52.33,75544.92,0.0,0.94759,0.00011,1.97692]
[1777517174909,52.33,75552.98,0.0,0.94847,0.00011,1.95081]
[1777517175916,52.33,75559.57,0.0,0.94918,0.00011,1.92951]
[1777517176923,52.33,75562.44,0.0,0.94949,0.00011,1.92039]
[1777517178937,52.34,75572.45,0.0,0.95054,0.00011,1.88858]
[1777517179943,52.34,75575.36,0.0,0.95084,0.00011,1.87952]
[1777517181958,52.34,75582.08,0.0,0.95153,0.0001,1.85868]
[1777517183974,52.35,75568.26,0.0,0.95005,0.00011,1.90331]
[1777517184979,52.35,75561.59,0.0,0.94933,0.00011,1.92503]
[1777517185987,52.35,75561.82,0.0,0.94935,0.00011,1.92446]
[1777517191024,52.36,75565.86,0.0,0.95002,0.00011,1.90111]
[1777517194045,52.37,75548.43,0.0,0.94812,0.00011,1.95826]
[1777517195052,52.37,75545.88,0.0,0.94783,0.00011,1.96673]
[1777517198073,52.37,75538.84,0.0,0.94704,0.00011,1.99022]
[1777517203113,52.38,75550.55,0.0,0.94832,0.00011,1.95204]
[1777517204124,52.38,75554.98,0.0,0.9488,0.00011,1.93773]
[1777517208148,52.38,75559.8,0.0,0.94931,0.00011,1.9227]
[1777517211169,52.39,75578.12,0.0,0.95124,0.0001,1.86454]
[1777517212176,52.39,75588.05,0.0,0.95226,0.0001,1.83346]
[1777517213183,52.39,75592.54,0.0,0.95271,0.0001,1.81971]
[1777517217211,52.41,75596.82,0.0,0.9531,0.0001,1.80769]
[1777517222250,52.43,75598.55,0.0,0.95322,0.0001,1.80405]
[1777517224260,52.43,75610.75,0.0,0.95442,0.0001,1.76714]
[1777517225269,52.44,75612.36,0.0,0.95456,0.0001,1.76262]
[1777517229295,52.45,75621.6,0.0,0.95544,0.0001,1.73555]
[1777517230303,52.45,75626.84,0.0,0.95594,0.0001,1.71988]
[1777517231311,52.45,75627.88,0.0,0.95603,0.0001,1.71691]
[1777517236346,52.45,75628.33,0.0,0.95609,0.0001,1.71527]
[1777517238358,52.45,75620.96,0.0,0.95536,0.0001,1.73781]
[1777517239367,52.45,75614.96,0.0,0.95477,0.0001,1.75617]
[1777517240374,52.45,75614.15,0.0,0.95469,0.0001,1.75874]
[1777517241381,52.46,75607.32,0.0,0.95401,0.0001,1.77976]
[1777517242387,52.46,75605.87,0.0,0.95386,0.0001,1.78429]
[1777517244402,52.46,75601.59,0.0,0.95343,0.0001,1.79759]
[1777517248434,52.46,75607.63,0.0,0.95403,0.0001,1.77913]
[1777517253466,52.46,75610.05,0.0,0.95452,0.0001,1.76125]
[1777517256484,52.47,75615.79,0.0,0.95507,0.0001,1.74408]
[1777517261521,52.47,75615.41,0.0,0.95501,0.0001,1.74579]
[1777517262529,52.47,75597.73,0.0,0.95325,0.0001,1.80011]
[1777517267563,52.47,75598.36,0.0,0.95331,0.0001,1.79833]
[1777517270585,52.48,75608.04,0.0,0.95428,0.0001,1.76867]
[1777517275624,52.48,75606.98,0.0,0.95416,0.0001,1.77226]
[1777517280654,52.48,75597.09,0.0,0.95316,0.0001,1.80311]
[1777517281661,52.49,75580.15,0.0,0.95141,0.0001,1.85643]
[1777517282668,52.49,75568.07,0.0,0.95013,0.00011,1.89508]
[1777517287705,52.5,75569.51,0.0,0.95024,0.00011,1.89156]
[1777517288711,52.5,75556.22,0.0,0.94881,0.00011,1.93451]
[1777517289717,52.5,75549.48,0.0,0.94807,0.00011,1.95656]
[1777517290725,52.5,75543.53,0.0,0.94741,0.00011,1.97614]
[1777517294549,52.51,75568.67,0.0,0.95013,0.00011,1.89507]
[1777517299786,52.52,75568.59,0.0,0.95008,0.00011,1.8964]
[1777517304824,52.53,75569.23,0.0,0.95012,0.00011,1.89538]
[1777517305829,52.53,75575.44,0.0,0.95077,0.00011,1.87579]
[1777517308850,52.54,75586.71,0.0,0.95192,0.0001,1.84096]
[1777517311871,52.55,75584.78,0.0,0.95195,0.0001,1.83684]
[1777517312878,52.55,75568.13,0.0,0.9502,0.00011,1.88979]
[1777517314689,52.55,75554.28,0.0,0.9487,0.00011,1.9347]
[1777517319928,52.56,75558.22,0.0,0.9491,0.00011,1.92274]
[1777517321941,52.57,75563.25,0.0,0.94963,0.00011,1.90691]
[1777517326977,52.58,75562.9,0.0,0.94956,0.00011,1.909]
[1777517332010,52.59,75565.88,0.0,0.94985,0.00011,1.90042]
[1777517337046,52.6,75575.68,0.0,0.95085,0.00011,1.87019]
[1777517339060,52.6,75582.84,0.0,0.95158,0.0001,1.84807]
[1777517344094,52.62,75586.11,0.0,0.95188,0.0001,1.8392]
[1777517346113,52.62,75580.81,0.0,0.95131,0.0001,1.85646]
[1777517349131,52.63,75569.87,0.0,0.95013,0.00011,1.89199]
[1777517350138,52.63,75583.84,0.0,0.95159,0.0001,1.84791]
[1777517351146,52.64,75583.6,0.0,0.95156,0.0001,1.84891]
[1777517352152,52.64,75581.66,0.0,0.95135,0.0001,1.8553]
[1777517354166,52.65,75587.42,0.0,0.95193,0.0001,1.83775]
[1777517358194,52.66,75593.33,0.0,0.95249,0.0001,1.82052]
[1777517361215,52.67,75600.15,0.0,0.95315,0.0001,1.80035]
[1777517363232,52.67,75592.46,0.0,0.95237,0.0001,1.8243]
[1777517364236,52.67,75586.58,0.0,0.95176,0.0001,1.84269]
[1777517365243,52.67,75587.61,0.0,0.95187,0.0001,1.83941]
[1777517366250,52.67,75570.73,0.0,0.9501,0.00011,1.89278]
[1777517367257,52.67,75565.91,0.0,0.94958,0.00011,1.90842]
[1777517369271,52.67,75562.44,0.0,0.9492,0.00011,1.91993]
[1777517374306,52.68,75564.18,0.0,0.94963,0.00011,1.90394]
[1777517377327,52.69,75557.2,0.0,0.94885,0.00011,1.92698]
[1777517380349,52.69,75548.84,0.0,0.94792,0.00011,1.95458]
[1777517381355,52.7,75541.44,0.0,0.9471,0.00011,1.97891]
[1777517382363,52.7,75538.77,0.0,0.9468,0.00011,1.98777]
[1777517385383,52.7,75531.07,0.0,0.94592,0.00011,2.0134]
[1777517386389,52.7,75523.33,0.0,0.94504,0.00012,2.0392]
[1777517389411,52.7,75535.26,0.0,0.9464,0.00011,1.99951]
[1777517390418,52.7,75543.1,0.0,0.94727,0.00011,1.97375]
[1777517391425,52.7,75539.36,0.0,0.94685,0.00011,1.98612]
[1777517395454,52.7,75547.6,0.0,0.94776,0.00011,1.9594]
[1777517398474,52.71,75547.78,0.0,0.94777,0.00011,1.95915]
[1777517403511,52.71,75551.28,0.0,0.94814,0.00011,1.94833]
[1777517407538,52.72,75556.31,0.0,0.94867,0.00011,1.93254]
[1777517408546,52.72,75562.51,0.0,0.94933,0.00011,1.9127]
[1777517409552,52.72,75560.5,0.0,0.94911,0.00011,1.91936]
[1777517411567,52.72,75569.46,0.0,0.95006,0.00011,1.89098]
[1777517412576,52.73,75573.2,0.0,0.95045,0.00011,1.87929]
[1777517414588,52.73,75576.08,0.0,0.95074,0.00011,1.87064]
[1777517417609,52.74,75586.63,0.0,0.95181,0.0001,1.83816]
[1777517418616,52.74,75588.81,0.0,0.95203,0.0001,1.83164]
[1777517423655,52.76,75588.9,0.0,0.95199,0.0001,1.83293]
[1777517425665,52.77,75577.96,0.0,0.95083,0.00011,1.86795]
[1777517426672,52.77,75576.32,0.0,0.95065,0.00011,1.8734]
[1777517429694,52.78,75582.42,0.0,0.95126,0.0001,1.85488]
[1777517431708,52.78,75586.31,0.0,0.95192,0.0001,1.83212]
[1777517436743,52.8,75587.52,0.0,0.95199,0.0001,1.82984]
[1777517441778,52.81,75587.38,0.0,0.95193,0.0001,1.83184]
[1777517443795,52.82,75594.04,0.0,0.95259,0.0001,1.81174]
[1777517445807,52.82,75597.21,0.0,0.95291,0.0001,1.80195]
[1777517450843,52.82,75601.82,0.0,0.95337,0.0001,1.78791]
[1777517455880,52.83,75598.3,0.0,0.95301,0.0001,1.79903]
[1777517460914,52.83,75607.97,0.0,0.95397,0.0001,1.7695]
[1777517461919,52.83,75615.07,0.0,0.95467,0.0001,1.74811]
[1777517462936,52.83,75624.48,0.0,0.95559,0.0001,1.71974]
[1777517466964,52.84,75621.99,0.0,0.95532,0.0001,1.72795]
[1777517472001,52.85,75622.93,0.0,0.95539,0.0001,1.72589]
[1777517477032,52.85,75624.6,0.0,0.95553,0.0001,1.72163]
[1777517479047,52.86,75619.09,0.0,0.95498,0.0001,1.73847]
[1777517484081,52.86,75615.44,0.0,0.95461,0.0001,1.75007]
[1777517489120,52.87,75614.36,0.0,0.95448,0.0001,1.75385]
[1777517493148,52.85,75622.45,0.0,0.95559,0.0001,1.71688]
[1777517498183,52.83,75621.05,0.0,0.95552,0.0001,1.71909]
[1777517503219,52.81,75620.24,0.0,0.9555,0.0001,1.71954]
[1777517508254,52.79,75624.69,0.0,0.95599,0.0001,1.70428]
[1777517513289,52.77,75618.56,0.0,0.95546,0.0001,1.72076]
[1777517518324,52.74,75620.05,0.0,0.95567,0.0001,1.71428]
[1777517520339,52.74,75629.78,0.0,0.95663,0.0001,1.68448]
[1777517522351,52.73,75646.63,0.0,0.95823,9e-05,1.63429]
[1777517523360,52.73,75649.49,0.0,0.95851,9e-05,1.62573]
[1777517527387,52.72,75651.5,0.0,0.95872,9e-05,1.61896]
[1777517532425,52.7,75652.76,0.0,0.95887,9e-05,1.61419]
[1777517534436,52.7,75666.94,0.0,0.96016,9e-05,1.57321]
[1777517535442,52.7,75664.98,0.0,0.95999,9e-05,1.57863]
[1777517538464,52.69,75657.38,0.0,0.95932,9e-05,1.59984]
[1777517540478,52.69,75653.72,0.0,0.959,9e-05,1.60997]
[1777517545513,52.68,75653.32,0.0,0.959,9e-05,1.61018]
[1777517550548,52.67,75652.97,0.0,0.959,9e-05,1.61021]
[1777517553569,52.66,75645.44,0.0,0.95857,9e-05,1.6209]
[1777517554580,52.66,75641.37,0.0,0.9582,9e-05,1.63251]
[1777517556590,52.65,75653.57,0.0,0.95934,9e-05,1.59679]
[1777517557597,52.65,75657.46,0.0,0.95969,9e-05,1.58548]
[1777517562632,52.64,75655.52,0.0,0.95954,9e-05,1.59025]
[1777517567669,52.63,75652.3,0.0,0.95927,9e-05,1.59873]
[1777517569682,52.63,75645.39,0.0,0.95865,9e-05,1.61833]
[1777517574719,52.62,75645.91,0.0,0.95873,9e-05,1.61588]
[1777517577738,52.61,75638.99,0.0,0.95811,9e-05,1.63541]
[1777517582772,52.6,75636.94,0.0,0.95795,9e-05,1.64029]
[1777517583781,52.6,75647.58,0.0,0.95894,9e-05,1.60914]
[1777517584787,52.6,75648.63,0.0,0.95905,9e-05,1.60593]
[1777517589822,52.59,75650.39,0.0,0.95923,9e-05,1.60004]
[1777517594857,52.58,75649.67,0.0,0.95919,9e-05,1.60136]
[1777517599892,52.57,75650.44,0.0,0.95928,9e-05,1.59839]
[1777517602913,52.57,75656.32,0.0,0.95983,9e-05,1.58112]
[1777517604926,52.57,75661.09,0.0,0.96026,9e-05,1.56733]
[1777517606942,52.56,75655.62,0.0,0.95978,9e-05,1.5827]
[1777517611975,52.56,75656.82,0.0,0.96015,9e-05,1.5683]
[1777517617012,52.55,75659.77,0.0,0.96043,9e-05,1.55942]
[1777517619025,52.55,75668.45,0.0,0.9612,9e-05,1.5348]
[1777517621039,52.55,75672.84,0.0,0.96159,9e-05,1.52244]
[1777517623053,52.55,75678.8,0.0,0.9621,9e-05,1.50584]
[1777517625068,52.55,75681.25,0.0,0.96231,9e-05,1.49908]
[1777517630104,52.55,75684.48,0.0,0.96259,9e-05,1.49022]
[1777517635137,52.55,75684.97,0.0,0.96263,8e-05,1.48894]
[1777517640172,52.55,75684.52,0.0,0.96259,9e-05,1.49018]
[1777517644199,52.55,75678.91,0.0,0.96211,9e-05,1.50563]
[1777517648228,52.55,75662.21,0.0,0.96066,9e-05,1.55207]
[1777517653264,52.54,75671.95,0.0,0.96153,9e-05,1.52423]
[1777517654269,52.54,75686.42,0.0,0.96277,8e-05,1.48423]
[1777517655277,52.54,75695.07,0.0,0.9635,8e-05,1.46071]
[1777517660311,52.54,75689.09,0.0,0.96299,8e-05,1.47716]
[1777517665347,52.54,75686.19,0.0,0.96275,8e-05,1.48513]
[1777517667363,52.54,75679.66,0.0,0.96219,9e-05,1.50306]
[1777517672397,52.54,75678.81,0.0,0.96236,9e-05,1.49513]
[1777517677431,52.54,75676.2,0.0,0.96213,9e-05,1.50231]
[1777517679444,52.54,75670.68,0.0,0.96166,9e-05,1.5176]
[1777517680452,52.54,75665.06,0.0,0.96117,9e-05,1.53327]
[1777517681460,52.54,75665.14,0.0,0.96118,9e-05,1.53298]
[1777517686494,52.54,75665.46,0.0,0.96121,9e-05,1.53181]
[1777517691529,52.53,75658.39,0.0,0.9606,9e-05,1.55143]
[1777517696564,52.53,75661.91,0.0,0.96092,9e-05,1.5411]
[1777517698579,52.53,75671.66,0.0,0.96178,9e-05,1.51371]
[1777517699585,52.53,75671.08,0.0,0.96173,9e-05,1.51531]
[1777517702606,52.53,75677.84,0.0,0.96231,9e-05,1.49654]
[1777517703616,52.53,75678.75,0.0,0.96239,9e-05,1.49404]
[1777517706634,52.53,75686.44,0.0,0.96304,8e-05,1.47303]
[1777517707641,52.53,75689.89,0.0,0.96333,8e-05,1.46368]
[1777517712676,52.53,75690.92,0.0,0.96341,8e-05,1.46123]
[1777517717712,52.54,75692.45,0.0,0.96352,8e-05,1.45742]
[1777517722749,52.54,75696.8,0.0,0.96388,8e-05,1.44602]
[1777517725770,52.54,75689.65,0.0,0.96327,8e-05,1.4656]
[1777517727783,52.54,75681.45,0.0,0.96258,9e-05,1.48809]
[1777517731816,52.54,75680.15,0.0,0.9627,9e-05,1.48158]
[1777517736846,52.55,75681.57,0.0,0.96282,8e-05,1.47777]
[1777517741881,52.55,75680.7,0.0,0.96274,9e-05,1.48024]
[1777517746917,52.55,75678.9,0.0,0.96259,9e-05,1.48525]
[1777517751953,52.55,75675.9,0.0,0.96233,9e-05,1.49355]
[1777517756993,52.55,75670.55,0.0,0.96187,9e-05,1.50831]
[1777517763039,52.55,75673.63,0.0,0.96214,9e-05,1.49973]
[1777517767084,52.55,75690.42,0.0,0.96356,8e-05,1.45379]
[1777517768078,52.55,75690.74,0.0,0.96359,8e-05,1.45298]
[1777517773113,52.55,75689.98,0.0,0.96351,8e-05,1.4554]
[1777517778149,52.56,75688.52,0.0,0.96338,8e-05,1.45971]
[1777517783183,52.56,75690.28,0.0,0.96351,8e-05,1.45531]
[1777517788221,52.56,75691.33,0.0,0.96359,8e-05,1.45283]
[1777517792249,52.57,75690.4,0.0,0.96374,8e-05,1.44567]
[1777517797283,52.57,75687.11,0.0,0.96345,8e-05,1.45493]
[1777517800305,52.57,75681.18,0.0,0.96295,8e-05,1.47125]
[1777517801312,52.57,75675.92,0.0,0.9625,9e-05,1.48569]
[1777517803325,52.57,75668.72,0.0,0.96188,9e-05,1.50558]
[1777517808160,52.57,75661.4,0.0,0.96124,9e-05,1.52594]
[1777517811381,52.57,75656.45,0.0,0.9608,9e-05,1.5397]
[1777517816417,52.57,75653.56,0.0,0.96056,9e-05,1.54752]
[1777517821453,52.57,75650.82,0.0,0.96032,9e-05,1.55501]
[1777517823467,52.56,75645.22,0.0,0.95982,9e-05,1.57078]
[1777517828504,52.56,75647.37,0.0,0.96003,9e-05,1.56417]
[1777517829509,52.56,75639.8,0.0,0.95935,9e-05,1.58571]
[1777517833537,52.55,75648.03,0.0,0.96011,9e-05,1.5618]
[1777517838571,52.55,75649.6,0.0,0.96026,9e-05,1.55702]
[1777517843607,52.55,75654.19,0.0,0.96068,9e-05,1.54374]
[1777517848642,52.54,75658.54,0.0,0.96107,9e-05,1.5313]
[1777517850656,52.54,75652.74,0.0,0.96056,9e-05,1.5476]
[1777517852670,52.54,75658.28,0.0,0.96129,9e-05,1.52156]
[1777517853676,52.54,75660.42,0.0,0.96148,9e-05,1.51557]
[1777517858712,52.54,75660.1,0.0,0.96145,9e-05,1.51649]
[1777517861733,52.54,75654.42,0.0,0.96095,9e-05,1.53241]
[1777517863746,52.54,75661.7,0.0,0.96159,9e-05,1.512]
[1777517869790,52.54,75660.84,0.0,0.96152,9e-05,1.51447]
[1777517873820,52.54,75672.51,0.0,0.96253,9e-05,1.48218]
[1777517874825,52.54,75675.39,0.0,0.96277,9e-05,1.47434]
[1777517879860,52.55,75676.12,0.0,0.96282,9e-05,1.47271]
[1777517884898,52.55,75670.18,0.0,0.9623,9e-05,1.4894]
[1777517886909,52.55,75667.47,0.0,0.96206,9e-05,1.49699]
[1777517891944,52.56,75669.45,0.0,0.96223,9e-05,1.49174]
[1777517896978,52.56,75674.66,0.0,0.96267,9e-05,1.47765]
[1777517902014,52.56,75671.86,0.0,0.96242,9e-05,1.48564]
[1777517907050,52.57,75671.53,0.0,0.96238,9e-05,1.48678]
[1777517911077,52.57,75664.88,0.0,0.96204,9e-05,1.49509]
[1777517916113,52.57,75663.94,0.0,0.96196,9e-05,1.49784]
[1777517920139,52.57,75658.52,0.0,0.96148,9e-05,1.51302]
[1777517925175,52.57,75657.96,0.0,0.96143,9e-05,1.51468]
[1777517927189,52.57,75648.45,0.0,0.96059,9e-05,1.54143]
[1777517928196,52.57,75640.59,0.0,0.95988,9e-05,1.56372]
[1777517929203,52.57,75639.91,0.0,0.95982,9e-05,1.5656]
[1777517934242,52.57,75643.03,0.0,0.96011,9e-05,1.55641]
[1777517935248,52.57,75651.28,0.0,0.96085,9e-05,1.53301]
[1777517936255,52.57,75650.41,0.0,0.96077,9e-05,1.53545]
[1777517941291,52.57,75650.05,0.0,0.96075,9e-05,1.53637]
[1777517942303,52.57,75658.85,0.0,0.96152,9e-05,1.51167]
[1777517943305,52.57,75662.89,0.0,0.96188,9e-05,1.50045]
[1777517945319,52.57,75668.55,0.0,0.96236,9e-05,1.48489]
[1777517949348,52.57,75677.55,0.0,0.96313,8e-05,1.46049]
[1777517950356,52.57,75678.98,0.0,0.96324,8e-05,1.4567]
[1777517953377,52.57,75683.66,0.0,0.96363,8e-05,1.44436]
[1777517958411,52.58,75681.34,0.0,0.96341,8e-05,1.45136]
[1777517962441,52.59,75674.15,0.0,0.96279,9e-05,1.47136]
[1777517967475,52.59,75670.7,0.0,0.96248,9e-05,1.48119]
[1777517973517,52.6,75672.8,0.0,0.96289,9e-05,1.46572]
[1777517978551,52.6,75677.76,0.0,0.96329,8e-05,1.45272]
[1777517983588,52.61,75679.03,0.0,0.96338,8e-05,1.44987]
[1777517988623,52.62,75681.85,0.0,0.9636,8e-05,1.44289]
[1777517990638,52.62,75687.65,0.0,0.96407,8e-05,1.42756]
[1777517992453,52.62,75698.74,0.0,0.96497,8e-05,1.39837]
[1777517995672,52.65,75660.48,0.0,0.96167,9e-05,1.50438]
[1777517997686,52.65,75646.46,0.0,0.96044,9e-05,1.5436]
[1777518002721,52.65,75648.25,0.0,0.9606,9e-05,1.53832]
[1777518003743,52.65,75657.23,0.0,0.9614,9e-05,1.51313]
[1777518005745,52.65,75640.54,0.0,0.95991,9e-05,1.56012]
[1777518006749,52.65,75630.37,0.0,0.95898,9e-05,1.58916]
[1777518007756,52.64,75614.6,0.0,0.95751,0.0001,1.6349]
[1777518008763,52.64,75609.06,0.0,0.95699,0.0001,1.65102]
[1777518010781,52.64,75615.17,0.0,0.95758,0.0001,1.63258]
[1777518011784,52.63,75628.94,0.0,0.95888,9e-05,1.59228]
[1777518012799,52.63,75635.6,0.0,0.9595,9e-05,1.573]
[1777518013800,52.63,75641.11,0.0,0.96,9e-05,1.55718]
[1777518014804,52.63,75648.71,0.0,0.96069,9e-05,1.53559]
[1777518015814,52.63,75655.1,0.0,0.96126,9e-05,1.51762]
[1777518016819,52.63,75657.43,0.0,0.96146,9e-05,1.51111]
[1777518018834,52.63,75651.34,0.0,0.96092,9e-05,1.52817]
[1777518021855,52.63,75646.99,0.0,0.96054,9e-05,1.54034]
[1777518026889,52.63,75647.63,0.0,0.9606,9e-05,1.53835]
[1777518030920,52.63,75642.01,0.0,0.9601,9e-05,1.55412]
[1777518031924,52.63,75637.22,0.0,0.95992,9e-05,1.55719]
[1777518034945,52.62,75637.61,0.0,0.95996,9e-05,1.55586]
[1777518039980,52.62,75635.35,0.0,0.95977,9e-05,1.56193]
[1777518043000,52.62,75640.45,0.0,0.96024,9e-05,1.54717]
[1777518045015,52.61,75646.61,0.0,0.96079,9e-05,1.52965]
[1777518050051,52.61,75646.83,0.0,0.96082,9e-05,1.52885]
[1777518055086,52.61,75650.6,0.0,0.96116,9e-05,1.51812]
[1777518059115,52.61,75658.52,0.0,0.96186,9e-05,1.49597]
[1777518060122,52.61,75662.27,0.0,0.96218,9e-05,1.48561]
[1777518062135,52.61,75667.28,0.0,0.96261,9e-05,1.47191]
[1777518065156,52.61,75672.4,0.0,0.96305,9e-05,1.4581]
[1777518070191,52.62,75673.27,0.0,0.96311,8e-05,1.45618]
[1777518075226,52.62,75675.19,0.0,0.96325,8e-05,1.45147]
[1777518080261,52.63,75674.42,0.0,0.96317,8e-05,1.4541]
[1777518085295,52.64,75678.44,0.0,0.96349,8e-05,1.44378]
[1777518090330,52.64,75685.21,0.0,0.96404,8e-05,1.42615]
[1777518092346,52.65,75699.77,0.0,0.96546,8e-05,1.37786]
[1777518093352,52.65,75700.66,0.0,0.96552,8e-05,1.37573]
[1777518098386,52.66,75703.25,0.0,0.9657,8e-05,1.37]
[1777518103422,52.68,75707.26,0.0,0.96598,8e-05,1.36068]
[1777518108458,52.69,75710.1,0.0,0.96618,8e-05,1.35443]
[1777518111481,52.7,75703.7,0.0,0.96565,8e-05,1.37174]
[1777518112488,52.7,75694.86,0.0,0.96492,8e-05,1.39516]
[1777518113496,52.7,75693.45,0.0,0.9648,8e-05,1.39905]
[1777518118531,52.71,75704.08,0.0,0.96564,8e-05,1.37193]
[1777518119538,52.71,75704.92,0.0,0.9657,8e-05,1.36993]
[1777518124573,52.72,75706.96,0.0,0.96583,8e-05,1.36561]
[1777518126587,52.73,75701.33,0.0,0.96537,8e-05,1.3807]
[1777518127594,52.73,75699.07,0.0,0.96518,8e-05,1.38681]
[1777518132633,52.74,75695.06,0.0,0.96483,8e-05,1.39831]
[1777518137665,52.75,75695.42,0.0,0.96483,8e-05,1.39812]
[1777518141693,52.76,75689.53,0.0,0.96433,8e-05,1.41429]
[1777518146730,52.76,75692.76,0.0,0.96458,8e-05,1.40626]
[1777518147738,52.76,75698.67,0.0,0.96506,8e-05,1.39079]
[1777518153591,52.77,75691.82,0.0,0.96471,8e-05,1.39965]
[1777518158821,52.78,75688.12,0.0,0.96438,8e-05,1.41029]
[1777518159826,52.78,75681.83,0.0,0.96386,8e-05,1.42719]
[1777518164861,52.79,75681.21,0.0,0.96379,8e-05,1.42936]
[1777518168889,52.8,75690.76,0.0,0.96457,8e-05,1.40435]
[1777518170904,52.8,75695.87,0.0,0.96498,8e-05,1.39115]
[1777518175938,52.81,75691.45,0.0,0.96459,8e-05,1.40366]
[1777518179966,52.81,75700.32,0.0,0.9653,8e-05,1.38082]
[1777518181980,52.82,75700.13,0.0,0.96527,8e-05,1.38162]
[1777518183993,52.82,75705.8,0.0,0.96572,8e-05,1.36714]
[1777518190037,52.83,75709.69,0.0,0.96599,8e-05,1.35814]
[1777518194063,52.84,75715.71,0.0,0.96645,8e-05,1.34337]
[1777518198092,52.85,75718.97,0.0,0.96667,8e-05,1.33588]
[1777518201112,52.86,75726.83,0.0,0.96726,8e-05,1.31662]
[1777518203127,52.87,75721.47,0.0,0.96683,8e-05,1.33075]
[1777518208163,52.88,75721.56,0.0,0.9668,8e-05,1.33172]
[1777518211184,52.89,75720.79,0.0,0.96695,8e-05,1.32467]
[1777518216217,52.91,75722.95,0.0,0.96707,8e-05,1.32048]
[1777518221252,52.92,75722.22,0.0,0.96698,8e-05,1.32367]
[1777518226287,52.94,75719.9,0.0,0.96676,8e-05,1.33091]
[1777518228302,52.95,75713.34,0.0,0.96623,8e-05,1.34821]
[1777518233337,52.96,75714.62,0.0,0.96629,8e-05,1.34606]
[1777518236360,52.97,75719.87,0.0,0.96668,8e-05,1.33333]
[1777518241393,52.98,75721.56,0.0,0.96678,8e-05,1.3303]
[1777518246427,53.0,75711.22,0.0,0.96593,8e-05,1.3581]
[1777518247435,53.0,75711.29,0.0,0.96592,8e-05,1.35813]
[1777518252470,53.01,75711.74,0.0,0.96593,8e-05,1.358]
[1777518257506,53.02,75712.87,0.0,0.96599,8e-05,1.3561]
[1777518262545,53.04,75713.42,0.0,0.966,8e-05,1.3557]
[1777518267580,53.05,75710.52,0.0,0.96574,8e-05,1.36416]
[1777518272616,53.06,75713.53,0.0,0.96618,8e-05,1.3474]
[1777518277655,53.07,75716.19,0.0,0.96636,8e-05,1.34159]
[1777518282686,53.08,75717.55,0.0,0.96644,8e-05,1.33915]
[1777518287722,53.1,75717.46,0.0,0.9664,8e-05,1.34048]
[1777518292757,53.11,75715.73,0.0,0.96623,8e-05,1.34597]
[1777518297801,53.12,75723.32,0.0,0.96678,8e-05,1.32787]
[1777518302830,53.14,75724.45,0.0,0.96683,8e-05,1.32619]
[1777518307865,53.15,75722.26,0.0,0.96663,8e-05,1.33294]
[1777518312904,53.16,75720.35,0.0,0.96645,8e-05,1.33872]
[1777518314719,53.17,75727.55,0.0,0.967,8e-05,1.3209]
[1777518319954,53.19,75725.16,0.0,0.96677,8e-05,1.32848]
[1777518324988,53.2,75723.82,0.0,0.96662,8e-05,1.33312]
[1777518330027,53.22,75724.12,0.0,0.96661,8e-05,1.33359]
[1777518335062,53.23,75725.81,0.0,0.96693,8e-05,1.32082]
[1777518340098,53.25,75725.04,0.0,0.96683,8e-05,1.3241]
[1777518344929,53.26,75732.19,0.0,0.96734,8e-05,1.30742]
[1777518347146,53.27,75721.62,0.0,0.96651,8e-05,1.33469]
[1777518348153,53.27,75723.4,0.0,0.96664,8e-05,1.33041]
[1777518353188,53.29,75727.14,0.0,0.96689,8e-05,1.32219]
[1777518358226,53.3,75727.79,0.0,0.9669,8e-05,1.32187]
[1777518363260,53.32,75729.19,0.0,0.96697,8e-05,1.31967]
[1777518368295,53.34,75728.8,0.0,0.9669,8e-05,1.32198]
[1777518373330,53.35,75728.79,0.0,0.96686,8e-05,1.32326]
[1777518375344,53.36,75731.9,0.0,0.96708,8e-05,1.31595]
[1777518380378,53.37,75734.48,0.0,0.96724,8e-05,1.31084]
[1777518385417,53.39,75739.39,0.0,0.96757,8e-05,1.29994]
[1777518389445,53.4,75745.15,0.0,0.96797,8e-05,1.28675]
[1777518394480,53.42,75749.11,0.0,0.96845,7e-05,1.26882]
[1777518399516,53.44,75754.09,0.0,0.96877,7e-05,1.25816]
[1777518400522,53.44,75760.36,0.0,0.96922,7e-05,1.24326]
[1777518401530,53.45,75765.94,0.0,0.96961,7e-05,1.23017]
[1777518402535,53.45,75769.92,0.0,0.96989,7e-05,1.22102]
[1777518405557,53.47,75771.75,0.0,0.96999,7e-05,1.21778]
[1777518407571,53.48,75761.01,0.0,0.96919,7e-05,1.24426]
[1777518408577,53.48,75759.75,0.0,0.96909,7e-05,1.24764]
[1777518410592,53.49,75753.94,0.0,0.96864,7e-05,1.26239]
[1777518415626,53.51,75756.14,0.0,0.96876,7e-05,1.25856]
[1777518420662,53.53,75756.11,0.0,0.96871,7e-05,1.26014]
[1777518422681,53.53,75744.49,0.0,0.96783,8e-05,1.28926]
[1777518423687,53.54,75733.92,0.0,0.96702,8e-05,1.31586]
[1777518424693,53.54,75730.49,0.0,0.96675,8e-05,1.3247]
[1777518429728,53.55,75731.59,0.0,0.9668,8e-05,1.32289]
[1777518431742,53.56,75723.66,0.0,0.96617,8e-05,1.34335]
[1777518433756,53.56,75722.84,0.0,0.9661,8e-05,1.34577]
[1777518436779,53.56,75728.3,0.0,0.96651,8e-05,1.33235]
[1777518441814,53.57,75730.33,0.0,0.96664,8e-05,1.32805]
[1777518443828,53.58,75738.15,0.0,0.96723,8e-05,1.30877]
[1777518448862,53.59,75735.53,0.0,0.967,8e-05,1.31629]
[1777518453900,53.6,75737.62,0.0,0.96736,8e-05,1.30247]
[1777518458933,53.62,75738.19,0.0,0.96737,8e-05,1.30211]
[1777518463967,53.63,75732.97,0.0,0.96694,8e-05,1.31618]
[1777518469002,53.64,75724.98,0.0,0.96629,8e-05,1.33722]
[1777518474039,53.65,75726.07,0.0,0.96635,8e-05,1.33521]
[1777518479074,53.66,75728.59,0.0,0.96653,8e-05,1.32958]
[1777518483101,53.67,75734.5,0.0,0.96696,8e-05,1.31537]
[1777518484108,53.67,75742.11,0.0,0.96754,8e-05,1.2966]
[1777518489144,53.68,75744.4,0.0,0.96768,8e-05,1.29202]
[1777518493171,53.69,75738.99,0.0,0.96724,8e-05,1.30631]
[1777518498209,53.71,75744.53,0.0,0.96763,8e-05,1.29358]
[1777518503243,53.72,75740.09,0.0,0.96726,8e-05,1.30566]
[1777518508289,53.73,75743.79,0.0,0.96751,8e-05,1.2975]
[1777518513324,53.75,75748.21,0.0,0.96804,7e-05,1.27803]
[1777518518359,53.76,75744.56,0.0,0.96772,8e-05,1.28828]
[1777518523393,53.78,75742.81,0.0,0.96756,8e-05,1.29381]
[1777518528429,53.79,75745.67,0.0,0.96773,8e-05,1.28798]
[1777518532457,53.8,75752.52,0.0,0.96822,7e-05,1.2722]
[1777518537493,53.82,75751.67,0.0,0.96811,7e-05,1.27568]
[1777518542528,53.84,75753.62,0.0,0.96821,7e-05,1.2723]
[1777518547563,53.86,75755.22,0.0,0.96829,7e-05,1.26985]
[1777518552598,53.87,75759.9,0.0,0.96859,7e-05,1.25989]
[1777518557638,53.89,75764.99,0.0,0.96892,7e-05,1.24907]
[1777518562667,53.91,75767.93,0.0,0.96909,7e-05,1.24349]
[1777518564682,53.92,75760.23,0.0,0.96851,7e-05,1.26265]
[1777518569717,53.93,75761.98,0.0,0.9686,7e-05,1.25974]
[1777518571731,53.94,75759.77,0.0,0.96864,7e-05,1.256]
[1777518576766,53.96,75761.95,0.0,0.96876,7e-05,1.25202]
[1777518581801,53.97,75763.89,0.0,0.96887,7e-05,1.24867]
[1777518587842,53.99,75764.44,0.0,0.96886,7e-05,1.24894]
[1777518592878,54.01,75767.31,0.0,0.96903,7e-05,1.24337]
[1777518597913,54.03,75770.62,0.0,0.96923,7e-05,1.2368]
[1777518602949,54.05,75775.02,0.0,0.9695,7e-05,1.22773]
[1777518607985,54.06,75778.07,0.0,0.96968,7e-05,1.22195]
[1777518612016,54.08,75785.92,0.0,0.9702,7e-05,1.20469]
[1777518614024,54.09,75785.55,0.0,0.97015,7e-05,1.20621]
[1777518619060,54.11,75782.27,0.0,0.96987,7e-05,1.21558]
[1777518623089,54.13,75792.71,0.0,0.97056,7e-05,1.1925]
[1777518624095,54.13,75792.16,0.0,0.97051,7e-05,1.19415]
[1777518629130,54.15,75799.59,0.0,0.97098,7e-05,1.17849]
[1777518631144,54.16,75797.66,0.0,0.97105,7e-05,1.17409]
[1777518636179,54.19,75799.32,0.0,0.97109,7e-05,1.17274]
[1777518641215,54.22,75799.07,0.0,0.97101,7e-05,1.17545]
[1777518643228,54.23,75793.76,0.0,0.97062,7e-05,1.1885]
[1777518648262,54.24,75794.96,0.0,0.97068,7e-05,1.18666]
[1777518653297,54.22,75795.67,0.0,0.97075,7e-05,1.18404]
[1777518658333,54.21,75794.98,0.0,0.97074,7e-05,1.18466]
[1777518662361,54.2,75802.09,0.0,0.97125,7e-05,1.16759]
[1777518667395,54.19,75806.35,0.0,0.97156,7e-05,1.15713]
[1777518671425,54.19,75812.85,0.0,0.97201,7e-05,1.14189]
[1777518677257,54.18,75815.87,0.0,0.97223,7e-05,1.13446]
[1777518682502,54.17,75814.24,0.0,0.97214,7e-05,1.13758]
[1777518687537,54.16,75814.14,0.0,0.97215,7e-05,1.13724]
[1777518690558,54.16,75808.04,0.0,0.97175,7e-05,1.15065]
[1777518691567,54.16,75805.47,0.0,0.97179,7e-05,1.14715]
[1777518696600,54.15,75805.58,0.0,0.97182,7e-05,1.14622]
[1777518699623,54.14,75796.59,0.0,0.97122,7e-05,1.16627]
[1777518700628,54.14,75792.95,0.0,0.97097,7e-05,1.17471]
[1777518705663,54.15,75794.03,0.0,0.97103,7e-05,1.17257]
[1777518710700,54.15,75796.33,0.0,0.97118,7e-05,1.16766]
[1777518715733,54.14,75797.05,0.0,0.97125,7e-05,1.16518]
[1777518718754,54.14,75791.36,0.0,0.97088,7e-05,1.17776]
[1777518719761,54.13,75790.28,0.0,0.97081,7e-05,1.18007]
[1777518722781,54.13,75795.89,0.0,0.97121,7e-05,1.1666]
[1777518723790,54.12,75800.7,0.0,0.97154,7e-05,1.15545]
[1777518725805,54.12,75802.05,0.0,0.97164,7e-05,1.1521]
[1777518729833,54.11,75795.97,0.0,0.97125,7e-05,1.16539]
[1777518734866,54.1,75795.28,0.0,0.97122,7e-05,1.16617]
[1777518740913,54.09,75795.42,0.0,0.97126,7e-05,1.16489]
[1777518745948,54.08,75795.06,0.0,0.97125,7e-05,1.16519]
[1777518750983,54.09,75794.92,0.0,0.97123,7e-05,1.16597]
[1777518755011,54.09,75790.02,0.0,0.9711,7e-05,1.16831]
[1777518756017,54.1,75782.28,0.0,0.97056,7e-05,1.18628]
[1777518757024,54.1,75782.35,0.0,0.97056,7e-05,1.18618]
[1777518762060,54.1,75782.63,0.0,0.97056,7e-05,1.18617]
[1777518767095,54.13,75774.35,0.0,0.96992,7e-05,1.20757]
[1777518769108,54.14,75775.63,0.0,0.97,7e-05,1.20495]
[1777518771124,54.14,75777.42,0.0,0.97012,7e-05,1.20081]
[1777518776158,54.14,75775.52,0.0,0.96997,7e-05,1.20575]
[1777518780186,54.14,75769.18,0.0,0.96952,7e-05,1.22079]
[1777518783207,54.14,75764.06,0.0,0.96915,7e-05,1.23296]
[1777518788243,54.14,75764.72,0.0,0.9692,7e-05,1.23127]
[1777518792270,54.14,75770.43,0.0,0.96961,7e-05,1.21767]
[1777518794284,54.15,75761.46,0.0,0.96894,7e-05,1.23974]
[1777518798311,54.17,75767.87,0.0,0.96936,7e-05,1.22581]
[1777518803347,54.19,75767.06,0.0,0.96925,7e-05,1.22952]
[1777518808385,54.21,75768.2,0.0,0.96928,7e-05,1.22859]
[1777518810396,54.22,75763.12,0.0,0.96889,7e-05,1.24139]
[1777518815431,54.24,75764.35,0.0,0.96916,7e-05,1.23052]
[1777518820465,54.27,75765.85,0.0,0.96921,7e-05,1.22867]
[1777518825501,54.28,75766.11,0.0,0.96919,7e-05,1.2294]
[1777518830538,54.28,75769.1,0.0,0.96941,7e-05,1.22222]
[1777518835571,54.3,75769.19,0.0,0.96936,7e-05,1.22378]
[1777518840606,54.33,75766.46,0.0,0.96911,7e-05,1.232]
[1777518844636,54.34,75759.91,0.0,0.96859,7e-05,1.24902]
[1777518845643,54.35,75751.06,0.0,0.96793,7e-05,1.2707]
[1777518850677,54.36,75747.17,0.0,0.96759,8e-05,1.28156]
[1777518855713,54.38,75746.4,0.0,0.96749,8e-05,1.28477]
[1777518857727,54.39,75752.0,0.0,0.9679,7e-05,1.27164]
[1777518858736,54.39,75760.9,0.0,0.96855,7e-05,1.25041]
[1777518859741,54.39,75764.2,0.0,0.96878,7e-05,1.24281]
[1777518862762,54.41,75766.09,0.0,0.96889,7e-05,1.23929]
[1777518867797,54.43,75765.54,0.0,0.9688,7e-05,1.24227]
[1777518872832,54.45,75767.1,0.0,0.96909,7e-05,1.23056]
[1777518877870,54.47,75771.91,0.0,0.96938,7e-05,1.22093]
[1777518882903,54.49,75774.68,0.0,0.96955,7e-05,1.21555]
[1777518887938,54.49,75774.53,0.0,0.96954,7e-05,1.21598]
[1777518892972,54.5,75775.15,0.0,0.96954,7e-05,1.21571]
[1777518898008,54.53,75775.64,0.0,0.96952,7e-05,1.21646]
[1777518903049,54.55,75778.41,0.0,0.96966,7e-05,1.21185]
[1777518906071,54.57,75765.11,0.0,0.96867,7e-05,1.24448]
[1777518907078,54.57,75763.71,0.0,0.96855,7e-05,1.24816]
[1777518911108,54.59,75755.53,0.0,0.96791,7e-05,1.26916]
[1777518913122,54.59,75752.06,0.0,0.96763,8e-05,1.27816]
[1777518918158,54.61,75749.2,0.0,0.96737,8e-05,1.28647]
[1777518920171,54.62,75743.55,0.0,0.96693,8e-05,1.30083]
[1777518925205,54.63,75747.15,0.0,0.96717,8e-05,1.29317]
[1777518930241,54.65,75746.97,0.0,0.96711,8e-05,1.29487]
[1777518931248,54.65,75736.17,0.0,0.96651,8e-05,1.3118]
[1777518932256,54.65,75734.57,0.0,0.96638,8e-05,1.31596]
[1777518934270,54.66,75725.48,0.0,0.96566,8e-05,1.33908]
[1777518935276,54.66,75724.9,0.0,0.96561,8e-05,1.34071]
[1777518940312,54.67,75724.48,0.0,0.96555,8e-05,1.34257]
[1777518945354,54.68,75733.43,0.0,0.96623,8e-05,1.32092]
[1777518947363,54.68,75736.33,0.0,0.96644,8e-05,1.31406]
[1777518949376,54.69,75740.8,0.0,0.96678,8e-05,1.30341]
[1777518951390,54.7,75745.53,0.0,0.96712,8e-05,1.29222]
[1777518956424,54.71,75749.2,0.0,0.96737,8e-05,1.28442]
[1777518961460,54.73,75749.45,0.0,0.96734,8e-05,1.28529]
[1777518966496,54.74,75745.43,0.0,0.967,8e-05,1.29631]
[1777518971533,54.76,75744.26,0.0,0.96687,8e-05,1.30032]
[1777518976567,54.77,75742.11,0.0,0.96667,8e-05,1.30672]
[1777518981613,54.79,75745.26,0.0,0.96688,8e-05,1.30006]
[1777518982618,54.79,75755.92,0.0,0.96768,8e-05,1.27432]
[1777518983626,54.79,75764.52,0.0,0.96831,7e-05,1.2539]
[1777518986646,54.8,75758.83,0.0,0.96786,7e-05,1.26845]
[1777518991682,54.82,75760.38,0.0,0.96817,7e-05,1.25629]
[1777518996717,54.84,75760.86,0.0,0.96816,7e-05,1.25656]
[1777518999535,54.85,75751.2,0.0,0.96741,8e-05,1.28068]
[1777519004773,54.87,75750.65,0.0,0.96733,8e-05,1.28322]
[1777519009808,54.88,75751.21,0.0,0.96734,8e-05,1.28303]
[1777519014843,54.89,75749.88,0.0,0.9672,8e-05,1.28743]
[1777519017864,54.9,75744.16,0.0,0.96675,8e-05,1.30212]
[1777519022898,54.92,75745.79,0.0,0.96684,8e-05,1.29918]
[1777519027933,54.93,75747.96,0.0,0.96697,8e-05,1.29495]
[1777519032969,54.94,75749.46,0.0,0.96705,8e-05,1.29235]
[1777519036996,54.95,75758.27,0.0,0.96769,7e-05,1.27181]
[1777519038004,54.96,75761.16,0.0,0.9679,7e-05,1.26508]
[1777519043039,54.97,75762.79,0.0,0.96798,7e-05,1.26242]
[1777519048077,54.99,75761.78,0.0,0.96787,7e-05,1.26613]
[1777519054119,55.01,75761.47,0.0,0.96803,7e-05,1.25854]
[1777519059154,55.03,75761.28,0.0,0.96798,7e-05,1.26031]
[1777519064189,55.04,75762.37,0.0,0.96802,7e-05,1.25903]
[1777519067211,55.05,75768.73,0.0,0.96846,7e-05,1.24465]
[1777519071240,55.07,75773.95,0.0,0.96881,7e-05,1.23344]
[1777519076275,55.09,75775.73,0.0,0.96889,7e-05,1.23078]
[1777519079296,55.1,75784.03,0.0,0.96946,7e-05,1.21226]
[1777519080303,55.1,75787.9,0.0,0.96973,7e-05,1.20325]
[1777519084331,55.11,75782.05,0.0,0.96931,7e-05,1.21719]
[1777519089366,55.13,75780.72,0.0,0.96916,7e-05,1.22199]
[1777519094402,55.15,75781.23,0.0,0.96915,7e-05,1.22248]
[1777519099435,55.17,75781.03,0.0,0.96908,7e-05,1.22464]
[1777519103463,55.19,75791.72,0.0,0.9698,7e-05,1.2011]
[1777519104470,55.19,75798.35,0.0,0.97027,7e-05,1.18585]
[1777519105477,55.19,75799.77,0.0,0.97036,7e-05,1.18264]
[1777519110513,55.2,75799.13,0.0,0.97029,7e-05,1.18495]
[1777519115548,55.22,75800.36,0.0,0.97057,7e-05,1.17385]
[1777519119576,55.23,75810.68,0.0,0.97123,7e-05,1.15179]
[1777519120583,55.23,75812.97,0.0,0.97139,7e-05,1.14675]
[1777519125618,55.24,75812.34,0.0,0.97133,7e-05,1.1486]
[1777519129646,55.24,75818.01,0.0,0.97171,7e-05,1.13598]
[1777519134682,55.23,75813.13,0.0,0.9714,7e-05,1.14619]
[1777519139716,55.22,75813.1,0.0,0.97143,7e-05,1.14547]
[1777519144751,55.22,75812.93,0.0,0.97142,7e-05,1.14555]
[1777519149786,55.21,75814.3,0.0,0.97152,7e-05,1.14219]
[1777519154821,55.2,75816.08,0.0,0.97167,7e-05,1.1375]
[1777519160668,55.19,75815.8,0.0,0.97167,7e-05,1.13731]
[1777519165899,55.18,75818.94,0.0,0.9719,7e-05,1.12972]
[1777519170738,55.18,75809.46,0.0,0.97128,7e-05,1.15021]
[1777519171940,55.17,75807.61,0.0,0.97138,7e-05,1.14481]
[1777519176975,55.16,75805.31,0.0,0.97125,7e-05,1.14923]
[1777519182012,55.15,75796.48,0.0,0.97066,7e-05,1.16843]
[1777519183018,55.15,75797.97,0.0,0.97077,7e-05,1.16486]
[1777519188054,55.14,75796.6,0.0,0.97071,7e-05,1.16705]
[1777519194096,55.12,75795.32,0.0,0.97065,7e-05,1.16884]
[1777519197117,55.12,75774.72,0.0,0.96921,7e-05,1.21602]
[1777519198125,55.12,75759.04,0.0,0.96806,7e-05,1.25312]
[1777519199132,55.12,75755.43,0.0,0.96778,7e-05,1.26207]
[1777519201145,55.13,75753.01,0.0,0.96758,8e-05,1.26843]
[1777519202152,55.13,75747.27,0.0,0.96714,8e-05,1.28259]
[1777519203159,55.14,75742.76,0.0,0.96679,8e-05,1.29383]
[1777519205173,55.14,75738.5,0.0,0.96645,8e-05,1.30472]
[1777519207187,55.15,75739.24,0.0,0.96649,8e-05,1.30328]
[1777519208195,55.15,75747.78,0.0,0.96714,8e-05,1.2826]
[1777519209201,55.15,75756.78,0.0,0.96782,7e-05,1.26072]
[1777519210220,55.15,75759.6,0.0,0.96804,7e-05,1.25386]
[1777519211215,55.14,75754.32,0.0,0.96764,8e-05,1.26645]
[1777519212222,55.15,75743.12,0.0,0.96679,8e-05,1.29391]
[1777519213229,55.15,75742.23,0.0,0.96671,8e-05,1.2963]
[1777519215243,55.16,75735.74,0.0,0.9662,8e-05,1.31268]
[1777519217257,55.16,75734.57,0.0,0.9661,8e-05,1.31557]
[1777519222292,55.15,75734.79,0.0,0.96614,8e-05,1.31445]
[1777519227327,55.16,75740.25,0.0,0.96655,8e-05,1.30155]
[1777519232362,55.15,75739.67,0.0,0.96675,8e-05,1.29281]
[1777519237402,55.15,75739.16,0.0,0.96671,8e-05,1.29398]
[1777519242432,55.16,75734.62,0.0,0.96634,8e-05,1.30577]
[1777519243439,55.16,75733.93,0.0,0.96629,8e-05,1.30728]
[1777519248474,55.15,75740.22,0.0,0.96681,8e-05,1.29093]
[1777519253509,55.12,75739.59,0.0,0.96681,8e-05,1.29068]
[1777519258547,55.1,75737.7,0.0,0.96673,8e-05,1.29327]
[1777519260558,55.09,75733.72,0.0,0.96645,8e-05,1.30222]
[1777519265595,55.07,75735.78,0.0,0.96666,8e-05,1.2955]
[1777519266604,55.06,75730.32,0.0,0.96624,8e-05,1.30879]
[1777519268620,55.06,75731.16,0.0,0.96632,8e-05,1.30635]
[1777519272645,55.05,75738.23,0.0,0.96689,8e-05,1.28827]
[1777519277683,55.04,75741.71,0.0,0.96718,8e-05,1.27901]
[1777519278688,55.04,75749.15,0.0,0.96775,8e-05,1.26085]
[1777519279693,55.04,75751.98,0.0,0.96797,7e-05,1.25368]
[1777519284729,55.01,75749.51,0.0,0.96784,8e-05,1.25784]
[1777519289770,54.98,75751.54,0.0,0.96806,7e-05,1.25083]
[1777519294805,54.96,75755.03,0.0,0.9686,7e-05,1.23096]
[1777519299842,54.94,75759.13,0.0,0.96895,7e-05,1.21977]
[1777519302861,54.93,75767.27,0.0,0.96957,7e-05,1.19983]
[1777519307895,54.92,75766.56,0.0,0.96955,7e-05,1.20022]
[1777519312931,54.9,75769.21,0.0,0.96978,7e-05,1.1928]
[1777519317966,54.88,75769.99,0.0,0.96987,7e-05,1.18984]
[1777519323001,54.87,75771.66,0.0,0.97003,7e-05,1.18484]
[1777519328036,54.86,75767.55,0.0,0.96977,7e-05,1.19331]
[1777519331867,54.84,75761.42,0.0,0.96935,7e-05,1.20667]
[1777519337098,54.83,75761.07,0.0,0.96937,7e-05,1.20621]
[1777519342134,54.81,75760.27,0.0,0.96935,7e-05,1.20681]
[1777519344148,54.8,75753.4,0.0,0.96886,7e-05,1.22247]
[1777519349182,54.78,75752.23,0.0,0.96882,7e-05,1.22384]
[1777519352013,54.77,75750.75,0.0,0.96897,7e-05,1.21671]
[1777519356232,54.76,75745.34,0.0,0.96861,7e-05,1.22849]
[1777519357239,54.76,75739.75,0.0,0.9682,8e-05,1.24159]
[1777519358246,54.75,75737.93,0.0,0.96807,8e-05,1.24565]
[1777519363281,54.73,75740.9,0.0,0.96834,7e-05,1.23695]
[1777519368315,54.72,75742.52,0.0,0.96849,7e-05,1.23215]
[1777519374358,54.72,75742.11,0.0,0.96846,7e-05,1.23313]
[1777519379392,54.72,75745.91,0.0,0.96875,7e-05,1.22377]
[1777519384428,54.7,75742.0,0.0,0.96851,7e-05,1.2316]
[1777519386442,54.69,75748.37,0.0,0.969,7e-05,1.21582]
[1777519389463,54.68,75750.05,0.0,0.96915,7e-05,1.211]
[1777519393491,54.66,75755.3,0.0,0.96956,7e-05,1.19754]
[1777519395505,54.66,75759.59,0.0,0.96989,7e-05,1.18702]
[1777519400540,54.64,75761.07,0.0,0.97003,7e-05,1.18241]
[1777519404568,54.63,75762.77,0.0,0.97018,7e-05,1.17761]
[1777519409603,54.62,75760.65,0.0,0.97006,7e-05,1.18147]
[1777519411617,54.61,75759.29,0.0,0.9702,7e-05,1.17457]
[1777519416652,54.6,75757.1,0.0,0.97008,7e-05,1.17864]
[1777519421686,54.58,75752.78,0.0,0.9698,7e-05,1.18774]
[1777519426725,54.57,75750.65,0.0,0.96967,7e-05,1.19174]
[1777519431759,54.56,75754.11,0.0,0.96995,7e-05,1.18273]
[1777519436795,54.55,75755.33,0.0,0.97007,7e-05,1.17898]
[1777519441830,54.54,75755.25,0.0,0.97009,7e-05,1.17827]
[1777519446864,54.52,75756.12,0.0,0.97018,7e-05,1.17536]
[1777519451899,54.51,75757.91,0.0,0.97033,7e-05,1.17034]
[1777519456935,54.5,75753.62,0.0,0.97005,7e-05,1.17943]
[1777519459955,54.49,75748.67,0.0,0.96972,7e-05,1.19021]
[1777519464991,54.48,75748.04,0.0,0.9697,7e-05,1.1907]
[1777519470027,54.47,75747.61,0.0,0.9697,7e-05,1.19075]
[1777519471035,54.46,75746.81,0.0,0.96988,7e-05,1.18273]
[1777519475062,54.45,75755.68,0.0,0.97054,7e-05,1.16145]
[1777519476069,54.45,75762.78,0.0,0.97104,7e-05,1.14503]
[1777519477076,54.45,75768.72,0.0,0.97146,7e-05,1.13142]
[1777519482112,54.45,75768.71,0.0,0.97147,7e-05,1.131]
[1777519487146,54.44,75768.89,0.0,0.9715,7e-05,1.13015]
[1777519490166,54.44,75762.74,0.0,0.97108,7e-05,1.14387]
[1777519495201,54.43,75760.82,0.0,0.97096,7e-05,1.14767]
[1777519500237,54.42,75762.17,0.0,0.97108,7e-05,1.14383]
[1777519503066,54.4,75748.94,0.0,0.97017,7e-05,1.17337]
[1777519505278,54.4,75756.46,0.0,0.97073,7e-05,1.1553]
[1777519507292,54.39,75762.69,0.0,0.97118,7e-05,1.14042]
[1777519513136,54.37,75763.01,0.0,0.97126,7e-05,1.13795]
[1777519518369,54.35,75763.35,0.0,0.97133,7e-05,1.13573]
[1777519520383,54.34,75768.38,0.0,0.97169,7e-05,1.12375]
[1777519525418,54.32,75767.97,0.0,0.9717,7e-05,1.12334]
[1777519530453,54.3,75765.82,0.0,0.9716,7e-05,1.12687]
[1777519531461,54.3,75765.32,0.0,0.97179,7e-05,1.1183]
[1777519536494,54.28,75761.2,0.0,0.97155,7e-05,1.12627]
[1777519542537,54.26,75763.34,0.0,0.97175,7e-05,1.11984]
[1777519544551,54.25,75756.79,0.0,0.97131,7e-05,1.1342]
[1777519545558,54.25,75748.21,0.0,0.97071,7e-05,1.15361]
[1777519546564,54.24,75746.9,0.0,0.97063,7e-05,1.15633]
[1777519551599,54.22,75742.25,0.0,0.97034,7e-05,1.16549]
[1777519556634,54.2,75744.05,0.0,0.97052,7e-05,1.15965]
[1777519561671,54.18,75746.56,0.0,0.97075,7e-05,1.15221]
[1777519562678,54.18,75754.77,0.0,0.97134,7e-05,1.13303]
[1777519563685,54.17,75755.96,0.0,0.97143,7e-05,1.13003]
[1777519564692,54.17,75762.52,0.0,0.9719,7e-05,1.11487]
[1777519565700,54.16,75764.34,0.0,0.97203,7e-05,1.11051]
[1777519570735,54.15,75764.08,0.0,0.97205,7e-05,1.10986]
[1777519575770,54.13,75765.04,0.0,0.97215,7e-05,1.1065]
[1777519580805,54.12,75764.44,0.0,0.97215,7e-05,1.10665]
[1777519586845,54.1,75764.92,0.0,0.97222,7e-05,1.10415]
[1777519591882,54.08,75764.94,0.0,0.97248,7e-05,1.09361]
[1777519596916,54.07,75764.9,0.0,0.97251,7e-05,1.0926]
[1777519601951,54.05,75764.58,0.0,0.97252,7e-05,1.09226]
[1777519606987,54.04,75764.28,0.0,0.97253,7e-05,1.09187]
[1777519612023,54.02,75764.29,0.0,0.97256,7e-05,1.09081]
[1777519615045,54.01,75756.13,0.0,0.97202,7e-05,1.10849]
[1777519616052,54.01,75752.01,0.0,0.97175,7e-05,1.11758]
[1777519621087,54.0,75757.13,0.0,0.97214,7e-05,1.10479]
[1777519626122,53.98,75756.9,0.0,0.97216,7e-05,1.10417]
[1777519631157,53.96,75756.96,0.0,0.9722,7e-05,1.10267]
[1777519636196,53.95,75753.66,0.0,0.97201,7e-05,1.10895]
[1777519641227,53.93,75752.6,0.0,0.97197,7e-05,1.11016]
[1777519646262,53.92,75756.45,0.0,0.97227,7e-05,1.10035]
[1777519651297,53.9,75757.29,0.0,0.97258,7e-05,1.08803]
[1777519656332,53.89,75761.38,0.0,0.97289,7e-05,1.07795]
[1777519661367,53.88,75762.07,0.0,0.97296,7e-05,1.07551]
[1777519666402,53.86,75761.49,0.0,0.97295,7e-05,1.0759]
[1777519671436,53.85,75761.16,0.0,0.97296,7e-05,1.07573]
[1777519676472,53.84,75763.32,0.0,0.97313,7e-05,1.07006]
[1777519681507,53.83,75759.62,0.0,0.97291,7e-05,1.07738]
[1777519686541,53.81,75761.43,0.0,0.97305,7e-05,1.07247]
[1777519692584,53.8,75762.31,0.0,0.97314,7e-05,1.06948]
[1777519697618,53.79,75762.63,0.0,0.97319,7e-05,1.06792]
[1777519702653,53.78,75763.57,0.0,0.97328,7e-05,1.065]
[1777519704668,53.77,75770.65,0.0,0.97376,7e-05,1.04914]
[1777519705675,53.77,75784.89,0.0,0.97468,6e-05,1.01828]
[1777519706683,53.77,75787.55,0.0,0.97486,6e-05,1.01253]
[1777519711718,53.76,75788.9,0.0,0.97516,6e-05,1.00035]
[1777519716753,53.76,75795.98,0.0,0.97561,6e-05,0.98517]
[1777519718768,53.76,75799.96,0.0,0.97586,6e-05,0.97683]
[1777519721790,53.76,75818.84,0.0,0.977,6e-05,0.93822]
[1777519722797,53.76,75828.22,0.0,0.97754,6e-05,0.91954]
[1777519723807,53.76,75829.13,0.0,0.97759,6e-05,0.91781]
[1777519725819,53.76,75821.04,0.0,0.97712,6e-05,0.93404]
[1777519730852,53.76,75824.2,0.0,0.9773,6e-05,0.92794]
[1777519735888,53.77,75822.84,0.0,0.97721,6e-05,0.9309]
[1777519740922,53.77,75822.95,0.0,0.97721,6e-05,0.93094]
[1777519745957,53.77,75821.98,0.0,0.97715,6e-05,0.93312]
[1777519750993,53.78,75821.45,0.0,0.97711,6e-05,0.93441]
[1777519753006,53.78,75814.46,0.0,0.97669,6e-05,0.94857]
[1777519758042,53.78,75813.38,0.0,0.97663,6e-05,0.95084]
[1777519763077,53.78,75813.07,0.0,0.97661,6e-05,0.95153]
[1777519768112,53.78,75812.96,0.0,0.9766,6e-05,0.95181]
[1777519773146,53.78,75812.94,0.0,0.9768,6e-05,0.94326]
[1777519778181,53.78,75817.3,0.0,0.97705,6e-05,0.93459]
[1777519782211,53.79,75819.12,0.0,0.97715,6e-05,0.93111]
[1777519784225,53.79,75825.73,0.0,0.97754,6e-05,0.91806]
[1777519786239,53.79,75828.47,0.0,0.97769,6e-05,0.91279]
[1777519791274,53.8,75828.33,0.0,0.97767,6e-05,0.91345]
[1777519796309,53.8,75832.79,0.0,0.97791,6e-05,0.90522]
[1777519798323,53.82,75848.14,0.0,0.97874,6e-05,0.87644]
[1777519799330,53.82,75853.9,0.0,0.97905,5e-05,0.86579]
[1777519801344,53.82,75844.79,0.0,0.97855,6e-05,0.88331]
[1777519803360,53.82,75852.74,0.0,0.97898,5e-05,0.86814]
[1777519808393,53.82,75854.07,0.0,0.97906,5e-05,0.86562]
[1777519812420,53.82,75845.44,0.0,0.97858,6e-05,0.88207]
[1777519817456,53.82,75843.35,0.0,0.97846,6e-05,0.88608]
[1777519820479,53.82,75835.8,0.0,0.97804,6e-05,0.90071]
[1777519822493,53.82,75830.37,0.0,0.97773,6e-05,0.91135]
[1777519827526,53.82,75831.94,0.0,0.97782,6e-05,0.90826]
[1777519831554,53.82,75819.15,0.0,0.97728,6e-05,0.92505]
[1777519836590,53.82,75816.07,0.0,0.9771,6e-05,0.9312]
[1777519837599,53.82,75822.28,0.0,0.97746,6e-05,0.91883]
[1777519838604,53.82,75822.28,0.0,0.97746,6e-05,0.91883]
[1777519839611,53.82,75829.72,0.0,0.97789,6e-05,0.90417]
[1777519845493,53.82,75832.69,0.0,0.97806,6e-05,0.89837]
[1777519850688,53.82,75835.47,0.0,0.97822,6e-05,0.89297]
[1777519855723,53.82,75836.86,0.0,0.97829,6e-05,0.89027]
[1777519860758,53.82,75841.34,0.0,0.97855,6e-05,0.88163]
[1777519865795,53.82,75840.19,0.0,0.97848,6e-05,0.88385]
[1777519869821,53.82,75834.88,0.0,0.97818,6e-05,0.89411]
[1777519874855,53.82,75839.92,0.0,0.97847,6e-05,0.88437]
[1777519879891,53.82,75839.1,0.0,0.97842,6e-05,0.88595]
[1777519884926,53.82,75837.86,0.0,0.97835,6e-05,0.88834]
[1777519887947,53.82,75830.32,0.0,0.97792,6e-05,0.903]
[1777519888954,53.82,75828.85,0.0,0.97784,6e-05,0.90588]
[1777519891975,53.82,75827.61,0.0,0.97797,6e-05,0.89986]
[1777519892982,53.82,75812.51,0.0,0.97709,6e-05,0.92973]
[1777519894997,53.82,75809.25,0.0,0.9769,6e-05,0.93628]
[1777519898016,53.82,75803.36,0.0,0.97655,6e-05,0.94819]
[1777519903052,53.82,75800.9,0.0,0.9764,6e-05,0.9532]
[1777519908087,53.82,75805.12,0.0,0.97665,6e-05,0.94462]
[1777519913123,53.82,75805.47,0.0,0.97667,6e-05,0.94391]
[1777519918158,53.82,75805.15,0.0,0.97665,6e-05,0.94456]
[1777519923204,53.82,75805.6,0.0,0.97668,6e-05,0.94365]
[1777519925218,53.82,75799.32,0.0,0.9763,6e-05,0.95643]
[1777519926223,53.82,75796.54,0.0,0.97613,6e-05,0.96213]
[1777519930252,53.82,75804.85,0.0,0.97664,6e-05,0.94517]
[1777519931259,53.82,75810.07,0.0,0.97695,6e-05,0.93463]
[1777519932266,53.82,75810.84,0.0,0.97699,6e-05,0.93308]
[1777519934281,53.82,75821.88,0.0,0.97764,6e-05,0.91111]
[1777519935288,53.82,75826.36,0.0,0.97789,6e-05,0.9023]
[1777519940324,53.82,75831.56,0.0,0.97819,6e-05,0.89216]
[1777519942337,53.82,75833.05,0.0,0.97827,6e-05,0.88928]
[1777519947372,53.82,75838.21,0.0,0.97856,6e-05,0.87932]
[1777519952407,53.82,75838.41,0.0,0.97877,6e-05,0.87063]
[1777519957443,53.82,75839.19,0.0,0.97881,6e-05,0.86914]
[1777519962477,53.82,75839.02,0.0,0.9788,6e-05,0.86946]
[1777519967512,53.82,75839.57,0.0,0.97883,6e-05,0.86842]
[1777519970534,53.82,75834.56,0.0,0.97855,6e-05,0.878]
[1777519975568,53.82,75835.56,0.0,0.97861,6e-05,0.87608]
[1777519980604,53.82,75835.68,0.0,0.97862,6e-05,0.87585]
[1777519985639,53.82,75834.05,0.0,0.97852,6e-05,0.87898]
[1777519988660,53.82,75827.29,0.0,0.97814,6e-05,0.89205]
[1777519989667,53.82,75821.59,0.0,0.97782,6e-05,0.90318]
[1777519994702,53.82,75823.59,0.0,0.97793,6e-05,0.89926]
[1777519999737,53.82,75823.65,0.0,0.97794,6e-05,0.89915]
[1777520004772,53.82,75824.8,0.0,0.978,6e-05,0.8969]
[1777520009807,53.82,75826.09,0.0,0.97808,6e-05,0.89438]
[1777520011821,53.82,75825.26,0.0,0.97822,6e-05,0.88756]
[1777520016856,53.82,75826.87,0.0,0.97832,6e-05,0.88445]
[1777520021891,53.82,75826.51,0.0,0.9783,6e-05,0.88514]
[1777520026758,53.82,75832.77,0.0,0.97865,6e-05,0.87309]
[1777520031961,53.82,75836.06,0.0,0.97883,6e-05,0.86681]
[1777520035990,53.82,75830.16,0.0,0.9785,6e-05,0.8781]
[1777520041025,53.82,75833.77,0.0,0.9787,6e-05,0.87118]
[1777520044045,53.82,75839.17,0.0,0.979,5e-05,0.8609]
[1777520049081,53.82,75834.34,0.0,0.97873,6e-05,0.87009]
[1777520054116,53.82,75837.32,0.0,0.9789,6e-05,0.86441]
[1777520059151,53.82,75839.43,0.0,0.97902,5e-05,0.8604]
[1777520064186,53.82,75838.27,0.0,0.97895,6e-05,0.8626]
[1777520067206,53.82,75829.95,0.0,0.97849,6e-05,0.8785]
[1777520068214,53.82,75827.07,0.0,0.97833,6e-05,0.88406]
[1777520071235,53.82,75816.0,0.0,0.97789,6e-05,0.89715]
[1777520072242,53.82,75815.93,0.0,0.97789,6e-05,0.89728]
[1777520077276,53.82,75818.18,0.0,0.97802,6e-05,0.89289]
[1777520082311,53.82,75813.61,0.0,0.97776,6e-05,0.90184]
[1777520088356,53.82,75810.92,0.0,0.9776,6e-05,0.90714]
[1777520093389,53.82,75811.9,0.0,0.97766,6e-05,0.9052]
[1777520098424,53.82,75814.63,0.0,0.97781,6e-05,0.89983]
[1777520103459,53.82,75816.62,0.0,0.97793,6e-05,0.89593]
[1777520105473,53.82,75824.12,0.0,0.97836,6e-05,0.88135]
[1777520106480,53.82,75829.59,0.0,0.97866,6e-05,0.87083]
[1777520107487,53.82,75830.97,0.0,0.97874,6e-05,0.86819]
[1777520112522,53.82,75831.58,0.0,0.97877,6e-05,0.86703]
[1777520115544,53.82,75836.7,0.0,0.97906,5e-05,0.8573]
[1777520120577,53.82,75838.26,0.0,0.97914,5e-05,0.85435]
[1777520125612,53.82,75838.27,0.0,0.97914,5e-05,0.85433]
[1777520129641,53.82,75847.42,0.0,0.97964,5e-05,0.8372]
[1777520133670,53.82,75846.84,0.0,0.9798,5e-05,0.83013]
[1777520138704,53.82,75843.73,0.0,0.97963,5e-05,0.8359]
[1777520143739,53.82,75843.64,0.0,0.97963,5e-05,0.83606]
[1777520148775,53.82,75846.48,0.0,0.97978,5e-05,0.8308]
[1777520153810,53.82,75846.92,0.0,0.9798,5e-05,0.82998]
[1777520158844,53.82,75846.65,0.0,0.97979,5e-05,0.83048]
[1777520163880,53.82,75849.21,0.0,0.97992,5e-05,0.82576]
[1777520168915,53.82,75849.39,0.0,0.97993,5e-05,0.82543]
[1777520173951,53.82,75849.6,0.0,0.97994,5e-05,0.82504]
[1777520178986,53.82,75849.52,0.0,0.97994,5e-05,0.82519]
[1777520182008,53.82,75843.05,0.0,0.97959,5e-05,0.83716]
[1777520187882,53.82,75848.21,0.0,0.97987,5e-05,0.8276]
[1777520193085,53.82,75848.21,0.0,0.98006,5e-05,0.81949]
[1777520198120,53.82,75852.86,0.0,0.9803,5e-05,0.811]
[1777520203156,53.82,75854.33,0.0,0.98038,5e-05,0.80833]
[1777520208192,53.82,75854.25,0.0,0.98037,5e-05,0.80847]
[1777520212218,53.82,75864.44,0.0,0.9809,5e-05,0.79015]
[1777520213225,53.82,75864.53,0.0,0.9809,5e-05,0.78999]
[1777520218260,53.82,75868.1,0.0,0.98109,5e-05,0.78365]
[1777520223294,53.82,75870.96,0.0,0.98123,5e-05,0.77859]
[1777520228329,53.82,75872.89,0.0,0.98133,5e-05,0.7752]
[1777520233365,53.82,75873.34,0.0,0.98135,5e-05,0.77441]
[1777520235379,53.82,75878.63,0.0,0.98161,5e-05,0.76516]
[1777520237393,53.82,75881.53,0.0,0.98175,5e-05,0.76013]
[1777520242427,53.82,75880.41,0.0,0.9817,5e-05,0.76207]
[1777520247463,53.82,75874.61,0.0,0.98141,5e-05,0.77218]
[1777520251490,53.82,75873.95,0.0,0.98156,5e-05,0.76554]
[1777520254513,53.82,75868.49,0.0,0.98129,5e-05,0.77509]
[1777520259548,53.82,75869.54,0.0,0.98134,5e-05,0.77325]
[1777520264583,53.82,75871.68,0.0,0.98145,5e-05,0.7695]
[1777520267603,53.82,75876.71,0.0,0.9817,5e-05,0.76074]
[1777520272637,53.82,75877.39,0.0,0.98173,5e-05,0.75956]
[1777520278680,53.82,75878.61,0.0,0.98179,5e-05,0.75745]
[1777520283717,53.82,75878.44,0.0,0.98178,5e-05,0.75774]
[1777520288751,53.82,75882.04,0.0,0.98196,5e-05,0.75154]
[1777520293784,53.82,75884.17,0.0,0.98206,5e-05,0.74789]
[1777520298820,53.82,75883.42,0.0,0.98202,5e-05,0.74917]
[1777520303858,53.82,75884.9,0.0,0.98209,5e-05,0.74664]
[1777520308890,54.0,75886.01,0.0,0.98184,5e-05,0.75559]
[1777520313925,54.3,75887.15,0.0,0.98157,5e-05,0.76396]
[1777520318960,54.48,75887.02,0.0,0.98125,5e-05,0.77507]
[1777520323995,54.48,75897.42,0.0,0.98176,5e-05,0.75714]
[1777520328023,54.48,75906.34,0.0,0.98219,5e-05,0.74202]
[1777520329031,54.48,75906.45,0.0,0.9822,5e-05,0.74183]
[1777520333058,54.48,75913.99,0.0,0.98255,5e-05,0.72923]
[1777520338092,54.48,75907.49,0.0,0.98225,5e-05,0.74008]
[1777520343130,54.48,75905.76,0.0,0.98216,5e-05,0.74299]
[1777520349020,54.48,75905.57,0.0,0.98215,5e-05,0.74331]
[1777520354205,54.48,75906.45,0.0,0.9822,5e-05,0.74183]
[1777520356220,54.48,75912.78,0.0,0.9825,5e-05,0.73124]
[1777520357225,54.48,75918.18,0.0,0.98275,5e-05,0.72231]
[1777520362261,54.48,75924.0,0.0,0.98301,5e-05,0.71277]
[1777520367375,54.48,75923.35,0.0,0.98298,5e-05,0.71383]
[1777520368303,54.48,75921.77,0.0,0.98291,5e-05,0.71641]
[1777520369309,54.48,75940.66,0.0,0.98376,4e-05,0.68601]
[1777520370317,54.48,75942.07,0.0,0.98382,4e-05,0.68378]
[1777520374347,54.48,75947.38,0.0,0.98422,4e-05,0.66823]
[1777520379380,54.48,75950.01,0.0,0.98433,4e-05,0.66416]
[1777520382401,54.48,75941.88,0.0,0.98398,4e-05,0.67682]
[1777520383409,54.48,75932.16,0.0,0.98355,4e-05,0.69219]
[1777520384416,54.48,75932.16,0.0,0.98355,4e-05,0.69219]
[1777520389453,54.48,75931.31,0.0,0.98351,4e-05,0.69355]
[1777520391464,54.48,75923.08,0.0,0.98314,5e-05,0.7068]
[1777520392472,54.48,75922.22,0.0,0.9831,5e-05,0.7082]
[1777520397510,54.48,75911.81,0.0,0.98262,5e-05,0.72527]
[1777520398516,54.48,75909.85,0.0,0.98253,5e-05,0.72852]
[1777520402544,54.48,75906.76,0.0,0.98239,5e-05,0.73367]
[1777520406571,54.48,75901.72,0.0,0.98215,5e-05,0.74212]
[1777520407579,54.48,75895.11,0.0,0.98183,5e-05,0.75332]
[1777520408586,54.48,75893.56,0.0,0.98175,5e-05,0.75597]
[1777520412614,54.48,75887.15,0.0,0.98144,5e-05,0.76699]
[1777520417648,54.48,75880.99,0.0,0.98113,5e-05,0.77769]
[1777520418656,54.48,75878.79,0.0,0.98102,5e-05,0.78155]
[1777520422683,54.48,75874.98,0.0,0.98083,5e-05,0.78825]
[1777520426712,54.48,75868.95,0.0,0.98052,5e-05,0.79895]
[1777520429733,54.48,75859.26,0.0,0.98002,5e-05,0.81638]
[1777520431747,54.48,75857.33,0.0,0.9801,5e-05,0.81172]
[1777520436781,54.48,75856.66,0.0,0.98007,5e-05,0.81294]
[1777520441817,54.48,75857.52,0.0,0.98011,5e-05,0.81138]
[1777520443832,54.48,75862.94,0.0,0.9804,5e-05,0.80163]
[1777520448865,54.48,75863.51,0.0,0.98043,5e-05,0.80061]
[1777520453901,54.48,75862.76,0.0,0.98039,5e-05,0.80195]
[1777520458938,54.48,75860.63,0.0,0.98028,5e-05,0.80577]
[1777520463971,54.48,75863.47,0.0,0.98042,5e-05,0.80068]
[1777520469005,54.48,75863.73,0.0,0.98044,5e-05,0.80021]
[1777520474040,54.48,75864.42,0.0,0.98047,5e-05,0.79898]
[1777520479076,54.48,75864.96,0.0,0.9805,5e-05,0.79801]
[1777520480083,54.48,75870.03,0.0,0.98076,5e-05,0.789]
[1777520481097,54.48,75870.03,0.0,0.98076,5e-05,0.789]
[1777520486126,54.48,75873.24,0.0,0.98093,5e-05,0.78334]
[1777520491160,54.48,75876.43,0.0,0.98127,5e-05,0.76982]
[1777520496195,54.48,75881.36,0.0,0.98152,5e-05,0.76128]
[1777520501230,54.48,75880.88,0.0,0.98149,5e-05,0.76211]
[1777520506264,54.48,75880.6,0.0,0.98148,5e-05,0.76259]
[1777520511300,54.48,75878.97,0.0,0.9814,5e-05,0.76541]
[1777520516335,54.48,75879.29,0.0,0.98141,5e-05,0.76485]
[1777520521370,54.48,75878.36,0.0,0.98137,5e-05,0.76646]
[1777520526405,54.48,75882.43,0.0,0.98157,5e-05,0.75944]
[1777520527414,54.48,75890.95,0.0,0.98198,5e-05,0.74489]
[1777520528419,54.48,75893.65,0.0,0.98211,5e-05,0.74032]
[1777520530302,54.48,75887.83,0.0,0.98183,5e-05,0.75019]
[1777520531440,54.48,75885.71,0.0,0.98173,5e-05,0.75381]
[1777520536475,54.48,75886.24,0.0,0.98176,5e-05,0.7529]
[1777520541510,54.48,75886.27,0.0,0.98176,5e-05,0.75285]
[1777520546547,54.48,75887.45,0.0,0.98181,5e-05,0.75084]
[1777520551580,54.48,75893.25,0.0,0.98227,5e-05,0.73328]
[1777520557623,54.48,75895.58,0.0,0.98238,5e-05,0.72938]
[1777520562658,54.48,75896.66,0.0,0.98244,5e-05,0.72758]
[1777520567694,54.48,75889.72,0.0,0.9821,5e-05,0.73922]
[1777520569707,54.48,75888.97,0.0,0.98207,5e-05,0.74049]
[1777520574742,54.48,75886.24,0.0,0.98194,5e-05,0.74511]
[1777520579777,54.48,75885.63,0.0,0.98191,5e-05,0.74615]
[1777520584812,54.48,75889.64,0.0,0.9821,5e-05,0.73935]
[1777520588840,54.48,75883.35,0.0,0.98179,5e-05,0.75003]
[1777520593875,54.48,75882.9,0.0,0.98177,5e-05,0.7508]
[1777520596896,54.48,75888.5,0.0,0.98204,5e-05,0.74128]
[1777520601930,54.48,75887.4,0.0,0.98199,5e-05,0.74314]
[1777520606966,54.48,75886.69,0.0,0.98196,5e-05,0.74435]
[1777520612001,54.48,75888.23,0.0,0.98221,5e-05,0.73399]
[1777520617035,54.48,75886.94,0.0,0.98215,5e-05,0.73617]
[1777520622070,54.48,75886.0,0.0,0.9821,5e-05,0.73775]
[1777520627108,54.48,75889.19,0.0,0.98226,5e-05,0.73238]
[1777520632143,54.48,75890.45,0.0,0.98232,5e-05,0.73027]
[1777520637182,54.48,75887.88,0.0,0.98219,5e-05,0.73458]
[1777520642213,54.48,75884.67,0.0,0.98204,5e-05,0.74]
[1777520647247,54.48,75882.17,0.0,0.98192,5e-05,0.74424]
[1777520652283,54.48,75882.93,0.0,0.98195,5e-05,0.74295]
[1777520657318,54.48,75883.14,0.0,0.98196,5e-05,0.74259]
[1777520662353,54.48,75883.07,0.0,0.98196,5e-05,0.74271]
[1777520667388,54.48,75883.68,0.0,0.98199,5e-05,0.74167]
[1777520672424,54.48,75885.45,0.0,0.98226,5e-05,0.73093]
[1777520677461,54.48,75891.67,0.0,0.98255,5e-05,0.72055]
[1777520683501,54.48,75891.8,0.0,0.98256,5e-05,0.72034]
[1777520685516,54.48,75900.63,0.0,0.98297,5e-05,0.7058]
[1777520691442,54.48,75899.54,0.0,0.98292,5e-05,0.70758]
[1777520696592,54.48,75902.17,0.0,0.98304,5e-05,0.70329]
[1777520701626,54.48,75899.37,0.0,0.98291,5e-05,0.70786]
[1777520706663,54.48,75897.96,0.0,0.98285,5e-05,0.71017]
[1777520711697,54.48,75898.19,0.0,0.98286,5e-05,0.70979]
[1777520716734,54.48,75894.68,0.0,0.98269,5e-05,0.71557]
[1777520721767,54.48,75894.8,0.0,0.9827,5e-05,0.71537]
[1777520726803,54.48,75895.94,0.0,0.98275,5e-05,0.71349]
[1777520731847,54.48,75887.31,0.0,0.98252,5e-05,0.72012]
[1777520732854,54.48,75893.49,0.0,0.98282,5e-05,0.7099]
[1777520733861,54.48,75894.33,0.0,0.98285,5e-05,0.70853]
[1777520738896,54.48,75895.67,0.0,0.98292,5e-05,0.70633]
[1777520743931,54.48,75897.79,0.0,0.98302,5e-05,0.70287]
[1777520748966,54.48,75897.93,0.0,0.98302,5e-05,0.70264]
[1777520754001,54.48,75898.41,0.0,0.98304,5e-05,0.70186]
[1777520759037,54.48,75894.94,0.0,0.98288,5e-05,0.70752]
[1777520764073,54.48,75894.92,0.0,0.98288,5e-05,0.70756]
[1777520769107,54.48,75894.97,0.0,0.98288,5e-05,0.70748]
[1777520774143,54.48,75895.26,0.0,0.9829,5e-05,0.707]
[1777520779177,54.48,75891.76,0.0,0.98273,5e-05,0.71275]
[1777520784214,54.48,75893.44,0.0,0.98281,5e-05,0.70999]
[1777520789248,54.48,75893.05,0.0,0.98279,5e-05,0.71063]
[1777520793277,54.48,75892.62,0.0,0.98295,5e-05,0.70372]
[1777520798312,54.48,75887.8,0.0,0.98273,5e-05,0.71163]
[1777520803347,54.48,75887.72,0.0,0.98272,5e-05,0.71177]
[1777520808382,54.48,75887.89,0.0,0.98273,5e-05,0.71149]
[1777520812413,54.48,75881.94,0.0,0.98245,5e-05,0.72135]
[1777520813417,54.48,75874.23,0.0,0.98208,5e-05,0.73429]
[1777520818453,54.48,75871.27,0.0,0.98193,5e-05,0.7393]
[1777520823486,54.48,75864.44,0.0,0.98159,5e-05,0.75097]
[1777520828522,54.48,75862.69,0.0,0.98151,5e-05,0.75398]
[1777520833557,54.48,75861.43,0.0,0.98144,5e-05,0.75616]
[1777520838593,54.48,75863.23,0.0,0.98153,5e-05,0.75305]
[1777520843628,54.48,75864.38,0.0,0.98159,5e-05,0.75107]
[1777520848663,54.48,75862.57,0.0,0.9815,5e-05,0.75419]
[1777520852569,54.48,75860.84,0.0,0.9816,5e-05,0.74924]
[1777520857726,54.48,75863.48,0.0,0.98173,5e-05,0.74471]
[1777520862761,54.48,75860.21,0.0,0.98157,5e-05,0.75032]
[1777520867797,54.48,75861.07,0.0,0.98161,5e-05,0.74884]
[1777520872831,54.48,75861.43,0.0,0.98163,5e-05,0.74822]
[1777520877866,54.48,75860.74,0.0,0.98159,5e-05,0.74941]
[1777520879880,54.48,75866.32,0.0,0.98187,5e-05,0.73986]
[1777520884916,54.48,75864.74,0.0,0.98179,5e-05,0.74256]
[1777520889952,54.48,75860.66,0.0,0.98159,5e-05,0.74955]
[1777520894986,54.48,75859.44,0.0,0.98153,5e-05,0.75165]
[1777520901027,54.48,75860.22,0.0,0.98157,5e-05,0.7503]
[1777520906062,54.48,75859.92,0.0,0.98155,5e-05,0.75082]
[1777520911097,54.48,75859.55,0.0,0.98172,5e-05,0.74352]
[1777520916133,54.48,75859.62,0.0,0.98172,5e-05,0.74341]
[1777520921167,54.48,75858.04,0.0,0.98165,5e-05,0.74611]
[1777520926203,54.48,75857.73,0.0,0.98163,5e-05,0.74664]
[1777520931238,54.48,75857.34,0.0,0.98161,5e-05,0.74731]
[1777520936274,54.48,75856.41,0.0,0.98156,5e-05,0.74891]
[1777520937281,54.48,75850.82,0.0,0.98128,5e-05,0.75858]
[1777520938287,54.48,75847.51,0.0,0.98112,5e-05,0.76435]
[1777520943321,54.48,75852.73,0.0,0.98138,5e-05,0.75527]
[1777520945338,54.48,75854.87,0.0,0.98149,5e-05,0.75157]
[1777520950373,54.48,75855.69,0.0,0.98153,5e-05,0.75015]
[1777520955409,54.48,75855.26,0.0,0.98151,5e-05,0.7509]
[1777520961451,54.48,75854.77,0.0,0.98148,5e-05,0.75174]
[1777520966485,54.48,75853.69,0.0,0.98143,5e-05,0.75361]
[1777520971521,54.48,75854.2,0.0,0.98164,5e-05,0.74476]
[1777520976557,54.48,75855.3,0.0,0.9817,5e-05,0.74287]
[1777520981591,54.48,75855.78,0.0,0.98172,5e-05,0.74205]
[1777520986627,54.48,75867.72,0.0,0.98231,5e-05,0.72183]
[1777520987634,54.48,75867.84,0.0,0.98231,5e-05,0.72163]
[1777520992668,54.48,75868.45,0.0,0.98234,5e-05,0.72061]
[1777520996696,54.48,75858.18,0.0,0.98184,5e-05,0.73795]
[1777521001732,54.48,75857.04,0.0,0.98178,5e-05,0.7399]
[1777521006766,54.48,75859.15,0.0,0.98189,5e-05,0.7363]
[1777521011801,54.48,75859.32,0.0,0.9819,5e-05,0.73601]
[1777521016835,54.48,75860.67,0.0,0.98196,5e-05,0.73372]
[1777521023763,54.48,75863.7,0.0,0.98211,5e-05,0.72859]
[1777521028919,54.48,75861.27,0.0,0.98199,5e-05,0.7327]
[1777521033956,54.48,75862.38,0.0,0.98223,5e-05,0.72298]
[1777521038991,54.48,75862.68,0.0,0.98224,5e-05,0.72247]
[1777521044027,54.48,75869.49,0.0,0.98257,5e-05,0.71111]
[1777521045034,54.48,75874.39,0.0,0.98281,5e-05,0.70302]
[1777521047046,54.48,75875.46,0.0,0.98286,5e-05,0.70126]
[1777521052083,54.48,75875.46,0.0,0.98286,5e-05,0.70126]
[1777521059131,54.48,75875.62,0.0,0.98286,5e-05,0.701]
[1777521064165,54.48,75875.64,0.0,0.98287,5e-05,0.70096]
[1777521069201,54.48,75875.25,0.0,0.98285,5e-05,0.7016]
[1777521071215,54.48,75870.22,0.0,0.98261,5e-05,0.7099]
[1777521076251,54.48,75870.23,0.0,0.98261,5e-05,0.70988]
[1777521081284,54.48,75871.81,0.0,0.98268,5e-05,0.70727]
[1777521087328,54.48,75871.63,0.0,0.98268,5e-05,0.70757]
[1777521091354,54.48,75870.05,0.0,0.98278,5e-05,0.70245]
[1777521096390,54.48,75868.53,0.0,0.98271,5e-05,0.70495]
[1777521101424,54.48,75867.27,0.0,0.98265,5e-05,0.70704]
[1777521106459,54.48,75867.11,0.0,0.98264,5e-05,0.7073]
[1777521111495,54.48,75867.95,0.0,0.98268,5e-05,0.70591]
[1777521113508,54.48,75873.76,0.0,0.98296,5e-05,0.69637]
[1777521117536,54.48,75875.83,0.0,0.98305,5e-05,0.69299]
[1777521122571,54.48,75875.56,0.0,0.98304,5e-05,0.69343]
[1777521125593,54.48,75884.19,0.0,0.98344,5e-05,0.67948]
[1777521126603,54.48,75891.73,0.0,0.98378,5e-05,0.66748]
[1777521127613,54.48,75893.59,0.0,0.98387,4e-05,0.66454]
[1777521132646,54.48,75894.71,0.0,0.98392,4e-05,0.66278]
[1777521135667,54.48,75900.04,0.0,0.98416,4e-05,0.65444]
[1777521140701,54.48,75900.58,0.0,0.98418,4e-05,0.6536]
[1777521145737,54.48,75903.59,0.0,0.98431,4e-05,0.64893]
[1777521150772,54.48,75904.92,0.0,0.98437,4e-05,0.64688]
[1777521152785,54.48,75904.42,0.0,0.98452,4e-05,0.64034]
[1777521157822,54.48,75904.6,0.0,0.98452,4e-05,0.64006]
[1777521162856,54.48,75904.94,0.0,0.98454,4e-05,0.63954]
[1777521167891,54.48,75904.96,0.0,0.98454,4e-05,0.63951]
[1777521168898,54.48,75899.23,0.0,0.98429,4e-05,0.64833]
[1777521170915,54.48,75893.86,0.0,0.98405,4e-05,0.65669]
[1777521175946,54.48,75897.47,0.0,0.98421,4e-05,0.65106]
[1777521180982,54.48,75897.97,0.0,0.98423,4e-05,0.65029]
[1777521186019,54.48,75899.58,0.0,0.98431,4e-05,0.64779]
[1777521191052,54.48,75899.89,0.0,0.98432,4e-05,0.64731]
[1777521196087,54.48,75899.78,0.0,0.98431,4e-05,0.64748]
[1777521201123,54.48,75900.13,0.0,0.98433,4e-05,0.64694]
[1777521206157,54.48,75903.0,0.0,0.98446,4e-05,0.64252]
[1777521211193,54.48,75906.88,0.0,0.98479,4e-05,0.62932]
[1777521216227,54.48,75905.64,0.0,0.98474,4e-05,0.6312]
[1777521222268,54.48,75906.19,0.0,0.98476,4e-05,0.63037]
[1777521227304,54.48,75907.4,0.0,0.98481,4e-05,0.62854]
[1777521231350,54.48,75915.32,0.0,0.98515,4e-05,0.61664]
[1777521232352,54.48,75924.7,0.0,0.98554,4e-05,0.60279]
[1777521233358,54.48,75924.7,0.0,0.98554,4e-05,0.60279]
[1777521238395,54.48,75926.96,0.0,0.98563,4e-05,0.59949]
[1777521241415,54.48,75921.48,0.0,0.98541,4e-05,0.60752]
[1777521246451,54.48,75927.25,0.0,0.98564,4e-05,0.59907]
[1777521250478,54.48,75930.99,0.0,0.98579,4e-05,0.59364]
[1777521255512,54.48,75931.73,0.0,0.98582,4e-05,0.59257]
[1777521256520,54.48,75938.81,0.0,0.98611,4e-05,0.58242]
[1777521257526,54.48,75939.9,0.0,0.98615,4e-05,0.58087]
[1777521262562,54.48,75942.91,0.0,0.98627,4e-05,0.5766]
[1777521265585,54.48,75945.78,0.0,0.98638,4e-05,0.57256]
[1777521270618,54.48,75945.12,0.0,0.98636,4e-05,0.57349]
[1777521271625,54.48,75943.33,0.0,0.98644,4e-05,0.56919]
[1777521276660,54.48,75944.7,0.0,0.98649,4e-05,0.56727]
[1777521279681,54.48,75933.97,0.0,0.98607,4e-05,0.58242]
[1777521280688,54.48,75933.78,0.0,0.98607,4e-05,0.58269]
[1777521285723,54.48,75934.33,0.0,0.98609,4e-05,0.58191]
[1777521289751,54.48,75927.66,0.0,0.98582,4e-05,0.59148]
[1777521291765,54.48,75924.15,0.0,0.98568,4e-05,0.59656]
[1777521294786,54.48,75934.47,0.0,0.98609,4e-05,0.58171]
[1777521295794,54.48,75940.95,0.0,0.98635,4e-05,0.57253]
[1777521296800,54.48,75942.28,0.0,0.9864,4e-05,0.57066]
[1777521301836,54.48,75942.36,0.0,0.9864,4e-05,0.57055]
[1777521303855,54.48,75935.79,0.0,0.98615,4e-05,0.57983]
[1777521304856,54.48,75934.89,0.0,0.98611,4e-05,0.58111]
[1777521309893,54.48,75928.46,0.0,0.98585,4e-05,0.59032]
[1777521310900,54.48,75926.12,0.0,0.98576,4e-05,0.5937]
[1777521315935,54.48,75922.94,0.0,0.98563,4e-05,0.59832]
[1777521316944,54.48,75915.47,0.0,0.98532,4e-05,0.60929]
[1777521320970,54.48,75907.24,0.0,0.98497,4e-05,0.62156]
[1777521326005,54.48,75905.42,0.0,0.9849,4e-05,0.6243]
[1777521331039,54.48,75902.37,0.0,0.98493,4e-05,0.62166]
[1777521333060,54.48,75895.71,0.0,0.98465,4e-05,0.63175]
[1777521338095,54.48,75890.92,0.0,0.98444,4e-05,0.63908]
[1777521343131,54.48,75889.09,0.0,0.98436,4e-05,0.6419]
[1777521347157,54.48,75894.12,0.0,0.98458,4e-05,0.63417]
[1777521352195,54.48,75893.91,0.0,0.98457,4e-05,0.63449]
[1777521357229,54.48,75890.9,0.0,0.98444,4e-05,0.63911]
[1777521362264,54.48,75889.87,0.0,0.98439,4e-05,0.6407]
[1777521367298,54.48,75885.93,0.0,0.98422,4e-05,0.64679]
[1777521372334,54.48,75885.18,0.0,0.98419,4e-05,0.64796]
[1777521377369,54.48,75887.05,0.0,0.98427,4e-05,0.64505]
[1777521382405,54.48,75890.46,0.0,0.98442,4e-05,0.63979]
[1777521387439,54.48,75889.65,0.0,0.98438,4e-05,0.64104]
[1777521391467,54.48,75889.68,0.0,0.98456,4e-05,0.63363]
[1777521394488,54.48,75895.29,0.0,0.9848,4e-05,0.62509]
[1777521395495,54.48,75898.73,0.0,0.98495,4e-05,0.6199]
[1777521400531,54.48,75895.65,0.0,0.98482,4e-05,0.62455]
[1777521405565,54.48,75898.0,0.0,0.98492,4e-05,0.621]
[1777521410601,54.48,75894.33,0.0,0.98476,4e-05,0.62654]
[1777521415637,54.48,75894.11,0.0,0.98475,4e-05,0.62688]
[1777521420672,54.48,75895.32,0.0,0.9848,4e-05,0.62504]
[1777521422685,54.48,75903.66,0.0,0.98516,4e-05,0.61252]
[1777521423691,54.48,75912.72,0.0,0.98553,4e-05,0.59914]
[1777521424699,54.48,75914.14,0.0,0.98559,4e-05,0.59706]
[1777521427720,54.48,75921.75,0.0,0.9859,4e-05,0.58604]
[1777521428730,54.48,75925.15,0.0,0.98604,4e-05,0.58116]
[1777521433768,54.48,75925.34,0.0,0.98605,4e-05,0.58089]
[1777521438808,54.48,75919.41,0.0,0.98581,4e-05,0.58941]
[1777521441828,54.48,75912.85,0.0,0.98554,4e-05,0.59895]
[1777521446863,54.48,75914.92,0.0,0.98563,4e-05,0.59593]
[1777521451898,54.48,75916.07,0.0,0.98584,4e-05,0.58722]
[1777521456934,54.48,75914.0,0.0,0.98575,4e-05,0.59021]
[1777521458948,54.48,75907.6,0.0,0.98549,4e-05,0.59955]
[1777521463983,54.48,75908.0,0.0,0.9855,4e-05,0.59896]
[1777521469019,54.48,75912.01,0.0,0.98567,4e-05,0.5931]
[1777521474053,54.48,75911.43,0.0,0.98565,4e-05,0.59395]
[1777521479088,54.48,75911.88,0.0,0.98566,4e-05,0.59329]
[1777521484123,54.48,75913.34,0.0,0.98572,4e-05,0.59117]
[1777521489160,54.48,75910.85,0.0,0.98562,4e-05,0.59479]
[1777521494195,54.48,75911.48,0.0,0.98565,4e-05,0.59387]
[1777521499230,54.48,75911.55,0.0,0.98565,4e-05,0.59377]
[1777521504266,54.48,75911.86,0.0,0.98566,4e-05,0.59332]
[1777521509300,54.48,75911.6,0.0,0.98565,4e-05,0.5937]
[1777521512321,54.48,75911.57,0.0,0.98581,4e-05,0.58669]
[1777521517357,54.48,75914.83,0.0,0.98595,4e-05,0.582]
[1777521522391,54.48,75915.24,0.0,0.98596,4e-05,0.58141]
[1777521527427,54.48,75915.2,0.0,0.98596,4e-05,0.58147]
[1777521532462,54.48,75913.88,0.0,0.98591,4e-05,0.58336]
[1777521537497,54.48,75913.37,0.0,0.98589,4e-05,0.5841]
[1777521538504,54.48,75904.27,0.0,0.98551,4e-05,0.59731]
[1777521539511,54.48,75904.27,0.0,0.98551,4e-05,0.59731]
[1777521544545,54.48,75904.62,0.0,0.98553,4e-05,0.5968]
[1777521549580,54.48,75905.22,0.0,0.98555,4e-05,0.59592]
[1777521554620,54.48,75906.66,0.0,0.98561,4e-05,0.59382]
[1777521559651,54.48,75906.63,0.0,0.98561,4e-05,0.59386]
[1777521560658,54.48,75901.18,0.0,0.98539,4e-05,0.60186]
[1777521561664,54.48,75900.33,0.0,0.98535,4e-05,0.60311]
[1777521566700,54.48,75901.07,0.0,0.98538,4e-05,0.60202]
[1777521571736,54.48,75900.86,0.0,0.98554,4e-05,0.59519]
[1777521574756,54.48,75895.38,0.0,0.98531,4e-05,0.60325]
[1777521579791,54.48,75897.41,0.0,0.9854,4e-05,0.60025]
[1777521584826,54.48,75895.64,0.0,0.98532,4e-05,0.60287]
[1777521589861,54.48,75890.61,0.0,0.98511,4e-05,0.61034]
[1777521594896,54.48,75889.67,0.0,0.98507,4e-05,0.61174]
[1777521599930,54.48,75888.45,0.0,0.98502,4e-05,0.61357]
[1777521604966,54.48,75887.82,0.0,0.98499,4e-05,0.61452]
[1777521606981,54.48,75895.96,0.0,0.98533,4e-05,0.60239]
[1777521607987,54.48,75898.49,0.0,0.98544,4e-05,0.59866]
[1777521613022,54.48,75899.43,0.0,0.98548,4e-05,0.59728]
[1777521618057,54.48,75897.02,0.0,0.98538,4e-05,0.60083]
[1777521623092,54.48,75889.21,0.0,0.98505,4e-05,0.61243]
[1777521625105,54.48,75886.71,0.0,0.98494,4e-05,0.61618]
[1777521630143,54.48,75884.35,0.0,0.98484,4e-05,0.61974]
[1777521631150,54.48,75883.05,0.0,0.98495,4e-05,0.6144]
[1777521636185,54.48,75884.17,0.0,0.985,4e-05,0.61271]
[1777521641220,54.48,75881.22,0.0,0.98488,4e-05,0.61715]
[1777521646255,54.48,75876.93,0.0,0.98469,4e-05,0.62365]
[1777521649276,54.48,75870.29,0.0,0.9844,4e-05,0.63382]
[1777521652300,54.48,75867.35,0.0,0.98426,4e-05,0.63836]
[1777521654317,54.48,75861.31,0.0,0.98399,5e-05,0.64778]
[1777521655319,54.48,75856.0,0.0,0.98375,5e-05,0.65614]
[1777521659348,54.48,75870.55,0.0,0.98441,4e-05,0.63342]
[1777521660356,54.48,75884.72,0.0,0.98503,4e-05,0.61189]
[1777521661366,54.48,75885.68,0.0,0.98507,4e-05,0.61045]
[1777521662373,54.48,75879.15,0.0,0.98479,4e-05,0.62028]
[1777521663381,54.48,75873.51,0.0,0.98454,4e-05,0.62887]
[1777521665398,54.48,75879.28,0.0,0.98479,4e-05,0.62008]
[1777521670428,54.48,75889.21,0.0,0.98522,4e-05,0.60519]
[1777521675464,54.48,75893.5,0.0,0.9854,4e-05,0.59884]
[1777521680499,54.48,75896.54,0.0,0.98553,4e-05,0.59438]
[1777521685534,54.48,75897.57,0.0,0.98557,4e-05,0.59287]
[1777521689563,54.48,75907.26,0.0,0.98597,4e-05,0.57884]
[1777521694597,54.48,75920.25,0.0,0.98664,4e-05,0.55359]
[1777521695604,54.48,75920.25,0.0,0.98664,4e-05,0.55359]
[1777521700639,54.48,75920.86,0.0,0.98667,4e-05,0.55274]
[1777521705674,54.48,75919.38,0.0,0.98661,4e-05,0.5548]
[1777521709702,54.48,75912.22,0.0,0.98633,4e-05,0.56481]
[1777521711715,54.48,75907.14,0.0,0.98612,4e-05,0.572]
[1777521715744,54.48,75899.83,0.0,0.98583,4e-05,0.58248]
[1777521720779,54.48,75890.41,0.0,0.98544,4e-05,0.59621]
[1777521721786,54.48,75889.27,0.0,0.98539,4e-05,0.59789]
[1777521726823,54.48,75892.06,0.0,0.98551,4e-05,0.59379]
[1777521728843,54.48,75881.59,0.0,0.98506,4e-05,0.60929]
[1777521729845,54.48,75874.4,0.0,0.98475,4e-05,0.62013]
[1777521730852,54.48,75876.94,0.0,0.98486,4e-05,0.61628]
[1777521731859,54.48,75887.09,0.0,0.9853,4e-05,0.60111]
[1777521732865,54.48,75886.76,0.0,0.98528,4e-05,0.6016]
[1777521737901,54.48,75886.18,0.0,0.98526,4e-05,0.60246]
[1777521742936,54.48,75886.28,0.0,0.98526,4e-05,0.60231]
[1777521747971,54.48,75885.65,0.0,0.98524,4e-05,0.60324]
[1777521751999,54.48,75884.66,0.0,0.98536,4e-05,0.59748]
[1777521754014,54.48,75878.33,0.0,0.98509,4e-05,0.60688]
[1777521755021,54.48,75872.47,0.0,0.98484,4e-05,0.61568]
[1777521756028,54.48,75873.11,0.0,0.98487,4e-05,0.61472]
[1777521761065,54.48,75871.93,0.0,0.98482,4e-05,0.6165]
[1777521766100,54.48,75871.34,0.0,0.98479,4e-05,0.61739]
[1777521771136,54.48,75871.41,0.0,0.9848,4e-05,0.61729]
[1777521776170,54.48,75869.62,0.0,0.98472,4e-05,0.62]
[1777521781205,54.48,75870.38,0.0,0.98475,4e-05,0.61885]
[1777521783218,54.48,75883.11,0.0,0.9853,4e-05,0.59977]
[1777521784226,54.48,75884.3,0.0,0.98535,4e-05,0.59801]
[1777521789261,54.48,75882.13,0.0,0.98526,4e-05,0.60122]
[1777521794297,54.48,75883.47,0.0,0.98531,4e-05,0.59924]
[1777521799331,54.48,75880.38,0.0,0.98518,4e-05,0.60382]
[1777521804366,54.48,75867.15,0.0,0.98461,4e-05,0.62377]
[1777521805373,54.48,75850.34,0.0,0.98385,5e-05,0.64985]
[1777521806383,54.48,75845.28,0.0,0.98362,5e-05,0.65787]
[1777521808394,54.48,75835.95,0.0,0.98318,5e-05,0.67285]
[1777521809401,54.48,75833.85,0.0,0.98308,5e-05,0.67626]
[1777521814436,54.48,75836.42,0.0,0.98339,5e-05,0.66432]
[1777521815443,54.48,75842.74,0.0,0.98368,5e-05,0.65423]
[1777521816455,54.48,75848.81,0.0,0.98396,5e-05,0.64465]
[1777521821485,54.48,75846.63,0.0,0.98386,5e-05,0.64807]
[1777521823499,54.48,75839.73,0.0,0.98354,5e-05,0.65902]
[1777521828534,54.48,75840.45,0.0,0.98358,5e-05,0.65787]
[1777521833573,54.48,75836.36,0.0,0.98338,5e-05,0.66442]
[1777521836594,54.48,75833.82,0.0,0.98326,5e-05,0.66851]
[1777521841629,54.48,75832.75,0.0,0.98321,5e-05,0.67024]
[1777521846663,54.48,75835.07,0.0,0.98332,5e-05,0.6665]
[1777521851700,54.48,75831.77,0.0,0.98316,5e-05,0.67183]
[1777521856735,54.48,75836.97,0.0,0.98341,5e-05,0.66344]
[1777521861769,54.48,75834.65,0.0,0.9833,5e-05,0.66717]
[1777521864791,54.48,75826.27,0.0,0.9829,5e-05,0.68079]
[1777521869830,54.48,75827.09,0.0,0.98294,5e-05,0.67945]
[1777521874861,54.48,75836.32,0.0,0.98357,5e-05,0.65674]
[1777521875869,54.48,75837.32,0.0,0.98361,5e-05,0.65515]
[1777521877883,54.48,75843.21,0.0,0.98389,5e-05,0.64582]
[1777521882918,54.48,75844.01,0.0,0.98392,5e-05,0.64457]
[1777521887953,54.48,75843.85,0.0,0.98392,5e-05,0.64482]
[1777521889971,54.48,75817.99,0.0,0.98269,5e-05,0.6865]
[1777521890977,54.48,75794.53,0.0,0.9815,5e-05,0.72611]
[1777521891981,54.48,75792.1,0.0,0.98138,5e-05,0.73031]
[1777521897015,54.48,75794.11,0.0,0.98148,5e-05,0.72683]
[1777521902051,54.48,75794.05,0.0,0.98148,5e-05,0.72694]
[1777521905071,54.48,75801.67,0.0,0.98187,5e-05,0.71387]
[1777521907086,54.48,75804.69,0.0,0.98202,5e-05,0.70874]
[1777521912122,54.48,75800.36,0.0,0.9818,5e-05,0.7161]
[1777521916155,54.48,75795.09,0.0,0.98153,5e-05,0.72514]
[1777521921187,54.48,75793.72,0.0,0.98146,5e-05,0.72751]
[1777521926220,54.48,75794.3,0.0,0.98149,5e-05,0.7265]
[1777521929241,54.48,75788.47,0.0,0.98119,5e-05,0.73662]
[1777521930248,54.48,75786.89,0.0,0.9811,5e-05,0.73938]
[1777521931255,54.48,75786.34,0.0,0.98128,5e-05,0.73203]
[1777521933282,54.48,75781.26,0.0,0.98101,5e-05,0.7409]
[1777521934277,54.48,75770.73,0.0,0.98044,5e-05,0.75956]
[1777521935283,54.48,75766.68,0.0,0.98022,6e-05,0.76684]
[1777521939313,54.48,75761.21,0.0,0.97992,6e-05,0.77674]
[1777521941327,54.48,75751.3,0.0,0.97936,6e-05,0.79494]
[1777521942334,54.48,75745.08,0.0,0.979,6e-05,0.80653]
[1777521943341,54.48,75746.69,0.0,0.97909,6e-05,0.80351]
[1777521946361,54.48,75740.94,0.0,0.97876,6e-05,0.81431]
[1777521948375,54.48,75737.68,0.0,0.97857,6e-05,0.82048]
[1777521952404,54.48,75729.79,0.0,0.9781,6e-05,0.83555]
[1777521953411,54.48,75736.75,0.0,0.97851,6e-05,0.82224]
[1777521954417,54.48,75736.75,0.0,0.97851,6e-05,0.82224]
[1777521959453,54.48,75734.83,0.0,0.9784,6e-05,0.8259]
[1777521964488,54.48,75717.39,0.0,0.97734,6e-05,0.85967]
[1777521965494,54.48,75711.96,0.0,0.977,6e-05,0.87039]
[1777521966501,54.48,75713.34,0.0,0.97709,6e-05,0.86766]
[1777521968516,54.48,75718.47,0.0,0.97741,6e-05,0.85755]
[1777521972556,54.48,75707.84,0.0,0.97674,6e-05,0.8786]
[1777521973558,54.48,75700.21,0.0,0.97626,6e-05,0.89394]
[1777521974565,54.48,75692.43,0.0,0.97575,7e-05,0.9098]
[1777521975571,54.48,75689.42,0.0,0.97555,7e-05,0.91599]
[1777521978593,54.48,75687.38,0.0,0.97542,7e-05,0.9202]
[1777521979601,54.48,75681.38,0.0,0.97502,7e-05,0.93267]
[1777521980607,54.48,75678.05,0.0,0.9748,7e-05,0.93965]
[1777521981613,54.48,75675.77,0.0,0.97464,7e-05,0.94445]
[1777521986650,54.48,75671.59,0.0,0.97436,7e-05,0.95329]
[1777521987657,54.48,75662.35,0.0,0.97371,7e-05,0.97306]
[1777521991691,54.48,75662.34,0.0,0.97396,7e-05,0.96325]
[1777521996726,54.48,75662.47,0.0,0.97397,7e-05,0.96297]
[1777521998740,54.48,75653.59,0.0,0.97335,7e-05,0.98214]
[1777522002768,54.48,75659.89,0.0,0.97379,7e-05,0.96851]
[1777522003774,54.48,75665.98,0.0,0.97422,7e-05,0.95547]
[1777522006796,54.48,75679.14,0.0,0.97511,7e-05,0.92774]
[1777522009817,54.48,75687.24,0.0,0.97565,7e-05,0.91097]
[1777522013844,54.48,75693.25,0.0,0.97604,6e-05,0.89867]
[1777522018880,54.48,75696.24,0.0,0.97624,6e-05,0.8926]
[1777522020896,54.48,75702.97,0.0,0.97667,6e-05,0.87905]
[1777522022910,54.48,75711.21,0.0,0.97719,6e-05,0.86266]
[1777522025928,54.48,75717.36,0.0,0.97757,6e-05,0.85059]
[1777522030964,54.48,75720.63,0.0,0.97777,6e-05,0.84422]
[1777522035999,54.48,75713.3,0.0,0.97732,6e-05,0.85855]
[1777522039019,54.48,75712.83,0.0,0.97729,6e-05,0.85947]
[1777522040904,54.48,75716.15,0.0,0.97749,6e-05,0.85295]
[1777522046070,54.48,75720.41,0.0,0.97775,6e-05,0.84465]
[1777522051105,54.48,75721.18,0.0,0.97803,6e-05,0.83408]
[1777522056143,54.48,75719.73,0.0,0.97794,6e-05,0.83688]
[1777522061175,54.48,75719.0,0.0,0.9779,6e-05,0.83829]
[1777522064196,54.48,75715.56,0.0,0.97769,6e-05,0.84497]
[1777522069231,54.48,75720.15,0.0,0.97797,6e-05,0.83607]
[1777522074266,54.48,75720.79,0.0,0.978,6e-05,0.83484]
[1777522079300,54.48,75719.01,0.0,0.9779,6e-05,0.83828]
[1777522084341,54.48,75717.1,0.0,0.97778,6e-05,0.84198]
[1777522086354,54.48,75704.46,0.0,0.977,6e-05,0.86679]
[1777522087361,54.48,75704.5,0.0,0.977,6e-05,0.86671]
[1777522092394,54.48,75706.71,0.0,0.97714,6e-05,0.86233]
[1777522095415,54.48,75711.97,0.0,0.97746,6e-05,0.85198]
[1777522100452,54.48,75711.39,0.0,0.97743,6e-05,0.85312]
[1777522105485,54.48,75713.24,0.0,0.97754,6e-05,0.8495]
[1777522110519,54.48,75713.86,0.0,0.97758,6e-05,0.84829]
[1777522115556,54.48,75716.33,0.0,0.97796,6e-05,0.83437]
[1777522120593,54.48,75717.53,0.0,0.97803,6e-05,0.83206]
[1777522123614,54.48,75721.94,0.0,0.9783,6e-05,0.82359]
[1777522128649,54.48,75719.87,0.0,0.97817,6e-05,0.82756]
[1777522130664,54.48,75731.24,0.0,0.97885,6e-05,0.80595]
[1777522131671,54.48,75740.09,0.0,0.97937,6e-05,0.78943]
[1777522132677,54.48,75739.82,0.0,0.97935,6e-05,0.78993]
[1777522137713,54.48,75739.09,0.0,0.97931,6e-05,0.79128]
[1777522139727,54.48,75731.28,0.0,0.97885,6e-05,0.80587]
[1777522141746,54.48,75727.89,0.0,0.97865,6e-05,0.81227]
[1777522143755,54.48,75735.86,0.0,0.97912,6e-05,0.79729]
[1777522145769,54.48,75739.3,0.0,0.97932,6e-05,0.79089]
[1777522150806,54.48,75738.19,0.0,0.97926,6e-05,0.79295]
[1777522155840,54.48,75738.94,0.0,0.9793,6e-05,0.79156]
[1777522160875,54.48,75738.36,0.0,0.97927,6e-05,0.79264]
[1777522162898,54.48,75729.81,0.0,0.97877,6e-05,0.80864]
[1777522165914,54.48,75724.11,0.0,0.97843,6e-05,0.81945]
[1777522170950,54.48,75717.64,0.0,0.97804,6e-05,0.83185]
[1777522171956,54.48,75713.99,0.0,0.97805,6e-05,0.8298]
[1777522173970,54.48,75707.48,0.0,0.97765,6e-05,0.84242]
[1777522179006,54.48,75711.25,0.0,0.97788,6e-05,0.8351]
[1777522184039,54.48,75708.09,0.0,0.97769,6e-05,0.84123]
[1777522187082,54.48,75730.98,0.0,0.97906,6e-05,0.79755]
[1777522188089,54.48,75740.44,0.0,0.9796,6e-05,0.78001]
[1777522191964,54.48,75751.35,0.0,0.98022,6e-05,0.76015]
[1777522197151,54.48,75749.73,0.0,0.98013,6e-05,0.76308]
[1777522202187,54.48,75746.1,0.0,0.97992,6e-05,0.76966]
[1777522204200,54.48,75740.47,0.0,0.97961,6e-05,0.77996]
[1777522207221,54.48,75746.47,0.0,0.97994,6e-05,0.76899]
[1777522212258,54.48,75745.99,0.0,0.97992,6e-05,0.76986]
[1777522217292,54.48,75747.73,0.0,0.98002,6e-05,0.7667]
[1777522222328,54.48,75746.81,0.0,0.97996,6e-05,0.76837]
[1777522227363,54.48,75750.44,0.0,0.98017,6e-05,0.76179]
[1777522232398,54.48,75752.47,0.0,0.98049,6e-05,0.74955]
[1777522237433,54.48,75757.05,0.0,0.98074,5e-05,0.74141]
[1777522241461,54.48,75762.59,0.0,0.98104,5e-05,0.73164]
[1777522243475,54.48,75768.2,0.0,0.98134,5e-05,0.72186]
[1777522248510,54.48,75769.04,0.0,0.98139,5e-05,0.7204]
[1777522253545,54.48,75762.64,0.0,0.98105,5e-05,0.73155]
[1777522258580,54.48,75765.95,0.0,0.98122,5e-05,0.72577]
[1777522263615,54.48,75767.09,0.0,0.98128,5e-05,0.72379]
[1777522268651,54.48,75766.68,0.0,0.98126,5e-05,0.7245]
[1777522270665,54.48,75761.47,0.0,0.98098,5e-05,0.73361]
[1777522275701,54.48,75761.25,0.0,0.98097,5e-05,0.73399]
[1777522277714,54.48,75766.42,0.0,0.98125,5e-05,0.72495]
[1777522280735,54.48,75774.94,0.0,0.9817,5e-05,0.71024]
[1777522281742,54.48,75782.36,0.0,0.98208,5e-05,0.69761]
[1777522282749,54.48,75785.15,0.0,0.98222,5e-05,0.69291]
[1777522287784,54.48,75785.08,0.0,0.98222,5e-05,0.69303]
[1777522291812,54.48,75783.46,0.0,0.98234,5e-05,0.68759]
[1777522294833,54.48,75779.81,0.0,0.98215,5e-05,0.69372]
[1777522299868,54.48,75781.65,0.0,0.98224,5e-05,0.69062]
[1777522304903,54.48,75778.18,0.0,0.98207,5e-05,0.69647]
[1777522309939,54.48,75760.96,0.0,0.98116,5e-05,0.72606]
[1777522310946,54.48,75762.08,0.0,0.98122,5e-05,0.7241]
[1777522312962,54.48,75752.91,0.0,0.98073,5e-05,0.74022]
[1777522314974,54.6,75746.4,0.0,0.98016,6e-05,0.75876]
[1777522320019,54.84,75744.54,0.0,0.97961,6e-05,0.77644]
[1777522323036,54.86,75727.88,0.0,0.97861,6e-05,0.80839]
[1777522324042,54.86,75716.88,0.0,0.97794,6e-05,0.82966]
[1777522326057,54.88,75708.81,0.0,0.97742,6e-05,0.846]
[1777522331103,54.9,75713.7,0.0,0.97767,6e-05,0.83798]
[1777522336127,54.93,75714.45,0.0,0.97766,6e-05,0.83837]
[1777522341162,54.96,75715.71,0.0,0.97768,6e-05,0.83776]
[1777522346199,54.99,75715.07,0.0,0.97758,6e-05,0.84083]
[1777522351234,55.02,75716.22,0.0,0.97783,6e-05,0.83124]
[1777522352240,55.03,75721.19,0.0,0.97812,6e-05,0.8221]
[1777522357275,55.06,75723.91,0.0,0.97823,6e-05,0.81874]
[1777522362311,55.09,75721.89,0.0,0.97805,6e-05,0.82439]
[1777522366338,55.11,75729.14,0.0,0.97844,6e-05,0.8121]
[1777522371373,55.3,75727.71,0.0,0.97799,6e-05,0.82623]
[1777522376408,55.49,75724.83,0.0,0.97745,6e-05,0.84324]
[1777522381446,55.52,75725.63,0.0,0.97745,6e-05,0.84352]
[1777522382451,55.53,75734.38,0.0,0.97797,6e-05,0.82718]
[1777522383457,55.53,75732.76,0.0,0.97786,6e-05,0.83061]
[1777522388493,55.56,75733.93,0.0,0.97787,6e-05,0.83019]
[1777522390507,55.57,75741.39,0.0,0.97829,6e-05,0.81683]
[1777522391515,55.58,75744.47,0.0,0.97846,6e-05,0.81143]
[1777522396549,55.88,75743.94,0.0,0.97788,6e-05,0.83013]
[1777522401584,56.07,75742.56,0.0,0.97743,6e-05,0.84414]
[1777522406618,56.15,75745.16,0.0,0.97743,6e-05,0.8442]
[1777522410647,56.17,75739.45,0.0,0.97704,6e-05,0.85656]
[1777522411654,56.18,75732.2,0.0,0.97681,6e-05,0.86151]
[1777522412661,56.19,75729.53,0.0,0.97664,6e-05,0.86705]
[1777522418703,56.22,75728.21,0.0,0.97648,6e-05,0.8718]
[1777522423738,56.25,75731.84,0.0,0.97665,6e-05,0.86656]
[1777522424744,56.26,75738.67,0.0,0.97706,6e-05,0.85375]
[1777522425752,56.26,75740.19,0.0,0.97715,6e-05,0.8512]
[1777522430787,56.29,75741.4,0.0,0.97716,6e-05,0.85068]
[1777522435823,56.32,75742.2,0.0,0.97716,6e-05,0.85095]
[1777522440859,56.35,75743.29,0.0,0.97716,6e-05,0.85066]
[1777522442871,56.42,75756.88,0.0,0.97786,6e-05,0.82887]
[1777522443889,56.48,75758.34,0.0,0.97784,6e-05,0.82965]
[1777522448914,56.78,75758.77,0.0,0.97731,6e-05,0.84643]
[1777522453952,56.91,75762.34,0.0,0.97726,6e-05,0.84781]
[1777522458985,56.94,75760.5,0.0,0.97709,6e-05,0.85306]
[1777522464023,56.97,75759.8,0.0,0.977,6e-05,0.85617]
[1777522469056,57.0,75757.17,0.0,0.97678,6e-05,0.86296]
[1777522471069,57.02,75755.48,0.0,0.97689,6e-05,0.85746]
[1777522476104,57.05,75756.35,0.0,0.97688,6e-05,0.85794]
[1777522481142,57.08,75757.01,0.0,0.97686,6e-05,0.85846]
[1777522484164,57.1,75762.78,0.0,0.97718,6e-05,0.84861]
[1777522493225,57.15,75764.33,0.0,0.97717,6e-05,0.84887]
[1777522496246,57.17,75745.27,0.0,0.97596,6e-05,0.88641]
[1777522501284,57.2,75747.87,0.0,0.97606,6e-05,0.88316]
[1777522502292,57.21,75758.0,0.0,0.97668,6e-05,0.86406]
[1777522507327,57.24,75760.43,0.0,0.97677,6e-05,0.86121]
[1777522508335,57.24,75750.77,0.0,0.97616,6e-05,0.88007]
[1777522513369,57.27,75751.75,0.0,0.97617,6e-05,0.87998]
[1777522518404,57.3,75750.44,0.0,0.97603,6e-05,0.88431]
[1777522521425,57.32,75745.11,0.0,0.97566,6e-05,0.89575]
[1777522526459,57.35,75743.01,0.0,0.97546,6e-05,0.90168]
[1777522531495,57.38,75741.38,0.0,0.97555,6e-05,0.89696]
[1777522535522,57.4,75722.11,0.0,0.97424,7e-05,0.93674]
[1777522536529,57.41,75718.16,0.0,0.97397,7e-05,0.94512]
[1777522540558,57.43,75711.89,0.0,0.97349,7e-05,0.95942]
[1777522541565,57.44,75715.47,0.0,0.97372,7e-05,0.95246]
[1777522543579,57.45,75718.64,0.0,0.97391,7e-05,0.94673]
[1777522548615,57.48,75725.31,0.0,0.9743,7e-05,0.93507]
[1777522549623,57.49,75728.67,0.0,0.97451,7e-05,0.92869]
[1777522551637,57.5,75737.75,0.0,0.97508,6e-05,0.91135]
[1777522552644,57.51,75739.93,0.0,0.97521,6e-05,0.90741]
[1777522557678,57.54,75737.44,0.0,0.97499,6e-05,0.91414]
[1777522562715,57.57,75732.26,0.0,0.97459,7e-05,0.92626]
[1777522566743,57.59,75737.89,0.0,0.97491,7e-05,0.91652]
[1777522571777,57.62,75738.21,0.0,0.97487,7e-05,0.91771]
[1777522576813,57.65,75738.2,0.0,0.97481,7e-05,0.91954]
[1777522578826,57.66,75730.06,0.0,0.97425,7e-05,0.93653]
[1777522579836,57.67,75728.49,0.0,0.97414,7e-05,0.94006]
[1777522581847,57.68,75723.79,0.0,0.9738,7e-05,0.95031]
[1777522586884,57.71,75723.4,0.0,0.97371,7e-05,0.95295]
[1777522589905,57.73,75717.27,0.0,0.97326,7e-05,0.9666]
[1777522594940,57.76,75718.54,0.0,0.97355,7e-05,0.95572]
[1777522599975,57.79,75718.54,0.0,0.97348,7e-05,0.95756]
[1777522605011,57.82,75719.3,0.0,0.97348,7e-05,0.95786]
[1777522607026,57.83,75723.58,0.0,0.97374,7e-05,0.94988]
[1777522612060,57.86,75721.6,0.0,0.97355,7e-05,0.95575]
[1777522613068,57.87,75714.74,0.0,0.97306,7e-05,0.97017]
[1777522614076,57.87,75712.78,0.0,0.97292,7e-05,0.97459]
[1777522616089,57.88,75701.65,0.0,0.97211,7e-05,0.99854]
[1777522617107,57.89,75700.73,0.0,0.97203,7e-05,1.00085]
[1777522622131,57.92,75705.47,0.0,0.97231,7e-05,0.99277]
[1777522627167,57.95,75705.88,0.0,0.97227,7e-05,0.99379]
[1777522632204,57.98,75701.63,0.0,0.97191,7e-05,1.0046]
[1777522637240,58.01,75699.0,0.0,0.97166,7e-05,1.01204]
[1777522642275,58.04,75696.41,0.0,0.97141,7e-05,1.01943]
[1777522647311,58.08,75695.15,0.0,0.97124,7e-05,1.02439]
[1777522651340,58.1,75690.43,0.0,0.97112,7e-05,1.02544]
[1777522655366,58.12,75683.91,0.0,0.97059,7e-05,1.04098]
[1777522659398,58.15,75692.74,0.0,0.97119,7e-05,1.02353]
[1777522664434,58.18,75688.37,0.0,0.9708,7e-05,1.03479]
[1777522669468,58.21,75688.07,0.0,0.97072,7e-05,1.03733]
[1777522674503,58.24,75687.56,0.0,0.97062,7e-05,1.04033]
[1777522679540,58.27,75688.71,0.0,0.97064,7e-05,1.03975]
[1777522683568,58.29,75682.15,0.0,0.9701,7e-05,1.05548]
[1777522685561,58.3,75676.73,0.0,0.96966,8e-05,1.0681]
[1777522690616,58.33,75678.68,0.0,0.96974,8e-05,1.06574]
[1777522692631,58.35,75685.95,0.0,0.97026,7e-05,1.05066]
[1777522697666,58.38,75686.2,0.0,0.97022,7e-05,1.05202]
[1777522702701,58.41,75685.78,0.0,0.97012,7e-05,1.05484]
[1777522707736,58.44,75686.3,0.0,0.97009,7e-05,1.05562]
[1777522711764,58.46,75685.79,0.0,0.97029,7e-05,1.0475]
[1777522716805,58.49,75674.14,0.0,0.96935,8e-05,1.07483]
[1777522717806,58.5,75667.48,0.0,0.96882,8e-05,1.08995]
[1777522718813,58.5,75663.58,0.0,0.96851,8e-05,1.09903]
[1777522720827,58.51,75661.0,0.0,0.96828,8e-05,1.10556]
[1777522725863,58.54,75662.76,0.0,0.96835,8e-05,1.10341]
[1777522729889,58.56,75666.71,0.0,0.96861,8e-05,1.09607]
[1777522734925,58.59,75666.05,0.0,0.96849,8e-05,1.09942]
[1777522739960,58.62,75662.28,0.0,0.96813,8e-05,1.1097]
[1777522744994,58.65,75661.02,0.0,0.96797,8e-05,1.11432]
[1777522746001,58.65,75654.46,0.0,0.96744,8e-05,1.12952]
[1777522747009,58.66,75654.19,0.0,0.96741,8e-05,1.13046]
[1777522752054,58.68,75655.18,0.0,0.96743,8e-05,1.12978]
[1777522754066,58.69,75658.08,0.0,0.96764,8e-05,1.12386]
[1777522756080,58.7,75651.81,0.0,0.96711,8e-05,1.13879]
[1777522758095,58.71,75644.3,0.0,0.96648,8e-05,1.15665]
[1777522760109,58.76,75637.12,0.0,0.96579,8e-05,1.17622]
[1777522765145,58.93,75635.35,0.0,0.96523,8e-05,1.19201]
[1777522770179,58.95,75636.7,0.0,0.9653,8e-05,1.18992]
[1777522771186,58.95,75635.87,0.0,0.96554,8e-05,1.18058]
[1777522776221,58.97,75643.35,0.0,0.96612,8e-05,1.16433]
[1777522781256,58.99,75648.39,0.0,0.96649,8e-05,1.15402]
[1777522783270,59.0,75657.11,0.0,0.96717,8e-05,1.13464]
[1777522784276,59.0,75662.23,0.0,0.96757,8e-05,1.12335]
[1777522787297,59.02,75667.42,0.0,0.96795,8e-05,1.11263]
[1777522789312,59.03,75667.72,0.0,0.96795,8e-05,1.11263]
[1777522794347,59.05,75668.71,0.0,0.96797,8e-05,1.11207]
[1777522799383,59.08,75669.33,0.0,0.96796,8e-05,1.11234]
[1777522804416,59.11,75672.92,0.0,0.96818,8e-05,1.10597]
[1777522809451,59.13,75674.35,0.0,0.96824,8e-05,1.10448]
[1777522810459,59.14,75679.4,0.0,0.96861,8e-05,1.09363]
[1777522815495,59.17,75668.97,0.0,0.96774,8e-05,1.11858]
[1777522816501,59.18,75665.93,0.0,0.96748,8e-05,1.12604]
[1777522821535,59.2,75658.95,0.0,0.96687,8e-05,1.14333]
[1777522826577,59.22,75658.06,0.0,0.96675,8e-05,1.14674]
[1777522829602,59.23,75646.19,0.0,0.96576,8e-05,1.17458]
[1777522831614,59.24,75638.93,0.0,0.96544,8e-05,1.18065]
[1777522834636,59.25,75631.48,0.0,0.96479,8e-05,1.19869]
[1777522839670,59.26,75632.06,0.0,0.96481,8e-05,1.1983]
[1777522844706,59.28,75633.32,0.0,0.96488,8e-05,1.19634]
[1777522848733,59.29,75638.68,0.0,0.9653,8e-05,1.1846]
[1777522849741,59.29,75644.72,0.0,0.9658,8e-05,1.17081]
[1777522854775,59.31,75651.51,0.0,0.96631,8e-05,1.15643]
[1777522859810,59.33,75652.9,0.0,0.96638,8e-05,1.15456]
[1777522861828,59.34,75646.79,0.0,0.96586,8e-05,1.16913]
[1777522863840,59.35,75642.44,0.0,0.96548,8e-05,1.17968]
[1777522864845,59.35,75635.95,0.0,0.96493,8e-05,1.19506]
[1777522865864,59.36,75633.82,0.0,0.96474,8e-05,1.20027]
[1777522870890,59.37,75636.52,0.0,0.96493,8e-05,1.19492]
[1777522875925,59.39,75636.34,0.0,0.96488,8e-05,1.19631]
[1777522877940,59.39,75630.58,0.0,0.96438,9e-05,1.21027]
[1777522879953,59.4,75629.75,0.0,0.96429,9e-05,1.21256]
[1777522884988,59.41,75620.72,0.0,0.96348,9e-05,1.2349]
[1777522885996,59.41,75616.51,0.0,0.96311,9e-05,1.24515]
[1777522888011,59.41,75617.55,0.0,0.96319,9e-05,1.24287]
[1777522890026,59.42,75620.95,0.0,0.96348,9e-05,1.23495]
[1777522892039,59.42,75621.3,0.0,0.96383,9e-05,1.22256]
[1777522895061,59.43,75627.27,0.0,0.96433,9e-05,1.20882]
[1777522900096,59.44,75623.95,0.0,0.96401,9e-05,1.21752]
[1777522903117,59.45,75640.39,0.0,0.96539,8e-05,1.17936]
[1777522904127,59.45,75654.56,0.0,0.96655,8e-05,1.14695]
[1777522905133,59.46,75654.45,0.0,0.96653,8e-05,1.14747]
[1777522906138,59.46,75660.05,0.0,0.96698,8e-05,1.13501]
[1777522907145,59.46,75665.34,0.0,0.96739,8e-05,1.12337]
[1777522912180,59.49,75662.67,0.0,0.96713,8e-05,1.13083]
[1777522917214,59.51,75664.45,0.0,0.96722,8e-05,1.12825]
[1777522922250,59.53,75665.66,0.0,0.96726,8e-05,1.12702]
[1777522927285,59.56,75670.34,0.0,0.96758,8e-05,1.118]
[1777522929298,59.56,75656.9,0.0,0.96648,8e-05,1.14893]
[1777522930306,59.57,75657.12,0.0,0.96649,8e-05,1.1487]
[1777522935341,59.59,75661.62,0.0,0.96681,8e-05,1.1398]
[1777522940375,59.61,75661.1,0.0,0.96672,8e-05,1.14229]
[1777522944403,59.63,75668.13,0.0,0.96725,8e-05,1.12749]
[1777522946418,59.64,75669.61,0.0,0.96734,8e-05,1.12475]
[1777522951453,59.66,75666.26,0.0,0.96734,8e-05,1.12239]
[1777522956488,59.68,75667.33,0.0,0.96737,8e-05,1.12137]
[1777522960518,59.7,75667.86,0.0,0.96737,8e-05,1.12137]
[1777522965553,59.72,75670.38,0.0,0.96752,8e-05,1.11723]
[1777522970588,59.75,75670.9,0.0,0.96751,8e-05,1.11757]
[1777522975622,59.77,75668.48,0.0,0.96726,8e-05,1.12444]
[1777522979651,59.79,75663.41,0.0,0.96681,8e-05,1.13724]
[1777522984685,59.81,75662.07,0.0,0.96665,8e-05,1.14161]
[1777522989772,59.83,75665.37,0.0,0.96687,8e-05,1.1355]
[1777522994805,59.86,75666.87,0.0,0.96694,8e-05,1.13353]
[1777522999833,59.88,75669.84,0.0,0.96713,8e-05,1.12825]
[1777523004869,59.9,75665.21,0.0,0.96671,8e-05,1.13999]
[1777523009904,59.92,75665.97,0.0,0.96673,8e-05,1.1396]
[1777523011919,59.93,75664.09,0.0,0.96687,8e-05,1.13295]
[1777523012926,59.93,75656.57,0.0,0.96625,8e-05,1.15017]
[1777523015947,59.94,75651.41,0.0,0.9658,8e-05,1.16264]
[1777523020982,59.96,75650.81,0.0,0.96571,8e-05,1.16515]
[1777523026016,59.98,75650.75,0.0,0.96567,8e-05,1.16641]
[1777523030045,59.99,75642.19,0.0,0.96492,8e-05,1.18706]
[1777523031051,59.99,75636.27,0.0,0.96441,9e-05,1.20104]
[1777523032059,60.0,75636.27,0.0,0.96441,9e-05,1.20121]
[1777523037094,60.01,75634.77,0.0,0.96425,9e-05,1.20555]
[1777523040115,60.02,75629.03,0.0,0.96374,9e-05,1.21953]
[1777523045153,60.03,75626.19,0.0,0.96347,9e-05,1.22696]
[1777523050186,60.04,75630.33,0.0,0.9638,9e-05,1.21781]
[1777523052199,60.04,75638.05,0.0,0.96445,9e-05,1.19996]
[1777523053206,60.04,75646.84,0.0,0.96519,8e-05,1.17971]
[1777523054213,60.05,75646.34,0.0,0.96514,8e-05,1.18107]
[1777523056227,60.05,75653.65,0.0,0.96573,8e-05,1.16467]
[1777523057234,60.06,75656.48,0.0,0.96596,8e-05,1.15843]
[1777523062269,60.08,75658.16,0.0,0.96605,8e-05,1.15577]
[1777523067303,60.09,75655.69,0.0,0.96581,8e-05,1.16254]
[1777523072339,60.11,75657.59,0.0,0.96624,8e-05,1.14781]
[1777523077374,60.13,75658.31,0.0,0.96626,8e-05,1.14737]
[1777523082408,60.15,75656.64,0.0,0.96608,8e-05,1.15233]
[1777523087444,60.17,75655.42,0.0,0.96594,8e-05,1.15628]
[1777523088451,60.17,75647.63,0.0,0.96528,8e-05,1.17434]
[1777523089457,60.17,75629.05,0.0,0.9637,9e-05,1.21783]
[1777523090465,60.18,75625.06,0.0,0.96335,9e-05,1.22741]
[1777523092479,60.18,75620.29,0.0,0.96292,9e-05,1.23899]
[1777523097514,60.19,75624.6,0.0,0.96328,9e-05,1.22929]
[1777523098522,60.19,75632.66,0.0,0.96397,9e-05,1.21037]
[1777523099528,60.19,75634.82,0.0,0.96415,9e-05,1.20545]
[1777523104562,60.2,75636.44,0.0,0.96426,9e-05,1.20244]
[1777523105570,60.21,75631.36,0.0,0.96382,9e-05,1.21451]
[1777523106577,60.21,75623.66,0.0,0.96315,9e-05,1.23287]
[1777523107583,60.21,75625.76,0.0,0.96333,9e-05,1.228]
[1777523108590,60.21,75632.09,0.0,0.96387,9e-05,1.21317]
[1777523109598,60.21,75634.98,0.0,0.96411,9e-05,1.20653]
[1777523110606,60.22,75640.31,0.0,0.96456,8e-05,1.19424]
[1777523111612,60.22,75649.43,0.0,0.96532,8e-05,1.17333]
[1777523112619,60.22,75650.19,0.0,0.96538,8e-05,1.17179]
[1777523113627,60.23,75655.74,0.0,0.96583,8e-05,1.15931]
[1777523118661,60.24,75654.16,0.0,0.96566,8e-05,1.16402]
[1777523123701,60.26,75648.47,0.0,0.96515,8e-05,1.17814]
[1777523128735,60.28,75649.74,0.0,0.96522,8e-05,1.17619]
[1777523131757,60.28,75655.56,0.0,0.966,8e-05,1.15184]
[1777523133772,60.29,75658.82,0.0,0.96625,8e-05,1.1449]
[1777523136793,60.31,75654.18,0.0,0.96584,8e-05,1.15635]
[1777523141828,60.32,75654.04,0.0,0.96579,8e-05,1.15778]
[1777523146863,60.34,75653.08,0.0,0.96567,8e-05,1.16109]
[1777523151898,60.36,75652.67,0.0,0.96559,8e-05,1.16312]
[1777523156933,60.38,75648.98,0.0,0.96525,8e-05,1.17258]
[1777523161968,60.39,75649.62,0.0,0.96527,8e-05,1.17211]
[1777523162975,60.39,75643.27,0.0,0.96473,8e-05,1.18691]
[1777523168013,60.41,75641.73,0.0,0.96457,8e-05,1.19137]
[1777523173046,60.42,75644.86,0.0,0.9648,8e-05,1.18498]
[1777523178081,60.43,75644.81,0.0,0.96476,8e-05,1.18592]
[1777523182108,60.44,75651.39,0.0,0.96529,8e-05,1.17149]
[1777523187144,60.46,75656.13,0.0,0.96565,8e-05,1.16166]
[1777523191169,60.47,75656.39,0.0,0.96596,8e-05,1.15022]
[1777523196207,60.49,75648.68,0.0,0.96529,8e-05,1.16883]
[1777523199172,60.5,75658.75,0.0,0.9661,8e-05,1.1465]
[1777523200243,60.5,75657.62,0.0,0.966,8e-05,1.14927]
[1777523205277,60.52,75655.83,0.0,0.96581,8e-05,1.15439]
[1777523210312,60.54,75656.69,0.0,0.96584,8e-05,1.15346]
[1777523215349,60.55,75657.66,0.0,0.96589,8e-05,1.15231]
[1777523220382,60.57,75649.1,0.0,0.96514,8e-05,1.17285]
[1777523221388,60.57,75644.26,0.0,0.96473,8e-05,1.18416]
[1777523223403,60.58,75640.7,0.0,0.96441,8e-05,1.19272]
[1777523228438,60.59,75645.2,0.0,0.96477,8e-05,1.18314]
[1777523231458,60.6,75650.2,0.0,0.96516,8e-05,1.17219]
[1777523236494,60.61,75649.02,0.0,0.96503,8e-05,1.17584]
[1777523240523,60.62,75641.74,0.0,0.96439,8e-05,1.19334]
[1777523244550,60.63,75638.98,0.0,0.96413,9e-05,1.20038]
[1777523249584,60.65,75638.44,0.0,0.96406,9e-05,1.20239]
[1777523254619,60.66,75642.09,0.0,0.96467,8e-05,1.18285]
[1777523259655,60.67,75644.77,0.0,0.96487,8e-05,1.17757]
[1777523264689,60.69,75646.52,0.0,0.96498,8e-05,1.17444]
[1777523269724,60.7,75645.12,0.0,0.96483,8e-05,1.17848]
[1777523274760,60.71,75647.57,0.0,0.96501,8e-05,1.17368]
[1777523279796,60.73,75649.82,0.0,0.96517,8e-05,1.16935]
[1777523284829,60.74,75651.2,0.0,0.96525,8e-05,1.16704]
[1777523289864,60.75,75649.92,0.0,0.96512,8e-05,1.17078]
[1777523294900,60.76,75649.87,0.0,0.96508,8e-05,1.17168]
[1777523300944,60.78,75652.37,0.0,0.96525,8e-05,1.1671]
[1777523305978,60.79,75646.14,0.0,0.96471,8e-05,1.182]
[1777523307992,60.8,75639.21,0.0,0.9641,9e-05,1.1984]
[1777523311014,60.8,75639.46,0.0,0.96445,8e-05,1.18624]
[1777523312021,60.81,75644.98,0.0,0.96491,8e-05,1.17369]
[1777523317056,60.82,75648.69,0.0,0.96519,8e-05,1.16607]
[1777523322090,60.83,75652.91,0.0,0.9655,8e-05,1.15738]
[1777523327126,60.85,75653.02,0.0,0.96548,8e-05,1.15808]
[1777523332161,60.86,75653.11,0.0,0.96545,8e-05,1.1588]
[1777523337196,60.88,75652.38,0.0,0.96536,8e-05,1.16137]
[1777523342234,60.89,75668.71,0.0,0.96666,8e-05,1.12566]
[1777523343241,60.9,75675.94,0.0,0.96723,8e-05,1.10994]
[1777523348275,60.92,75674.85,0.0,0.96709,8e-05,1.11366]
[1777523353310,60.94,75672.27,0.0,0.96684,8e-05,1.12064]
[1777523357339,60.96,75666.11,0.0,0.96631,8e-05,1.13529]
[1777523361366,60.97,75659.99,0.0,0.96578,8e-05,1.14988]
[1777523366402,60.99,75657.94,0.0,0.96557,8e-05,1.15553]
[1777523371437,61.0,75656.09,0.0,0.96571,8e-05,1.14895]
[1777523376473,61.02,75657.06,0.0,0.96575,8e-05,1.14783]
[1777523381507,61.04,75654.49,0.0,0.9655,8e-05,1.15472]
[1777523386541,61.05,75649.84,0.0,0.96508,8e-05,1.16628]
[1777523388556,61.06,75644.69,0.0,0.96463,8e-05,1.1784]
[1777523391579,61.07,75633.34,0.0,0.96365,9e-05,1.2051]
[1777523392584,61.07,75631.03,0.0,0.96344,9e-05,1.21061]
[1777523396612,61.08,75627.73,0.0,0.96314,9e-05,1.21878]
[1777523401648,61.09,75626.41,0.0,0.963,9e-05,1.2224]
[1777523405675,61.09,75619.11,0.0,0.96234,9e-05,1.24002]
[1777523406682,61.09,75616.47,0.0,0.96211,9e-05,1.24636]
[1777523407688,61.09,75622.66,0.0,0.96265,9e-05,1.23175]
[1777523408695,61.09,75629.77,0.0,0.96327,9e-05,1.21512]
[1777523409703,61.1,75630.17,0.0,0.9633,9e-05,1.2143]
[1777523414740,61.11,75632.58,0.0,0.96349,9e-05,1.20924]
[1777523419772,61.11,75632.95,0.0,0.9635,9e-05,1.20897]
[1777523424808,61.12,75625.15,0.0,0.9628,9e-05,1.22781]
[1777523425815,61.13,75618.79,0.0,0.96224,9e-05,1.24294]
[1777523426822,61.13,75617.86,0.0,0.96215,9e-05,1.24521]
[1777523431860,61.13,75621.01,0.0,0.96276,9e-05,1.22584]
[1777523434879,61.13,75614.35,0.0,0.96216,9e-05,1.24181]
[1777523436893,61.14,75605.85,0.0,0.96139,9e-05,1.26224]
[1777523438907,61.14,75601.94,0.0,0.96104,9e-05,1.2717]
[1777523439918,61.14,75596.91,0.0,0.96057,9e-05,1.2839]
[1777523441933,61.14,75583.2,0.0,0.95929,9e-05,1.31753]
[1777523442941,61.14,75577.13,0.0,0.95871,0.0001,1.33254]
[1777523443946,61.12,75576.54,0.0,0.95869,0.0001,1.33311]
[1777523446969,61.09,75586.47,0.0,0.95971,9e-05,1.30641]
[1777523447976,61.09,75586.51,0.0,0.95972,9e-05,1.30626]
[1777523449991,61.09,75592.52,0.0,0.96029,9e-05,1.29142]
[1777523453011,61.09,75595.54,0.0,0.96057,9e-05,1.28395]
[1777523456033,61.08,75586.13,0.0,0.95969,9e-05,1.3069]
[1777523457040,61.08,75580.64,0.0,0.95918,0.0001,1.32041]
[1777523458046,61.07,75580.48,0.0,0.95919,0.0001,1.31995]
[1777523462091,61.02,75574.51,0.0,0.95876,0.0001,1.33136]
[1777523463088,61.02,75566.95,0.0,0.95803,0.0001,1.35022]
[1777523464105,61.01,75560.69,0.0,0.95742,0.0001,1.36591]
[1777523465107,61.01,75553.4,0.0,0.9567,0.0001,1.38434]
[1777523466110,61.01,75545.66,0.0,0.95593,0.0001,1.40408]
[1777523467122,61.01,75548.49,0.0,0.95623,0.0001,1.39654]
[1777523472155,60.99,75551.88,0.0,0.95662,0.0001,1.38656]
[1777523477187,60.97,75553.34,0.0,0.9568,0.0001,1.38184]
[1777523479200,60.96,75545.51,0.0,0.95603,0.0001,1.40156]
[1777523481221,60.96,75538.02,0.0,0.95527,0.0001,1.42077]
[1777523483232,60.95,75525.56,0.0,0.95401,0.00011,1.4527]
[1777523486256,60.89,75516.85,0.0,0.95325,0.00011,1.47175]
[1777523491288,60.73,75513.93,0.0,0.95376,0.00011,1.4553]
[1777523493301,60.68,75529.08,0.0,0.95546,0.0001,1.4125]
[1777523495314,60.68,75523.82,0.0,0.95493,0.0001,1.4258]
[1777523500348,60.66,75525.39,0.0,0.95515,0.0001,1.42038]
[1777523502364,60.65,75531.51,0.0,0.9558,0.0001,1.4039]
[1777523505385,60.64,75526.14,0.0,0.95527,0.0001,1.41725]
[1777523510420,60.62,75523.95,0.0,0.95509,0.0001,1.42176]
[1777523515454,60.6,75531.08,0.0,0.95587,0.0001,1.40189]
[1777523517468,60.6,75537.8,0.0,0.95657,0.0001,1.38405]
[1777523519483,60.59,75543.11,0.0,0.95712,0.0001,1.37002]
[1777523522504,60.59,75552.69,0.0,0.95809,0.0001,1.34512]
[1777523524518,60.58,75545.83,0.0,0.95742,0.0001,1.36231]
[1777523528546,60.57,75540.31,0.0,0.9569,0.0001,1.37583]
[1777523531508,60.58,75532.17,0.0,0.95606,0.0001,1.39721]
[1777523532574,60.58,75527.09,0.0,0.95553,0.0001,1.41071]
[1777523534587,60.59,75527.11,0.0,0.95551,0.0001,1.41107]
[1777523538616,60.6,75526.8,0.0,0.95545,0.0001,1.41276]
[1777523540629,60.61,75525.74,0.0,0.95532,0.0001,1.41595]
[1777523542643,60.61,75519.3,0.0,0.95463,0.0001,1.4333]
[1777523544658,60.62,75518.48,0.0,0.95454,0.0001,1.43581]
[1777523547698,60.62,75511.69,0.0,0.9538,0.00011,1.45435]
[1777523549713,60.63,75503.74,0.0,0.95294,0.00011,1.47592]
[1777523551728,60.63,75501.63,0.0,0.95309,0.00011,1.46838]
[1777523556762,60.69,75509.05,0.0,0.95373,0.00011,1.45239]
[1777523557769,60.69,75515.05,0.0,0.95437,0.00011,1.43658]
[1777523558776,60.69,75516.36,0.0,0.9545,0.00011,1.43328]
[1777523561797,60.77,75510.67,0.0,0.9537,0.00011,1.45326]
[1777523563813,60.8,75509.19,0.0,0.95344,0.00011,1.45982]
[1777523568846,60.8,75515.2,0.0,0.95409,0.00011,1.44354]
[1777523571867,60.81,75505.68,0.0,0.95306,0.00011,1.46934]
[1777523574890,60.81,75504.97,0.0,0.95297,0.00011,1.47158]
[1777523579923,60.82,75505.08,0.0,0.95296,0.00011,1.47179]
[1777523580932,60.82,75510.27,0.0,0.95351,0.00011,1.458]
[1777523581937,60.82,75519.82,0.0,0.95452,0.0001,1.43278]
[1777523582944,60.82,75527.22,0.0,0.95528,0.0001,1.41351]
[1777523583951,60.83,75523.5,0.0,0.95489,0.0001,1.42344]
[1777523585967,60.85,75518.41,0.0,0.95429,0.00011,1.43865]
[1777523589994,60.93,75514.31,0.0,0.95364,0.00011,1.45495]
[1777523595029,61.02,75513.1,0.0,0.95329,0.00011,1.46358]
[1777523600066,61.07,75510.75,0.0,0.95289,0.00011,1.47374]
[1777523604092,61.05,75517.63,0.0,0.95368,0.00011,1.4539]
[1777523605099,61.05,75520.92,0.0,0.95404,0.00011,1.44483]
[1777523610137,61.02,75520.34,0.0,0.95405,0.00011,1.44469]
[1777523611143,61.02,75520.55,0.0,0.95447,0.0001,1.43048]
[1777523616179,61.01,75522.32,0.0,0.95467,0.0001,1.42562]
[1777523621214,61.02,75521.08,0.0,0.95451,0.0001,1.42961]
[1777523623228,61.03,75511.76,0.0,0.95351,0.00011,1.45452]
[1777523624235,61.04,75506.76,0.0,0.95294,0.00011,1.46885]
[1777523625243,61.05,75500.79,0.0,0.95226,0.00011,1.48566]
[1777523626249,61.06,75496.51,0.0,0.95177,0.00011,1.49773]
[1777523629269,61.07,75494.99,0.0,0.95157,0.00011,1.5027]
[1777523634305,61.09,75497.17,0.0,0.95177,0.00011,1.49781]
[1777523637326,61.09,75501.69,0.0,0.95226,0.00011,1.48574]
[1777523642361,61.1,75502.43,0.0,0.95232,0.00011,1.48409]
[1777523647396,61.1,75494.93,0.0,0.95149,0.00011,1.50457]
[1777523652430,61.1,75493.03,0.0,0.95128,0.00011,1.50985]
[1777523657465,61.1,75493.23,0.0,0.9513,0.00011,1.50941]
[1777523662501,61.11,75495.84,0.0,0.95158,0.00011,1.50248]
[1777523667539,61.11,75500.33,0.0,0.95206,0.00011,1.49054]
[1777523671566,61.11,75498.04,0.0,0.95221,0.00011,1.48333]
[1777523675592,61.12,75503.88,0.0,0.95283,0.00011,1.46795]
[1777523680627,61.12,75503.23,0.0,0.95274,0.00011,1.47011]
[1777523682641,61.12,75495.84,0.0,0.95193,0.00011,1.49011]
[1777523687680,61.13,75492.38,0.0,0.95154,0.00011,1.49973]
[1777523690697,61.13,75487.06,0.0,0.95095,0.00011,1.51429]
[1777523692711,61.13,75480.7,0.0,0.95023,0.00011,1.53167]
[1777523696739,61.13,75474.46,0.0,0.94953,0.00011,1.54869]
[1777523698752,61.11,75472.56,0.0,0.94935,0.00011,1.55308]
[1777523703789,61.08,75474.59,0.0,0.94968,0.00011,1.54514]
[1777523705802,61.08,75479.03,0.0,0.95019,0.00011,1.53282]
[1777523708824,61.08,75483.95,0.0,0.95074,0.00011,1.51929]
[1777523711846,61.08,75477.35,0.0,0.95,0.00011,1.53745]
[1777523712851,61.08,75474.51,0.0,0.94967,0.00011,1.54527]
[1777523717887,61.07,75470.55,0.0,0.94923,0.00011,1.55607]
[1777523719901,61.07,75458.75,0.0,0.94787,0.00012,1.58896]
[1777523720909,61.06,75458.72,0.0,0.94791,0.00012,1.58802]
[1777523725943,61.02,75462.92,0.0,0.94849,0.00012,1.57393]
[1777523729971,61.01,75470.37,0.0,0.94939,0.00011,1.55215]
[1777523730978,61.01,75474.63,0.0,0.94988,0.00011,1.5403]
[1777523731987,61.01,75474.89,0.0,0.95032,0.00011,1.52573]
[1777523736021,61.01,75481.14,0.0,0.95102,0.00011,1.50855]
[1777523741051,61.01,75480.06,0.0,0.9509,0.00011,1.51161]
[1777523746086,61.01,75479.04,0.0,0.95078,0.00011,1.51446]
[1777523749108,61.01,75486.9,0.0,0.95166,0.00011,1.49308]
[1777523751122,61.01,75481.86,0.0,0.95109,0.00011,1.50689]
[1777523752128,61.01,75479.29,0.0,0.9508,0.00011,1.51393]
[1777523757164,61.01,75482.18,0.0,0.95113,0.00011,1.50606]
[1777523762199,61.01,75487.55,0.0,0.95172,0.00011,1.49156]
[1777523767234,61.02,75493.5,0.0,0.95236,0.00011,1.47571]
[1777523771262,61.02,75499.51,0.0,0.95301,0.00011,1.45986]
[1777523776297,61.03,75502.31,0.0,0.95329,0.00011,1.45287]
[1777523779319,61.03,75509.83,0.0,0.95408,0.00011,1.43324]
[1777523781332,61.04,75515.94,0.0,0.95471,0.0001,1.41744]
[1777523786367,61.05,75511.59,0.0,0.95422,0.00011,1.42968]
[1777523789388,61.06,75519.5,0.0,0.95504,0.0001,1.40935]
[1777523791402,61.06,75517.3,0.0,0.95518,0.0001,1.4021]
[1777523796437,61.08,75518.94,0.0,0.95532,0.0001,1.3987]
[1777523801473,61.09,75515.4,0.0,0.95491,0.0001,1.40885]
[1777523806508,61.1,75510.28,0.0,0.95434,0.00011,1.42326]
[1777523807515,61.1,75504.51,0.0,0.95372,0.00011,1.43849]
[1777523808526,61.11,75498.63,0.0,0.95309,0.00011,1.45425]
[1777523809528,61.11,75488.1,0.0,0.95193,0.00011,1.48262]
[1777523810537,61.11,75482.52,0.0,0.95131,0.00011,1.49783]
[1777523812550,61.11,75475.14,0.0,0.95048,0.00011,1.518]
[1777523817584,61.11,75474.55,0.0,0.95042,0.00011,1.51959]
[1777523822620,61.11,75472.17,0.0,0.95015,0.00011,1.52608]
[1777523826656,61.11,75466.36,0.0,0.94949,0.00011,1.54203]
[1777523827662,61.11,75458.51,0.0,0.94859,0.00012,1.56379]
[1777523828668,61.09,75447.2,0.0,0.94731,0.00012,1.59434]
[1777523830683,61.04,75440.69,0.0,0.94665,0.00012,1.60995]
[1777523834712,60.94,75424.51,0.0,0.94498,0.00012,1.6494]
[1777523835718,60.91,75418.27,0.0,0.94431,0.00012,1.66521]
[1777523838740,60.82,75426.97,0.0,0.94563,0.00012,1.63395]
[1777523841761,60.74,75421.53,0.0,0.94519,0.00012,1.64436]
[1777523846796,60.6,75417.71,0.0,0.94512,0.00012,1.64587]
[1777523850824,60.5,75412.38,0.0,0.94478,0.00012,1.65396]
[1777523851831,60.47,75410.2,0.0,0.94503,0.00012,1.64394]
[1777523853846,60.41,75403.59,0.0,0.94436,0.00013,1.65957]
[1777523854853,60.37,75379.91,0.0,0.94145,0.00013,1.72691]
[1777523856867,60.28,75373.29,0.0,0.94086,0.00013,1.74047]
[1777523858882,60.19,75384.16,0.0,0.94255,0.00013,1.70148]
[1777523859889,60.15,75394.61,0.0,0.944,0.00013,1.66784]
[1777523860896,60.15,75391.4,0.0,0.9436,0.00013,1.67716]
[1777523865930,60.13,75394.43,0.0,0.94403,0.00013,1.66709]
[1777523868952,60.12,75399.92,0.0,0.94475,0.00013,1.65032]
[1777523869963,60.12,75405.18,0.0,0.94541,0.00012,1.63472]
[1777523870966,60.12,75410.56,0.0,0.94608,0.00012,1.61889]
[1777523871973,60.12,75414.4,0.0,0.94656,0.00012,1.60764]
[1777523874994,60.11,75417.87,0.0,0.94699,0.00012,1.59734]
[1777523876001,60.1,75408.9,0.0,0.94593,0.00012,1.62254]
[1777523877008,60.1,75405.13,0.0,0.94547,0.00012,1.63343]
[1777523882044,60.09,75404.61,0.0,0.94543,0.00012,1.63429]
[1777523887079,60.08,75407.96,0.0,0.94587,0.00012,1.62384]
[1777523889092,60.08,75414.54,0.0,0.94669,0.00012,1.60449]
[1777523891107,60.08,75417.13,0.0,0.94701,0.00012,1.59684]
[1777523896141,60.07,75415.68,0.0,0.94686,0.00012,1.6006]
[1777523901177,60.06,75420.38,0.0,0.94744,0.00012,1.58664]
[1777523903191,60.06,75425.76,0.0,0.94809,0.00012,1.5711]
[1777523905205,60.06,75431.21,0.0,0.94875,0.00012,1.55552]
[1777523910242,60.06,75436.51,0.0,0.94937,0.00012,1.54047]
[1777523911247,60.06,75436.34,0.0,0.94977,0.00012,1.52698]
[1777523916282,60.06,75440.04,0.0,0.9502,0.00012,1.51675]
[1777523917290,60.06,75445.37,0.0,0.95081,0.00011,1.50192]
[1777523919302,60.06,75447.24,0.0,0.95102,0.00011,1.49687]
[1777523924347,60.07,75434.41,0.0,0.94952,0.00012,1.5331]
[1777523925379,60.07,75433.64,0.0,0.94943,0.00012,1.53528]
[1777523930416,60.07,75429.93,0.0,0.94899,0.00012,1.5458]
[1777523935449,60.07,75429.85,0.0,0.94898,0.00012,1.54598]
[1777523940484,60.07,75431.07,0.0,0.94913,0.00012,1.54251]
[1777523945520,60.07,75426.47,0.0,0.94858,0.00012,1.55557]
[1777523946529,60.07,75422.72,0.0,0.94813,0.00012,1.56623]
[1777523948542,60.07,75421.98,0.0,0.94805,0.00012,1.56825]
[1777523950558,60.07,75430.04,0.0,0.94901,0.00012,1.54525]
[1777523952585,60.07,75428.98,0.0,0.94889,0.00012,1.54825]
[1777523955599,60.07,75434.16,0.0,0.9495,0.00012,1.53359]
[1777523960633,60.07,75434.05,0.0,0.94948,0.00012,1.53397]
[1777523965670,60.07,75436.33,0.0,0.94975,0.00012,1.52763]
[1777523970704,60.07,75431.07,0.0,0.94912,0.00012,1.5426]
[1777523971712,60.07,75429.26,0.0,0.94933,0.00012,1.53368]
[1777523976747,60.07,75427.89,0.0,0.94917,0.00012,1.53759]
[1777523981782,60.07,75424.26,0.0,0.94874,0.00012,1.54789]
[1777523986818,60.07,75423.52,0.0,0.94865,0.00012,1.54997]
[1777523988831,60.07,75430.07,0.0,0.94942,0.00012,1.53148]
[1777523993866,60.07,75430.13,0.0,0.94943,0.00012,1.53143]
[1777523995885,60.07,75409.92,0.0,0.947,0.00012,1.5891]
[1777523996890,60.07,75409.92,0.0,0.947,0.00012,1.58905]
[1777523997902,60.07,75393.94,0.0,0.94503,0.00013,1.63544]
[1777524002932,60.06,75401.94,0.0,0.94605,0.00012,1.61148]
[1777524004945,60.06,75407.41,0.0,0.94673,0.00012,1.59544]
[1777524007973,60.06,75402.23,0.0,0.9461,0.00012,1.61021]
[1777524013008,60.05,75402.46,0.0,0.94615,0.00012,1.60901]
[1777524018045,60.04,75407.69,0.0,0.94682,0.00012,1.59343]
[1777524023079,60.02,75411.49,0.0,0.94736,0.00012,1.58059]
[1777524028114,60.01,75410.0,0.0,0.94719,0.00012,1.58462]
[1777524030129,60.01,75415.81,0.0,0.9479,0.00012,1.56783]
[1777524031135,60.01,75415.46,0.0,0.94829,0.00012,1.55462]
[1777524036170,60.01,75415.89,0.0,0.94834,0.00012,1.55333]
[1777524041207,60.01,75414.88,0.0,0.94822,0.00012,1.55619]
[1777524046240,60.01,75421.17,0.0,0.94897,0.00012,1.53828]
[1777524050269,60.01,75415.69,0.0,0.94831,0.00012,1.55394]
[1777524055304,60.01,75417.32,0.0,0.94851,0.00012,1.54928]
[1777524058323,60.01,75422.9,0.0,0.94917,0.00012,1.53347]
[1777524062352,60.01,75430.99,0.0,0.95012,0.00012,1.51081]
[1777524063359,60.01,75435.13,0.0,0.9506,0.00012,1.4993]
[1777524065375,60.02,75430.0,0.0,0.95,0.00012,1.51382]
[1777524067386,60.02,75427.78,0.0,0.94973,0.00012,1.52017]
[1777524070408,60.02,75421.51,0.0,0.94898,0.00012,1.53803]
[1777524071415,60.02,75423.29,0.0,0.94919,0.00012,1.53301]
[1777524076450,60.02,75421.78,0.0,0.94901,0.00012,1.53738]
[1777524081485,60.02,75424.32,0.0,0.94931,0.00012,1.53032]
[1777524082492,60.02,75417.54,0.0,0.9485,0.00012,1.54958]
[1777524083499,60.02,75415.9,0.0,0.9483,0.00012,1.55425]
[1777524088534,60.02,75414.29,0.0,0.94811,0.00012,1.55877]
[1777524092562,60.02,75415.2,0.0,0.94865,0.00012,1.54191]
[1777524097598,60.02,75418.12,0.0,0.949,0.00012,1.53363]
[1777524099610,60.02,75425.02,0.0,0.94982,0.00012,1.5142]
[1777524104645,60.03,75421.95,0.0,0.94945,0.00012,1.52306]
[1777524109681,60.03,75422.16,0.0,0.94947,0.00012,1.52261]
[1777524113710,60.03,75416.31,0.0,0.94877,0.00012,1.53926]
[1777524118744,60.03,75415.26,0.0,0.94864,0.00012,1.54224]
[1777524123779,60.03,75418.68,0.0,0.94905,0.00012,1.53252]
[1777524128815,60.03,75418.03,0.0,0.94897,0.00012,1.53436]
[1777524133849,60.03,75418.63,0.0,0.94904,0.00012,1.53266]
[1777524138884,60.03,75418.53,0.0,0.94903,0.00012,1.53294]
[1777524143919,60.03,75422.35,0.0,0.94948,0.00012,1.52219]
[1777524147947,60.02,75417.25,0.0,0.94889,0.00012,1.53622]
[1777524149961,60.02,75407.82,0.0,0.94776,0.00012,1.56305]
[1777524151979,60.02,75398.68,0.0,0.94709,0.00012,1.57486]
[1777524153990,60.02,75388.7,0.0,0.94586,0.00013,1.6036]
[1777524154997,60.02,75383.25,0.0,0.94517,0.00013,1.61941]
[1777524160032,60.0,75379.49,0.0,0.94473,0.00013,1.62974]
[1777524163052,60.0,75392.39,0.0,0.94637,0.00012,1.59161]
[1777524168087,59.99,75393.57,0.0,0.94653,0.00012,1.58777]
[1777524173123,59.99,75393.79,0.0,0.94658,0.00012,1.58671]
[1777524178159,59.98,75387.32,0.0,0.94579,0.00013,1.60508]
[1777524180173,59.98,75393.27,0.0,0.94654,0.00012,1.58755]
[1777524181179,59.98,75402.16,0.0,0.94764,0.00012,1.56183]
[1777524182187,59.98,75408.97,0.0,0.94847,0.00012,1.54232]
[1777524187221,59.98,75411.21,0.0,0.94874,0.00012,1.53592]
[1777524188228,59.98,75404.79,0.0,0.94796,0.00012,1.55424]
[1777524189235,59.98,75405.31,0.0,0.94803,0.00012,1.55272]
[1777524194269,59.97,75406.72,0.0,0.9482,0.00012,1.54857]
[1777524199305,59.97,75408.65,0.0,0.94844,0.00012,1.54297]
[1777524201319,59.97,75413.79,0.0,0.94906,0.00012,1.52833]
[1777524203333,59.97,75415.42,0.0,0.94925,0.00012,1.52374]
[1777524207361,59.97,75409.13,0.0,0.9485,0.00012,1.54168]
[1777524208368,59.97,75407.9,0.0,0.94835,0.00012,1.54518]
[1777524211388,59.97,75408.08,0.0,0.94881,0.00012,1.53037]
[1777524215417,59.97,75417.2,0.0,0.94989,0.00012,1.50462]
[1777524220452,59.98,75418.07,0.0,0.94999,0.00012,1.5024]
[1777524221459,59.98,75423.76,0.0,0.95065,0.00012,1.48652]
[1777524222466,59.98,75426.23,0.0,0.95094,0.00012,1.47972]
[1777524227500,59.98,75423.8,0.0,0.95064,0.00012,1.48691]
[1777524232535,59.99,75422.39,0.0,0.95046,0.00012,1.49121]
[1777524237570,60.0,75423.04,0.0,0.95052,0.00012,1.48975]
[1777524242605,60.0,75426.73,0.0,0.95093,0.00012,1.47984]
[1777524247640,60.01,75423.81,0.0,0.95057,0.00012,1.48841]
[1777524252675,60.01,75425.46,0.0,0.95075,0.00012,1.48417]
[1777524257711,60.02,75428.75,0.0,0.95111,0.00012,1.47547]
[1777524262747,60.03,75428.27,0.0,0.95104,0.00012,1.47727]
[1777524267781,60.03,75429.05,0.0,0.95111,0.00012,1.47556]
[1777524269795,60.04,75434.4,0.0,0.95172,0.00011,1.46097]
[1777524271809,60.04,75434.75,0.0,0.95217,0.00011,1.44631]
[1777524276844,60.05,75434.1,0.0,0.95207,0.00011,1.44878]
[1777524281883,60.06,75434.32,0.0,0.95207,0.00011,1.44887]
[1777524283895,60.06,75441.15,0.0,0.95283,0.00011,1.43049]
[1777524288928,60.08,75443.72,0.0,0.95308,0.00011,1.42434]
[1777524293964,60.09,75448.93,0.0,0.95363,0.00011,1.41114]
[1777524297034,60.1,75380.91,0.0,0.94553,0.00013,1.60275]
[1777524298094,60.11,75380.91,0.0,0.9455,0.00013,1.60354]
[1777524299097,60.11,75380.28,0.0,0.94543,0.00013,1.60528]
[1777524304128,60.1,75388.89,0.0,0.94653,0.00012,1.57968]
[1777524305136,60.1,75391.85,0.0,0.9469,0.00012,1.57105]
[1777524307150,60.1,75397.42,0.0,0.94759,0.00012,1.55492]
[1777524309164,60.1,75403.86,0.0,0.94838,0.00012,1.53646]
[1777524310181,60.1,75412.45,0.0,0.94941,0.00012,1.51211]
[1777524311182,60.1,75418.43,0.0,0.95012,0.00012,1.49535]
[1777524312188,60.1,75416.4,0.0,0.94988,0.00012,1.50111]
[1777524314201,60.1,75422.23,0.0,0.95056,0.00012,1.48494]
[1777524318232,60.11,75433.72,0.0,0.95187,0.00011,1.45349]
[1777524319237,60.11,75444.94,0.0,0.95314,0.00011,1.42299]
[1777524320243,60.11,75444.7,0.0,0.95311,0.00011,1.4238]
[1777524322262,60.12,75447.23,0.0,0.95337,0.00011,1.41753]
[1777524324272,60.12,75441.62,0.0,0.95272,0.00011,1.43312]
[1777524329307,60.14,75443.95,0.0,0.95295,0.00011,1.42764]
[1777524334341,60.15,75446.75,0.0,0.95364,0.00011,1.4072]
[1777524339377,60.17,75450.94,0.0,0.95406,0.00011,1.397]
[1777524343405,60.18,75458.12,0.0,0.95481,0.00011,1.37875]
[1777524347432,60.2,75470.59,0.0,0.95611,0.00011,1.34692]
[1777524350453,60.21,75476.28,0.0,0.95668,0.00011,1.33303]
[1777524352468,60.21,75485.61,0.0,0.95766,0.0001,1.30872]
[1777524357502,60.21,75486.02,0.0,0.9577,0.0001,1.30767]
[1777524362538,60.24,75484.18,0.0,0.95744,0.0001,1.31414]
[1777524367573,60.26,75483.2,0.0,0.95727,0.0001,1.31835]
[1777524369587,60.27,75476.22,0.0,0.95651,0.00011,1.33706]
[1777524374623,60.3,75476.43,0.0,0.95647,0.00011,1.33805]
[1777524379659,60.32,75470.16,0.0,0.95575,0.00011,1.35588]
[1777524382686,60.33,75458.51,0.0,0.95446,0.00011,1.38738]
[1777524387720,60.35,75455.98,0.0,0.95414,0.00011,1.39513]
[1777524391749,60.36,75461.38,0.0,0.95511,0.00011,1.36789]
[1777524396783,60.37,75457.83,0.0,0.95468,0.00011,1.37837]
[1777524401818,60.39,75461.07,0.0,0.95499,0.00011,1.37094]
[1777524406852,60.41,75453.59,0.0,0.95413,0.00011,1.39188]
[1777524411889,60.42,75452.58,0.0,0.95398,0.00011,1.39551]
[1777524412896,60.43,75446.82,0.0,0.95333,0.00011,1.41112]
[1777524413906,60.43,75436.11,0.0,0.95212,0.00011,1.44025]
[1777524418941,60.44,75433.02,0.0,0.95174,0.00011,1.44923]
[1777524423977,60.44,75431.06,0.0,0.95149,0.00012,1.4551]
[1777524429012,60.45,75430.46,0.0,0.9514,0.00012,1.45722]
[1777524434048,60.46,75429.72,0.0,0.9513,0.00012,1.45976]
[1777524439082,60.47,75428.32,0.0,0.95112,0.00012,1.46411]
[1777524444117,60.47,75428.77,0.0,0.95115,0.00012,1.46335]
[1777524449152,60.48,75432.06,0.0,0.95151,0.00012,1.4548]
[1777524452174,60.49,75433.16,0.0,0.95205,0.00011,1.43808]
[1777524457209,60.5,75431.62,0.0,0.95184,0.00011,1.44297]
[1777524462244,60.51,75434.18,0.0,0.95211,0.00011,1.43661]
[1777524464258,60.51,75436.91,0.0,0.95241,0.00011,1.42948]
[1777524469293,60.52,75436.32,0.0,0.95231,0.00011,1.43183]
[1777524472313,60.53,75441.5,0.0,0.95288,0.00011,1.41825]
[1777524474327,60.53,75443.77,0.0,0.95312,0.00011,1.41249]
[1777524479362,60.55,75444.92,0.0,0.95321,0.00011,1.4103]
[1777524481377,60.55,75450.77,0.0,0.95385,0.00011,1.39501]
[1777524486433,60.57,75452.16,0.0,0.95395,0.00011,1.39256]
[1777524488445,60.58,75444.82,0.0,0.95311,0.00011,1.4126]
[1777524491469,60.59,75439.3,0.0,0.95247,0.00011,1.42798]
[1777524496505,60.6,75439.86,0.0,0.95251,0.00011,1.42721]
[1777524501539,60.61,75440.56,0.0,0.95255,0.00011,1.42604]
[1777524506576,60.62,75440.97,0.0,0.95257,0.00011,1.42565]
[1777524511610,60.63,75439.43,0.0,0.9528,0.00011,1.4165]
[1777524514632,60.64,75448.79,0.0,0.95382,0.00011,1.3919]
[1777524519665,60.65,75451.14,0.0,0.95404,0.00011,1.38668]
[1777524524701,60.67,75447.36,0.0,0.95358,0.00011,1.39772]
[1777524529737,60.68,75448.44,0.0,0.95366,0.00011,1.39574]
[1777524534771,60.7,75448.93,0.0,0.95368,0.00011,1.39534]
[1777524539806,60.71,75447.39,0.0,0.95347,0.00011,1.4003]
[1777524544841,60.72,75448.98,0.0,0.95362,0.00011,1.39689]
[1777524548868,60.74,75454.05,0.0,0.95415,0.00011,1.38414]
[1777524553904,60.75,75458.04,0.0,0.95454,0.00011,1.3746]
[1777524555918,60.76,75451.47,0.0,0.9538,0.00011,1.39239]
[1777524560953,60.77,75447.37,0.0,0.95331,0.00011,1.40415]
[1777524565989,60.78,75448.79,0.0,0.95344,0.00011,1.40114]
[1777524571024,60.79,75444.7,0.0,0.95338,0.00011,1.39887]
[1777524576060,60.81,75443.66,0.0,0.95323,0.00011,1.40241]
[1777524581094,60.82,75444.22,0.0,0.95326,0.00011,1.40168]
[1777524586129,60.83,75445.64,0.0,0.95339,0.00011,1.39865]
[1777524589150,60.84,75453.16,0.0,0.9542,0.00011,1.37917]
[1777524594188,60.85,75456.76,0.0,0.95456,0.00011,1.37067]
[1777524599222,60.87,75454.97,0.0,0.95432,0.00011,1.3764]
[1777524604257,60.88,75454.8,0.0,0.95426,0.00011,1.37786]
[1777524609294,60.9,75458.92,0.0,0.95467,0.00011,1.36802]
[1777524614328,60.92,75460.77,0.0,0.95482,0.00011,1.36423]
[1777524619363,60.94,75460.79,0.0,0.95478,0.00011,1.3653]
[1777524624398,60.95,75460.55,0.0,0.95471,0.00011,1.36702]
[1777524630440,60.97,75459.02,0.0,0.95449,0.00011,1.37234]
[1777524631448,60.98,75459.46,0.0,0.95495,0.00011,1.35754]
[1777524636483,60.99,75463.37,0.0,0.95533,0.00011,1.34847]
[1777524641518,61.01,75462.25,0.0,0.95516,0.00011,1.35259]
[1777524646553,61.03,75462.48,0.0,0.95513,0.00011,1.35316]
[1777524649573,61.04,75472.34,0.0,0.95616,0.00011,1.32828]
[1777524650582,61.05,75473.35,0.0,0.95626,0.00011,1.32595]
[1777524655616,61.07,75473.61,0.0,0.95622,0.00011,1.32693]
[1777524660652,61.09,75473.78,0.0,0.95618,0.00011,1.32788]
[1777524663672,61.11,75464.54,0.0,0.95516,0.00011,1.35262]
[1777524668709,61.13,75463.71,0.0,0.95502,0.00011,1.35594]
[1777524673743,61.14,75460.28,0.0,0.9546,0.00011,1.36605]
[1777524679707,61.16,75459.26,0.0,0.95443,0.00011,1.37001]
[1777524684820,61.18,75457.71,0.0,0.95422,0.00011,1.37507]
[1777524689857,61.19,75456.77,0.0,0.95408,0.00011,1.37849]
[1777524691869,61.2,75455.97,0.0,0.95441,0.00011,1.36702]
[1777524696905,61.21,75452.12,0.0,0.95394,0.00011,1.37806]
[1777524702946,61.23,75454.66,0.0,0.95418,0.00011,1.3725]
[1777524707981,61.25,75454.6,0.0,0.95413,0.00011,1.37365]
[1777524713017,61.26,75453.83,0.0,0.954,0.00011,1.37666]
[1777524718052,61.28,75452.66,0.0,0.95384,0.00011,1.38067]
[1777524723088,61.29,75455.27,0.0,0.95409,0.00011,1.37473]
[1777524727115,61.31,75463.85,0.0,0.95499,0.00011,1.35308]
[1777524732150,61.32,75464.92,0.0,0.95506,0.00011,1.35144]
[1777524737186,61.34,75461.96,0.0,0.95469,0.00011,1.36028]
[1777524742222,61.36,75463.13,0.0,0.95477,0.00011,1.35833]
[1777524744237,61.37,75457.62,0.0,0.95415,0.00011,1.37315]
[1777524749271,61.37,75457.29,0.0,0.95411,0.00011,1.3741]
[1777524751285,61.36,75458.13,0.0,0.95465,0.00011,1.35744]
[1777524756320,61.34,75461.51,0.0,0.95507,0.00011,1.34755]
[1777524761357,61.32,75457.88,0.0,0.95472,0.00011,1.35597]
[1777524766389,61.31,75458.53,0.0,0.95483,0.00011,1.35318]
[1777524771424,61.29,75463.54,0.0,0.95542,0.00011,1.33909]
[1777524776460,61.28,75463.91,0.0,0.9555,0.00011,1.33721]
[1777524781495,61.26,75474.0,0.0,0.95661,0.00011,1.31036]
[1777524782503,61.26,75483.11,0.0,0.95757,0.0001,1.28707]
[1777524783512,61.26,75485.39,0.0,0.95781,0.0001,1.28122]
[1777524788548,61.25,75483.4,0.0,0.95762,0.0001,1.28576]
[1777524793583,61.24,75483.68,0.0,0.95767,0.0001,1.28456]
[1777524798618,61.23,75483.41,0.0,0.95766,0.0001,1.28477]
[1777524803653,61.23,75482.87,0.0,0.95763,0.0001,1.28566]
[1777524809695,61.22,75481.87,0.0,0.95754,0.0001,1.28762]
[1777524811714,61.21,75482.45,0.0,0.95803,0.0001,1.27239]
[1777524816745,61.21,75482.91,0.0,0.95809,0.0001,1.27086]
[1777524818759,61.21,75489.32,0.0,0.95875,0.0001,1.25466]
[1777524823793,61.2,75487.28,0.0,0.95855,0.0001,1.25953]
[1777524828828,61.2,75488.48,0.0,0.95868,0.0001,1.25632]
[1777524833863,61.19,75484.06,0.0,0.95824,0.0001,1.26712]
[1777524837891,61.19,75479.55,0.0,0.95779,0.0001,1.27819]
[1777524842926,61.18,75471.75,0.0,0.95699,0.00011,1.29748]
[1777524843933,61.18,75465.79,0.0,0.95637,0.00011,1.31257]
[1777524848969,61.17,75465.16,0.0,0.95633,0.00011,1.31342]
[1777524854004,61.16,75464.84,0.0,0.95633,0.00011,1.31349]
[1777524859040,61.14,75464.13,0.0,0.95629,0.00011,1.31454]
[1777524864074,61.13,75467.11,0.0,0.95663,0.00011,1.30614]
[1777524869109,61.12,75467.18,0.0,0.95667,0.00011,1.30526]
[1777524871125,61.12,75468.12,0.0,0.9572,0.00011,1.28886]
[1777524876158,61.11,75468.83,0.0,0.9573,0.00011,1.28647]
[1777524881195,61.1,75469.43,0.0,0.95739,0.0001,1.28437]
[1777524883210,61.09,75476.54,0.0,0.95813,0.0001,1.26622]
[1777524888243,61.09,75475.32,0.0,0.95802,0.0001,1.26887]
[1777524893278,61.08,75474.03,0.0,0.95791,0.0001,1.27169]
[1777524895301,61.08,75455.84,0.0,0.95599,0.00011,1.31788]
[1777524896307,61.07,75441.02,0.0,0.95438,0.00011,1.3563]
[1777524901343,61.06,75440.75,0.0,0.9544,0.00011,1.35592]
[1777524903358,61.05,75450.18,0.0,0.95545,0.00011,1.33087]
[1777524908392,61.04,75459.32,0.0,0.95647,0.00011,1.30641]
[1777524913427,61.03,75461.15,0.0,0.95669,0.00011,1.30106]
[1777524918462,61.01,75458.07,0.0,0.95639,0.00011,1.30826]
[1777524922490,61.01,75463.49,0.0,0.95699,0.00011,1.29384]
[1777524927530,61.0,75458.07,0.0,0.95644,0.00011,1.30712]
[1777524931557,60.99,75458.09,0.0,0.95689,0.00011,1.29271]
[1777524936592,60.98,75461.33,0.0,0.95726,0.00011,1.28382]
[1777524941628,60.97,75456.3,0.0,0.95675,0.00011,1.29614]
[1777524943642,60.96,75454.81,0.0,0.9566,0.00011,1.29971]
[1777524948675,60.95,75455.2,0.0,0.95667,0.00011,1.29804]
[1777524953712,60.94,75457.87,0.0,0.95698,0.00011,1.29057]
[1777524958747,60.93,75457.14,0.0,0.95693,0.00011,1.29181]
[1777524963783,60.92,75456.28,0.0,0.95686,0.00011,1.29339]
[1777524968818,60.91,75459.52,0.0,0.95723,0.00011,1.2845]
[1777524973852,60.9,75462.19,0.0,0.95753,0.00011,1.27717]
[1777524978888,60.9,75462.3,0.0,0.95757,0.00011,1.2764]
[1777524983923,60.89,75463.18,0.0,0.95768,0.0001,1.2736]
[1777524988958,60.88,75460.93,0.0,0.95746,0.00011,1.27896]
[1777524989965,60.88,75452.63,0.0,0.95659,0.00011,1.29996]
[1777524990972,60.87,75443.7,0.0,0.95563,0.00011,1.3229]
[1777524991978,60.87,75443.38,0.0,0.95603,0.00011,1.30962]
[1777524997014,60.86,75444.69,0.0,0.9562,0.00011,1.3055]
[1777525002050,60.85,75446.16,0.0,0.95639,0.00011,1.30101]
[1777525007084,60.84,75445.92,0.0,0.95639,0.00011,1.30097]
[1777525012118,60.83,75444.39,0.0,0.95626,0.00011,1.30423]
[1777525015140,60.82,75439.19,0.0,0.95571,0.00011,1.31725]
[1777525020175,60.81,75436.98,0.0,0.95551,0.00011,1.32215]
[1777525025210,60.79,75443.04,0.0,0.9562,0.00011,1.30556]
[1777525030247,60.78,75447.68,0.0,0.95673,0.00011,1.29292]
[1777525035281,60.77,75446.31,0.0,0.95661,0.00011,1.2958]
[1777525040316,60.76,75446.04,0.0,0.95661,0.00011,1.29586]
[1777525045353,60.75,75447.69,0.0,0.95681,0.00011,1.29104]
[1777525050387,60.74,75447.54,0.0,0.95681,0.00011,1.29088]
[1777525051394,60.74,75447.7,0.0,0.95726,0.00011,1.27654]
[1777525053410,60.74,75454.25,0.0,0.95796,0.00011,1.25971]
[1777525057436,60.74,75463.29,0.0,0.95891,0.0001,1.23674]
[1777525062470,60.73,75464.4,0.0,0.95903,0.0001,1.23387]
[1777525067506,60.73,75463.6,0.0,0.95895,0.0001,1.23575]
[1777525072541,60.73,75467.2,0.0,0.95933,0.0001,1.22665]
[1777525077576,60.73,75471.22,0.0,0.95974,0.0001,1.21663]
[1777525082610,60.73,75472.4,0.0,0.95986,0.0001,1.21374]
[1777525087646,60.73,75471.71,0.0,0.95979,0.0001,1.21548]
[1777525092681,60.73,75471.75,0.0,0.95979,0.0001,1.21539]
[1777525097720,60.73,75474.09,0.0,0.96002,0.0001,1.20965]
[1777525100742,60.73,75481.82,0.0,0.9608,0.0001,1.19075]
[1777525105779,60.74,75479.84,0.0,0.96059,0.0001,1.19581]
[1777525108801,60.74,75473.97,0.0,0.96,0.0001,1.21032]
[1777525111821,60.74,75474.23,0.0,0.96043,0.0001,1.19628]
[1777525116856,60.74,75471.29,0.0,0.96013,0.0001,1.20362]
[1777525121892,60.74,75474.2,0.0,0.96042,0.0001,1.19657]
[1777525126926,60.75,75475.39,0.0,0.96053,0.0001,1.19383]
[1777525131965,60.75,75468.72,0.0,0.95985,0.0001,1.21041]
[1777525133977,60.75,75461.47,0.0,0.95911,0.0001,1.22843]
[1777525138004,60.75,75456.56,0.0,0.95861,0.0001,1.24063]
[1777525143046,60.74,75458.26,0.0,0.95879,0.0001,1.23612]
[1777525148077,60.74,75461.43,0.0,0.95913,0.0001,1.22808]
[1777525153112,60.74,75461.3,0.0,0.95912,0.0001,1.22831]
[1777525158147,60.74,75461.31,0.0,0.95912,0.0001,1.2282]
[1777525163182,60.74,75458.11,0.0,0.9588,0.0001,1.23604]
[1777525168217,60.73,75456.33,0.0,0.95862,0.0001,1.24032]
[1777525171237,60.73,75455.97,0.0,0.95901,0.0001,1.22744]
[1777525176272,60.73,75456.94,0.0,0.95911,0.0001,1.22492]
[1777525181308,60.73,75458.78,0.0,0.95931,0.0001,1.2203]
[1777525186343,60.73,75462.06,0.0,0.95964,0.0001,1.21214]
[1777525188356,60.73,75467.28,0.0,0.96017,0.0001,1.19929]
[1777525193392,60.73,75466.51,0.0,0.96009,0.0001,1.20133]
[1777525195406,60.73,75461.29,0.0,0.95955,0.0001,1.21427]
[1777525200441,60.73,75456.62,0.0,0.95908,0.0001,1.22586]
[1777525205476,60.73,75457.99,0.0,0.95922,0.0001,1.22239]
[1777525210514,60.73,75460.2,0.0,0.95945,0.0001,1.21682]
[1777525211522,60.73,75454.81,0.0,0.95889,0.0001,1.23025]
[1777525212527,60.73,75448.14,0.0,0.9582,0.00011,1.24699]
[1777525217563,60.72,75451.55,0.0,0.95856,0.0001,1.23817]
[1777525222599,60.72,75449.77,0.0,0.95839,0.0001,1.24242]
[1777525227633,60.72,75443.88,0.0,0.95778,0.00011,1.25707]
[1777525231669,60.71,75439.79,0.0,0.95779,0.00011,1.25329]
[1777525234687,60.71,75454.18,0.0,0.9593,0.0001,1.21695]
[1777525239721,60.71,75455.59,0.0,0.95945,0.0001,1.21343]
[1777525244762,60.71,75460.48,0.0,0.95995,0.0001,1.20134]
[1777525245769,60.71,75467.24,0.0,0.96063,0.0001,1.18476]
[1777525250809,60.71,75468.84,0.0,0.96078,0.0001,1.18113]
[1777525255841,60.72,75467.19,0.0,0.9606,0.0001,1.18541]
[1777525258867,60.72,75474.44,0.0,0.96132,0.0001,1.16789]
[1777525259869,60.72,75478.49,0.0,0.96172,0.0001,1.15818]
[1777525262893,60.73,75479.68,0.0,0.96182,0.0001,1.15559]
[1777525263901,60.73,75486.16,0.0,0.96245,0.0001,1.14016]
[1777525264907,60.73,75488.11,0.0,0.96264,0.0001,1.13563]
[1777525269943,60.74,75489.33,0.0,0.96273,0.0001,1.13337]
[1777525274978,60.75,75491.35,0.0,0.96289,0.0001,1.12926]
[1777525280013,60.76,75492.46,0.0,0.96297,0.0001,1.12734]
[1777525284045,60.77,75501.85,0.0,0.96384,9e-05,1.1059]
[1777525286059,60.78,75504.81,0.0,0.9641,9e-05,1.09937]
[1777525291094,60.8,75508.43,0.0,0.96479,9e-05,1.07905]
[1777525296128,60.82,75502.89,0.0,0.96423,9e-05,1.09296]
[1777525298143,60.82,75508.59,0.0,0.96474,9e-05,1.08023]
[1777525303178,60.84,75508.5,0.0,0.96469,9e-05,1.08154]
[1777525306198,60.86,75514.58,0.0,0.96522,9e-05,1.06831]
[1777525310227,60.87,75519.99,0.0,0.96567,9e-05,1.057]
[1777525313254,60.89,75530.35,0.0,0.96655,9e-05,1.03485]
[1777525316270,60.9,75522.38,0.0,0.96582,9e-05,1.05329]
[1777525317281,60.91,75513.84,0.0,0.96502,9e-05,1.07317]
[1777525318284,60.91,75504.2,0.0,0.96413,9e-05,1.09555]
[1777525319290,60.92,75498.82,0.0,0.96362,9e-05,1.10824]
[1777525321305,60.92,75505.65,0.0,0.96424,9e-05,1.09276]
[1777525326340,60.94,75501.73,0.0,0.96383,9e-05,1.10283]
[1777525330368,60.95,75507.96,0.0,0.96438,9e-05,1.0892]
[1777525334397,60.97,75513.53,0.0,0.96486,9e-05,1.07732]
[1777525339431,60.99,75513.03,0.0,0.96477,9e-05,1.07963]
[1777525344465,61.01,75515.05,0.0,0.96491,9e-05,1.0762]
[1777525349500,61.03,75514.77,0.0,0.96483,9e-05,1.07805]
[1777525351515,61.04,75515.14,0.0,0.96524,9e-05,1.06483]
[1777525356550,61.06,75514.2,0.0,0.9651,9e-05,1.06828]
[1777525361585,61.09,75518.38,0.0,0.96543,9e-05,1.0601]
[1777525362592,61.09,75525.85,0.0,0.96608,9e-05,1.0436]
[1777525367627,61.12,75525.86,0.0,0.96603,9e-05,1.0451]
[1777525372662,61.14,75519.06,0.0,0.96536,9e-05,1.06185]
[1777525377697,61.17,75516.17,0.0,0.96504,9e-05,1.06969]
[1777525382731,61.19,75515.37,0.0,0.96492,9e-05,1.07276]
[1777525387766,61.21,75525.54,0.0,0.96579,9e-05,1.05106]
[1777525391795,61.23,75519.32,0.0,0.96519,9e-05,1.06615]
[1777525392802,61.23,75510.63,0.0,0.96438,9e-05,1.08619]
[1777525397837,61.25,75512.22,0.0,0.96448,9e-05,1.08366]
[1777525402873,61.27,75511.2,0.0,0.96435,9e-05,1.08713]
[1777525404887,61.28,75517.07,0.0,0.96487,9e-05,1.07419]
[1777525409921,61.3,75517.95,0.0,0.9649,9e-05,1.07342]
[1777525411935,61.31,75516.29,0.0,0.96512,9e-05,1.06475]
[1777525415965,61.33,75522.59,0.0,0.96565,9e-05,1.05159]
[1777525421000,61.35,75523.5,0.0,0.96568,9e-05,1.05093]
[1777525426041,61.38,75526.28,0.0,0.96587,9e-05,1.04611]
[1777525430067,61.4,75531.61,0.0,0.9663,9e-05,1.03537]
[1777525432082,61.41,75537.06,0.0,0.96675,9e-05,1.02393]
[1777525436109,61.43,75542.7,0.0,0.96719,9e-05,1.01283]
[1777525437116,61.44,75548.37,0.0,0.96766,9e-05,1.00084]
[1777525438123,61.44,75547.2,0.0,0.96755,9e-05,1.00371]
[1777525443158,61.47,75543.11,0.0,0.96713,9e-05,1.01427]
[1777525447186,61.5,75540.66,0.0,0.96687,9e-05,1.02095]
[1777525452222,61.53,75536.82,0.0,0.96647,9e-05,1.03098]
[1777525457257,61.55,75530.85,0.0,0.96588,9e-05,1.04576]
[1777525458263,61.56,75523.68,0.0,0.96523,9e-05,1.0621]
[1777525459271,61.56,75524.94,0.0,0.96533,9e-05,1.05953]
[1777525461285,61.57,75529.99,0.0,0.96577,9e-05,1.04875]
[1777525466323,61.6,75524.96,0.0,0.96526,9e-05,1.06142]
[1777525468333,61.61,75523.11,0.0,0.96507,9e-05,1.06613]
[1777525471355,61.62,75523.03,0.0,0.96543,9e-05,1.05414]
[1777525473370,61.63,75511.34,0.0,0.96434,9e-05,1.08109]
[1777525474377,61.63,75497.11,0.0,0.963,0.0001,1.11412]
[1777525475384,61.64,75494.99,0.0,0.96279,0.0001,1.11924]
[1777525480418,61.65,75495.8,0.0,0.96282,0.0001,1.11833]
[1777525485455,61.67,75496.39,0.0,0.96285,0.0001,1.11778]
[1777525490489,61.68,75494.68,0.0,0.96265,0.0001,1.12254]
[1777525495524,61.69,75488.25,0.0,0.962,0.0001,1.13838]
[1777525497539,61.7,75481.43,0.0,0.96133,0.0001,1.15478]
[1777525502573,61.71,75479.18,0.0,0.96108,0.0001,1.16061]
[1777525505594,61.71,75491.36,0.0,0.96226,0.0001,1.13204]
[1777525510629,61.72,75493.58,0.0,0.96245,0.0001,1.12756]
[1777525513650,61.73,75501.0,0.0,0.96314,9e-05,1.11071]
[1777525518685,61.75,75501.19,0.0,0.96312,9e-05,1.11112]
[1777525521705,61.76,75506.35,0.0,0.96359,9e-05,1.09974]
[1777525523719,61.76,75514.62,0.0,0.96434,9e-05,1.08121]
[1777525528756,61.78,75517.85,0.0,0.96459,9e-05,1.075]
[1777525531779,61.8,75517.39,0.0,0.96492,9e-05,1.06368]
[1777525533792,61.81,75528.11,0.0,0.96587,9e-05,1.0402]
[1777525538827,61.83,75527.33,0.0,0.96574,9e-05,1.04331]
[1777525543862,61.85,75528.98,0.0,0.96584,9e-05,1.04101]
[1777525548897,61.88,75530.23,0.0,0.96589,9e-05,1.03961]
[1777525553931,61.9,75530.39,0.0,0.96585,9e-05,1.04063]
[1777525558966,61.93,75528.36,0.0,0.96562,9e-05,1.04647]
[1777525564004,61.95,75531.96,0.0,0.96588,9e-05,1.03981]
[1777525569037,61.98,75526.76,0.0,0.96537,9e-05,1.05265]
[1777525574072,62.0,75526.83,0.0,0.96532,9e-05,1.05374]
[1777525579108,62.02,75527.25,0.0,0.96531,9e-05,1.05405]
[1777525584146,62.04,75528.49,0.0,0.96538,9e-05,1.05251]
[1777525590188,62.07,75529.09,0.0,0.96537,9e-05,1.05266]
[1777525591195,62.07,75528.56,0.0,0.96571,9e-05,1.04114]
[1777525595224,62.09,75541.51,0.0,0.96681,9e-05,1.01375]
[1777525596232,62.1,75542.7,0.0,0.9669,9e-05,1.01147]
[1777525601267,62.12,75542.84,0.0,0.96685,9e-05,1.01269]
[1777525606310,62.15,75543.01,0.0,0.96681,9e-05,1.01385]
[1777525608324,62.16,75548.91,0.0,0.96729,9e-05,1.0017]
[1777525613364,62.19,75556.51,0.0,0.96788,8e-05,0.98701]
[1777525614371,62.2,75562.68,0.0,0.96838,8e-05,0.97425]
[1777525615379,62.21,75563.02,0.0,0.9684,8e-05,0.97386]
[1777525620414,62.24,75563.17,0.0,0.96835,8e-05,0.97515]
[1777525622427,62.25,75557.11,0.0,0.96781,8e-05,0.98864]
[1777525624441,62.26,75555.48,0.0,0.96765,8e-05,0.99277]
[1777525626455,62.27,75549.85,0.0,0.96714,9e-05,1.00549]
[1777525631490,62.3,75551.36,0.0,0.96721,9e-05,1.00381]
[1777525636526,62.33,75552.16,0.0,0.96722,9e-05,1.00365]
[1777525641561,62.36,75558.28,0.0,0.96766,8e-05,0.99244]
[1777525646596,62.39,75555.98,0.0,0.9674,9e-05,0.99895]
[1777525651631,62.42,75552.31,0.0,0.96742,9e-05,0.99569]
[1777525656666,62.45,75554.49,0.0,0.96754,9e-05,0.99264]
[1777525661702,62.48,75554.36,0.0,0.96746,9e-05,0.99453]
[1777525666736,62.51,75550.07,0.0,0.96704,9e-05,1.00528]
[1777525671771,62.54,75551.43,0.0,0.96709,9e-05,1.00389]
[1777525676806,62.57,75552.21,0.0,0.9671,9e-05,1.00375]
[1777525681843,62.6,75563.31,0.0,0.96798,8e-05,0.98167]
[1777525682849,62.6,75570.01,0.0,0.96852,8e-05,0.96791]
[1777525687883,62.63,75571.54,0.0,0.96859,8e-05,0.96631]
[1777525692919,62.66,75569.98,0.0,0.9684,8e-05,0.97116]
[1777525695939,62.68,75564.47,0.0,0.9679,8e-05,0.98371]
[1777525700975,62.71,75566.25,0.0,0.96798,8e-05,0.98155]
[1777525706010,62.74,75566.48,0.0,0.96794,8e-05,0.98267]
[1777525711045,62.77,75569.0,0.0,0.96847,8e-05,0.96641]
[1777525716080,62.91,75567.93,0.0,0.9681,8e-05,0.97589]
[1777525722122,63.0,75569.39,0.0,0.96803,8e-05,0.97756]
[1777525727157,63.03,75566.68,0.0,0.96774,8e-05,0.98484]
[1777525732192,63.06,75566.53,0.0,0.96766,8e-05,0.98675]
[1777525737226,63.09,75568.48,0.0,0.96777,8e-05,0.98424]
[1777525742280,63.12,75567.57,0.0,0.96763,8e-05,0.98774]
[1777525748306,63.15,75565.82,0.0,0.9674,8e-05,0.99335]
[1777525753341,63.18,75564.17,0.0,0.9672,9e-05,0.99843]
[1777525758375,63.21,75565.0,0.0,0.96721,9e-05,0.99827]
[1777525763413,63.24,75564.72,0.0,0.96712,9e-05,1.00046]
[1777525769455,63.25,75564.89,0.0,0.96711,9e-05,1.00074]
[1777525771469,63.25,75564.89,0.0,0.9675,8e-05,0.98798]
[1777525775496,63.25,75559.57,0.0,0.96705,9e-05,0.99924]
[1777525780531,63.25,75561.99,0.0,0.96725,9e-05,0.99411]
[1777525785567,63.25,75562.33,0.0,0.96728,9e-05,0.99339]
[1777525790603,63.25,75562.89,0.0,0.96733,8e-05,0.9922]
[1777525795638,63.25,75561.82,0.0,0.96724,9e-05,0.99447]
[1777525800672,63.25,75560.69,0.0,0.96714,9e-05,0.99686]
[1777525802687,63.25,75557.17,0.0,0.96684,9e-05,1.00435]
[1777525806714,63.25,75548.77,0.0,0.96611,9e-05,1.02237]
[1777525807723,63.25,75542.15,0.0,0.96553,9e-05,1.03674]
[1777525808729,63.25,75541.42,0.0,0.96546,9e-05,1.03833]
[1777525813764,63.25,75545.17,0.0,0.9658,9e-05,1.03017]
[1777525818803,63.25,75549.24,0.0,0.96615,9e-05,1.02136]
[1777525823834,63.25,75548.6,0.0,0.9661,9e-05,1.02274]
[1777525828871,63.25,75548.15,0.0,0.96606,9e-05,1.02371]
[1777525831890,63.25,75547.42,0.0,0.9664,9e-05,1.01231]
[1777525836926,63.25,75547.77,0.0,0.96643,9e-05,1.01156]
[1777525841961,63.25,75547.61,0.0,0.96641,9e-05,1.0119]
[1777525847884,63.25,75547.0,0.0,0.96636,9e-05,1.01321]
[1777525853037,63.25,75546.7,0.0,0.96633,9e-05,1.01386]
[1777525858073,63.25,75546.57,0.0,0.96632,9e-05,1.01414]
[1777525862100,63.25,75553.54,0.0,0.96693,9e-05,0.99922]
[1777525865122,63.25,75547.46,0.0,0.9664,9e-05,1.01222]
[1777525870157,63.25,75550.16,0.0,0.96663,9e-05,1.00643]
[1777525875192,63.25,75549.95,0.0,0.96662,9e-05,1.00688]
[1777525878212,63.25,75559.14,0.0,0.96741,9e-05,0.98734]
[1777525883248,63.25,75559.59,0.0,0.96744,8e-05,0.98639]
[1777525888283,63.25,75559.26,0.0,0.96742,9e-05,0.98709]
[1777525891304,63.25,75558.55,0.0,0.96775,8e-05,0.97581]
[1777525896338,63.25,75560.9,0.0,0.96795,8e-05,0.97088]
[1777525901374,63.25,75558.35,0.0,0.96773,8e-05,0.97622]
[1777525905402,63.25,75567.51,0.0,0.9685,8e-05,0.95713]
[1777525910438,63.25,75575.0,0.0,0.96912,8e-05,0.94172]
[1777525915474,63.25,75573.39,0.0,0.96899,8e-05,0.94502]
[1777525920509,63.25,75575.06,0.0,0.96912,8e-05,0.9416]
[1777525925544,63.25,75572.93,0.0,0.96895,8e-05,0.94596]
[1777525930586,63.25,75573.84,0.0,0.96902,8e-05,0.9441]
[1777525935618,63.25,75573.66,0.0,0.96901,8e-05,0.94446]
[1777525940653,63.25,75572.55,0.0,0.96892,8e-05,0.94674]
[1777525945688,63.25,75570.87,0.0,0.96878,8e-05,0.9502]
[1777525950726,63.25,75573.25,0.0,0.96897,8e-05,0.94531]
[1777525951734,63.25,75573.47,0.0,0.96938,8e-05,0.93233]
[1777525956769,63.25,75576.17,0.0,0.9696,8e-05,0.92684]
[1777525961804,63.25,75579.0,0.0,0.96982,8e-05,0.92112]
[1777525966840,63.25,75579.44,0.0,0.96986,8e-05,0.92023]
[1777525971874,63.25,75579.17,0.0,0.96984,8e-05,0.92077]
[1777525976909,63.25,75577.26,0.0,0.96968,8e-05,0.92463]
[1777525981944,63.25,75574.72,0.0,0.96948,8e-05,0.92978]
[1777525982951,63.25,75569.06,0.0,0.96902,8e-05,0.94133]
[1777525983963,63.25,75563.39,0.0,0.96855,8e-05,0.95301]
[1777525989999,63.25,75561.38,0.0,0.96838,8e-05,0.95717]
[1777525995036,63.25,75565.34,0.0,0.96871,8e-05,0.94898]
[1777526001077,63.25,75568.99,0.0,0.96901,8e-05,0.94148]
[1777526006113,63.25,75569.68,0.0,0.96907,8e-05,0.94006]
[1777526012155,63.25,75568.4,0.0,0.96935,8e-05,0.93012]
[1777526017190,63.25,75567.97,0.0,0.96932,8e-05,0.93099]
[1777526022224,63.25,75563.22,0.0,0.96893,8e-05,0.94071]
[1777526027261,63.25,75565.5,0.0,0.96911,8e-05,0.93604]
[1777526029147,63.25,75574.35,0.0,0.96983,8e-05,0.91805]
[1777526034310,63.25,75576.35,0.0,0.96999,8e-05,0.91403]
[1777526039344,63.25,75576.12,0.0,0.96998,8e-05,0.91449]
[1777526044379,63.25,75579.34,0.0,0.97023,8e-05,0.90803]
[1777526049413,63.25,75574.65,0.0,0.96986,8e-05,0.91745]
[1777526054449,63.25,75574.88,0.0,0.96988,8e-05,0.91699]
[1777526059483,63.25,75576.98,0.0,0.97004,8e-05,0.91276]
[1777526064520,63.25,75577.54,0.0,0.97009,8e-05,0.91163]
[1777526065527,63.25,75567.82,0.0,0.9693,8e-05,0.9313]
[1777526070562,63.25,75564.85,0.0,0.96906,8e-05,0.93737]
[1777526071569,63.25,75565.9,0.0,0.96954,8e-05,0.92264]
[1777526076604,63.25,75565.28,0.0,0.96949,8e-05,0.9239]
[1777526081640,63.25,75566.14,0.0,0.96956,8e-05,0.92216]
[1777526086674,63.25,75568.03,0.0,0.96971,8e-05,0.91833]
[1777526091710,63.25,75568.22,0.0,0.96972,8e-05,0.91794]
[1777526096745,63.25,75567.96,0.0,0.9697,8e-05,0.91847]
[1777526101781,63.25,75567.45,0.0,0.96966,8e-05,0.9195]
[1777526106817,63.25,75567.27,0.0,0.96965,8e-05,0.91987]
[1777526111851,63.25,75570.32,0.0,0.96989,8e-05,0.9137]
[1777526116886,63.25,75577.34,0.0,0.97046,8e-05,0.89964]
[1777526119906,63.25,75579.74,0.0,0.97065,8e-05,0.89486]
[1777526124945,63.25,75576.36,0.0,0.97038,8e-05,0.90159]
[1777526125952,63.25,75565.99,0.0,0.96954,8e-05,0.92246]
[1777526126960,63.25,75565.43,0.0,0.9695,8e-05,0.9236]
[1777526131994,63.25,75562.25,0.0,0.96963,8e-05,0.91748]
[1777526134008,63.25,75557.41,0.0,0.96923,8e-05,0.92732]
[1777526139043,63.25,75556.06,0.0,0.96912,8e-05,0.93008]
[1777526144078,63.25,75556.2,0.0,0.96913,8e-05,0.92979]
[1777526146092,63.25,75550.63,0.0,0.96867,8e-05,0.94124]
[1777526147099,63.25,75549.24,0.0,0.96855,8e-05,0.94411]
[1777526152134,63.25,75548.1,0.0,0.96846,8e-05,0.94647]
[1777526157169,63.25,75539.88,0.0,0.96776,9e-05,0.9636]
[1777526158176,63.25,75534.38,0.0,0.96729,9e-05,0.97519]
[1777526162204,63.25,75528.99,0.0,0.96682,9e-05,0.98664]
[1777526164218,63.25,75536.19,0.0,0.96745,9e-05,0.97137]
[1777526169253,63.25,75530.67,0.0,0.96697,9e-05,0.98306]
[1777526174288,63.25,75531.52,0.0,0.96704,9e-05,0.98126]
[1777526179324,63.25,75536.11,0.0,0.96744,9e-05,0.97154]
[1777526184358,63.25,75532.59,0.0,0.96713,9e-05,0.97898]
[1777526190275,63.25,75530.29,0.0,0.96693,9e-05,0.98387]
[1777526191407,63.25,75529.15,0.0,0.96724,9e-05,0.97323]
[1777526196441,63.25,75527.3,0.0,0.96708,9e-05,0.97716]
[1777526203491,63.25,75527.27,0.0,0.96708,9e-05,0.97722]
[1777526205506,63.25,75516.56,0.0,0.96613,9e-05,1.00015]
[1777526210541,63.25,75518.51,0.0,0.96631,9e-05,0.99595]
[1777526215576,63.25,75513.1,0.0,0.96582,9e-05,1.00764]
[1777526220610,63.25,75512.59,0.0,0.96578,9e-05,1.00875]
[1777526223633,63.25,75505.9,0.0,0.96517,9e-05,1.02335]
[1777526228666,63.25,75506.27,0.0,0.9652,9e-05,1.02254]
[1777526233701,63.25,75510.02,0.0,0.96555,9e-05,1.01434]
[1777526238737,63.25,75511.08,0.0,0.96564,9e-05,1.01203]
[1777526243772,63.25,75508.86,0.0,0.96544,9e-05,1.01687]
[1777526249813,63.25,75507.26,0.0,0.96529,9e-05,1.02037]
[1777526251828,63.25,75508.5,0.0,0.96583,9e-05,1.00431]
[1777526256863,63.25,75503.87,0.0,0.96541,9e-05,1.01439]
[1777526261898,63.25,75503.56,0.0,0.96538,9e-05,1.01507]
[1777526264919,63.25,75492.64,0.0,0.96437,9e-05,1.03914]
[1777526265928,63.25,75492.67,0.0,0.96438,9e-05,1.03907]
[1777526266936,63.25,75486.62,0.0,0.96381,9e-05,1.05257]
[1777526267943,63.25,75485.01,0.0,0.96365,0.0001,1.05619]
[1777526272978,63.25,75483.05,0.0,0.96347,0.0001,1.0606]
[1777526274992,63.25,75496.0,0.0,0.96469,9e-05,1.03169]
[1777526275999,63.25,75498.92,0.0,0.96496,9e-05,1.02525]
[1777526281035,63.25,75498.05,0.0,0.96488,9e-05,1.02716]
[1777526286069,63.25,75499.25,0.0,0.96499,9e-05,1.02452]
[1777526290098,63.25,75506.13,0.0,0.96562,9e-05,1.00946]
[1777526291105,63.25,75511.96,0.0,0.96614,9e-05,0.99682]
[1777526292112,63.25,75511.32,0.0,0.96608,9e-05,0.9982]
[1777526297146,63.25,75516.16,0.0,0.96652,9e-05,0.98778]
[1777526302181,63.25,75515.71,0.0,0.96648,9e-05,0.98875]
[1777526307217,63.25,75516.08,0.0,0.96651,9e-05,0.98796]
[1777526310237,63.25,75508.61,0.0,0.96584,9e-05,1.00407]
[1777526311244,63.25,75506.87,0.0,0.96611,9e-05,0.9945]
[1777526316280,63.25,75514.21,0.0,0.96676,9e-05,0.97874]
[1777526317288,63.25,75514.58,0.0,0.9668,9e-05,0.97795]
[1777526322324,63.25,75510.72,0.0,0.96645,9e-05,0.98621]
[1777526326351,63.25,75503.11,0.0,0.96577,9e-05,1.00265]
[1777526331386,63.25,75506.11,0.0,0.96604,9e-05,0.99615]
[1777526336420,63.25,75511.01,0.0,0.96648,9e-05,0.98559]
[1777526341456,63.25,75512.3,0.0,0.96659,9e-05,0.98283]
[1777526346491,63.25,75509.32,0.0,0.96633,9e-05,0.98922]
[1777526351525,63.25,75509.02,0.0,0.9663,9e-05,0.98987]
[1777526357568,63.25,75512.27,0.0,0.96659,9e-05,0.98289]
[1777526362603,63.25,75512.95,0.0,0.96665,9e-05,0.98143]
[1777526367638,63.25,75513.55,0.0,0.9667,9e-05,0.98015]
[1777526371542,63.25,75513.37,0.0,0.96711,9e-05,0.96732]
[1777526376701,63.25,75515.03,0.0,0.96725,9e-05,0.9638]
[1777526381737,63.25,75514.49,0.0,0.96721,9e-05,0.96495]
[1777526386771,63.25,75514.78,0.0,0.96723,9e-05,0.96433]
[1777526391806,63.25,75514.82,0.0,0.96724,9e-05,0.96425]
[1777526395834,63.25,75504.19,0.0,0.96629,9e-05,0.98695]
[1777526400869,63.25,75501.54,0.0,0.96605,9e-05,0.99267]
[1777526403890,63.25,75509.07,0.0,0.96673,9e-05,0.97648]
[1777526408925,63.25,75509.98,0.0,0.96681,9e-05,0.97454]
[1777526411946,63.25,75502.25,0.0,0.96612,9e-05,0.99113]
[1777526415973,63.25,75493.74,0.0,0.96534,9e-05,1.00963]
[1777526416981,63.25,75488.38,0.0,0.96485,9e-05,1.0214]
[1777526422015,63.25,75486.31,0.0,0.96465,9e-05,1.02598]
[1777526427051,63.25,75487.66,0.0,0.96478,9e-05,1.02299]
[1777526431080,63.25,75493.09,0.0,0.96571,9e-05,0.99756]
[1777526436118,63.25,75492.12,0.0,0.96563,9e-05,0.99967]
[1777526441154,63.25,75491.01,0.0,0.96552,9e-05,1.00209]
[1777526445183,63.25,75485.59,0.0,0.96502,9e-05,1.01396]
[1777526450217,63.25,75485.9,0.0,0.96505,9e-05,1.01328]
[1777526452232,63.25,75493.55,0.0,0.96576,9e-05,0.99656]
[1777526453243,63.25,75495.46,0.0,0.96593,9e-05,0.99241]
[1777526458273,63.25,75495.06,0.0,0.96589,9e-05,0.99328]
[1777526463310,63.25,75494.78,0.0,0.96587,9e-05,0.99389]
[1777526468344,63.25,75495.88,0.0,0.96597,9e-05,0.99151]
[1777526474385,63.25,75496.11,0.0,0.96599,9e-05,0.99101]
[1777526479420,63.25,75495.97,0.0,0.96598,9e-05,0.99131]
[1777526482441,63.25,75505.71,0.0,0.96685,9e-05,0.97038]
[1777526483449,63.25,75508.86,0.0,0.96713,9e-05,0.96368]
[1777526488482,63.25,75511.14,0.0,0.96733,9e-05,0.95885]
[1777526491504,63.25,75511.32,0.0,0.96777,9e-05,0.9453]
[1777526496539,63.25,75513.22,0.0,0.96793,9e-05,0.94132]
[1777526501573,63.25,75515.18,0.0,0.9681,9e-05,0.93722]
[1777526506609,63.25,75516.14,0.0,0.96819,9e-05,0.93522]
[1777526511644,63.25,75514.21,0.0,0.96802,9e-05,0.93925]
[1777526516679,63.25,75516.11,0.0,0.96818,9e-05,0.93529]
[1777526522594,63.25,75520.16,0.0,0.96853,9e-05,0.92688]
[1777526527755,63.25,75522.71,0.0,0.96875,8e-05,0.92162]
[1777526533797,63.25,75522.97,0.0,0.96877,8e-05,0.92108]
[1777526539842,63.25,75522.69,0.0,0.96875,8e-05,0.92166]
[1777526544875,63.25,75521.01,0.0,0.9686,9e-05,0.92512]
[1777526550917,63.25,75524.48,0.0,0.9689,8e-05,0.91797]
[1777526551924,63.25,75524.28,0.0,0.96929,8e-05,0.90545]
[1777526553937,63.25,75530.99,0.0,0.96985,8e-05,0.89184]
[1777526558973,63.25,75527.15,0.0,0.96953,8e-05,0.89961]
[1777526564011,63.25,75527.31,0.0,0.96955,8e-05,0.89929]
[1777526569043,63.25,75527.19,0.0,0.96954,8e-05,0.89953]
[1777526574077,63.25,75532.11,0.0,0.96995,8e-05,0.88958]
[1777526575085,63.25,75538.26,0.0,0.97045,8e-05,0.87726]
[1777526580120,63.25,75540.05,0.0,0.97059,8e-05,0.8737]
[1777526583141,63.25,75534.58,0.0,0.97015,8e-05,0.88462]
[1777526588176,63.25,75533.95,0.0,0.9701,8e-05,0.88589]
[1777526593211,63.25,75531.97,0.0,0.96993,8e-05,0.88987]
[1777526595225,63.25,75525.62,0.0,0.96941,8e-05,0.90272]
[1777526601268,63.25,75524.7,0.0,0.96933,8e-05,0.9046]
[1777526606303,63.25,75523.91,0.0,0.96926,8e-05,0.90621]
[1777526611339,63.25,75523.78,0.0,0.96966,8e-05,0.89357]
[1777526616373,63.25,75525.84,0.0,0.96983,8e-05,0.8894]
[1777526621409,63.25,75524.03,0.0,0.96968,8e-05,0.89306]
[1777526626443,63.25,75524.84,0.0,0.96975,8e-05,0.89142]
[1777526631479,63.25,75521.53,0.0,0.96947,8e-05,0.89813]
[1777526636515,63.25,75522.55,0.0,0.96956,8e-05,0.89606]
[1777526639534,63.25,75529.05,0.0,0.9701,8e-05,0.88294]
[1777526643563,63.25,75523.38,0.0,0.96963,8e-05,0.89438]
[1777526646583,63.25,75516.17,0.0,0.96902,8e-05,0.90907]
[1777526647596,63.25,75508.99,0.0,0.96841,9e-05,0.92388]
[1777526648598,63.25,75501.04,0.0,0.96771,9e-05,0.94047]
[1777526649605,63.25,75498.46,0.0,0.96749,9e-05,0.9459]
[1777526654641,63.25,75491.48,0.0,0.96687,9e-05,0.9607]
[1777526655649,63.25,75484.83,0.0,0.96626,9e-05,0.97495]
[1777526656655,63.25,75485.1,0.0,0.96629,9e-05,0.97437]
[1777526660684,63.25,75491.35,0.0,0.96685,9e-05,0.96098]
[1777526665719,63.25,75494.82,0.0,0.96716,9e-05,0.9536]
[1777526670753,63.25,75493.36,0.0,0.96703,9e-05,0.9567]
[1777526671761,63.25,75493.39,0.0,0.96747,9e-05,0.94328]
[1777526676796,63.25,75491.42,0.0,0.96729,9e-05,0.94744]
[1777526681831,63.25,75491.58,0.0,0.96731,9e-05,0.9471]
[1777526686866,63.25,75491.73,0.0,0.96732,9e-05,0.94678]
[1777526691900,63.25,75491.82,0.0,0.96733,9e-05,0.94659]
[1777526696936,63.25,75498.7,0.0,0.96794,9e-05,0.93212]
[1777526701971,63.25,75497.66,0.0,0.96784,9e-05,0.9343]
[1777526707006,63.25,75496.35,0.0,0.96773,9e-05,0.93705]
[1777526708021,63.25,75490.67,0.0,0.96722,9e-05,0.94903]
[1777526713055,63.25,75485.88,0.0,0.96679,9e-05,0.95921]
[1777526718091,63.25,75485.76,0.0,0.96678,9e-05,0.95947]
[1777526723125,63.25,75484.37,0.0,0.96666,9e-05,0.96244]
[1777526728160,63.25,75484.42,0.0,0.96666,9e-05,0.96233]
[1777526731182,63.25,75484.81,0.0,0.96713,9e-05,0.94804]
[1777526732190,63.25,75479.04,0.0,0.96661,9e-05,0.96034]
[1777526733196,63.25,75472.45,0.0,0.96601,9e-05,0.97453]
[1777526735210,63.25,75461.22,0.0,0.96496,9e-05,0.99904]
[1777526736217,63.25,75448.56,0.0,0.96374,0.0001,1.02718]
[1777526737224,63.25,75443.5,0.0,0.96325,0.0001,1.03858]
[1777526742260,63.25,75440.0,0.0,0.9629,0.0001,1.04652]
[1777526747294,63.24,75439.08,0.0,0.96284,0.0001,1.04806]
[1777526749308,63.24,75427.08,0.0,0.96164,0.0001,1.07534]
[1777526753336,63.22,75414.76,0.0,0.9604,0.0001,1.10344]
[1777526755354,63.22,75398.62,0.0,0.95868,0.00011,1.14194]
[1777526756361,63.22,75387.22,0.0,0.95743,0.00011,1.16963]
[1777526758374,63.22,75393.15,0.0,0.95809,0.00011,1.15507]
[1777526760388,63.22,75398.42,0.0,0.95866,0.00011,1.14228]
[1777526765425,63.22,75394.99,0.0,0.95829,0.00011,1.15061]
[1777526769455,63.22,75389.25,0.0,0.95766,0.00011,1.16453]
[1777526774490,63.22,75385.75,0.0,0.95728,0.00011,1.17292]
[1777526779526,63.21,75383.5,0.0,0.95704,0.00011,1.17826]
[1777526784562,63.21,75383.37,0.0,0.95703,0.00011,1.1783]
[1777526789596,63.2,75380.5,0.0,0.95673,0.00011,1.18509]
[1777526791610,63.2,75379.29,0.0,0.9571,0.00011,1.17287]
[1777526796645,63.2,75378.57,0.0,0.95703,0.00011,1.17446]
[1777526797652,63.2,75387.36,0.0,0.95801,0.00011,1.15292]
[1777526798659,63.2,75389.85,0.0,0.95828,0.00011,1.14686]
[1777526803694,63.2,75390.42,0.0,0.95835,0.00011,1.14548]
[1777526808729,63.2,75389.3,0.0,0.95822,0.00011,1.1482]
[1777526813764,63.2,75393.37,0.0,0.95867,0.00011,1.13834]
[1777526818799,63.2,75392.95,0.0,0.95862,0.00011,1.13936]
[1777526823842,63.2,75386.93,0.0,0.95796,0.00011,1.15397]
[1777526825854,63.2,75338.34,0.0,0.95231,0.00012,1.27643]
[1777526826857,63.2,75338.34,0.0,0.95231,0.00012,1.27643]
[1777526827864,63.2,75342.76,0.0,0.95285,0.00012,1.26496]
[1777526829878,63.2,75338.44,0.0,0.95233,0.00012,1.27617]
[1777526830885,63.2,75329.91,0.0,0.95127,0.00012,1.2985]
[1777526831893,63.2,75332.02,0.0,0.95154,0.00012,1.29296]
[1777526832899,63.2,75338.25,0.0,0.9523,0.00012,1.27667]
[1777526835922,63.2,75344.82,0.0,0.9531,0.00012,1.25963]
[1777526840956,63.2,75342.21,0.0,0.95279,0.00012,1.26638]
[1777526843976,63.2,75336.25,0.0,0.95206,0.00012,1.28188]
[1777526846998,63.2,75331.55,0.0,0.95148,0.00012,1.29419]
[1777526849012,63.2,75326.11,0.0,0.9508,0.00013,1.30853]
[1777526851026,63.2,75325.76,0.0,0.9513,0.00012,1.29358]
[1777526852032,63.2,75320.6,0.0,0.95066,0.00013,1.3072]
[1777526857067,63.2,75319.97,0.0,0.95058,0.00013,1.30887]
[1777526860087,63.2,75310.79,0.0,0.94941,0.00013,1.33335]
[1777526861096,63.2,75296.65,0.0,0.94756,0.00013,1.37162]
[1777526862103,63.2,75290.42,0.0,0.94673,0.00013,1.3887]
[1777526865000,63.2,75308.58,0.0,0.94912,0.00013,1.33929]
[1777526866130,63.2,75319.15,0.0,0.95047,0.00013,1.31105]
[1777526871165,63.2,75320.97,0.0,0.9507,0.00013,1.30622]
[1777526876200,63.18,75325.17,0.0,0.95128,0.00012,1.29413]
[1777526877206,63.18,75337.32,0.0,0.95278,0.00012,1.26225]
[1777526878213,63.18,75348.6,0.0,0.95414,0.00012,1.23314]
[1777526880228,63.17,75354.1,0.0,0.9548,0.00012,1.21899]
[1777526882242,63.17,75361.32,0.0,0.95565,0.00012,1.20067]
[1777526885263,63.17,75367.8,0.0,0.9564,0.00011,1.18438]
[1777526887278,63.17,75373.3,0.0,0.95702,0.00011,1.17075]
[1777526892314,63.17,75369.37,0.0,0.95658,0.00011,1.18047]
[1777526897350,63.17,75367.81,0.0,0.9564,0.00011,1.18428]
[1777526902383,63.17,75368.22,0.0,0.95645,0.00011,1.18322]
[1777526907420,63.17,75366.9,0.0,0.9563,0.00011,1.18644]
[1777526911447,63.16,75368.42,0.0,0.95699,0.00011,1.16743]
[1777526916522,63.17,75368.16,0.0,0.95696,0.00011,1.16814]
[1777526921557,63.17,75367.3,0.0,0.95686,0.00011,1.17034]
[1777526926593,63.17,75370.1,0.0,0.95717,0.00011,1.16356]
[1777526931628,63.17,75372.07,0.0,0.95738,0.00011,1.1589]
[1777526936665,63.18,75369.85,0.0,0.95713,0.00011,1.16453]
[1777526938678,63.18,75378.25,0.0,0.95806,0.00011,1.14403]
[1777526940691,63.18,75380.44,0.0,0.9583,0.00011,1.13884]
[1777526945727,63.19,75385.77,0.0,0.95887,0.00011,1.12635]
[1777526950762,63.2,75386.66,0.0,0.95894,0.00011,1.12466]
[1777526955800,63.21,75388.94,0.0,0.95917,0.00011,1.11966]
[1777526960836,63.21,75387.49,0.0,0.95899,0.00011,1.12361]
[1777526966876,63.22,75387.06,0.0,0.95892,0.00011,1.12514]
[1777526969896,63.23,75375.36,0.0,0.95762,0.00011,1.15375]
[1777526970904,63.23,75372.9,0.0,0.95734,0.00011,1.15982]
[1777526971911,63.23,75372.3,0.0,0.95779,0.00011,1.14618]
[1777526976947,63.23,75377.56,0.0,0.95836,0.00011,1.13363]
[1777526981983,63.24,75376.85,0.0,0.95827,0.00011,1.13567]
[1777526986014,63.25,75382.34,0.0,0.95886,0.00011,1.12276]
[1777526991046,63.25,75386.22,0.0,0.95926,0.00011,1.11392]
[1777526996081,63.26,75386.38,0.0,0.95925,0.00011,1.11404]
[1777527001116,63.27,75381.28,0.0,0.95868,0.00011,1.12673]
[1777527006151,63.28,75382.28,0.0,0.95877,0.00011,1.12475]
[1777527011187,63.29,75383.2,0.0,0.95885,0.00011,1.12292]
[1777527016228,63.3,75388.3,0.0,0.95938,0.00011,1.11118]
[1777527019247,63.3,75395.67,0.0,0.96016,0.00011,1.09402]
[1777527024282,63.32,75398.64,0.0,0.96045,0.00011,1.08767]
[1777527026147,63.32,75412.57,0.0,0.96189,0.0001,1.05535]
[1777527027303,63.33,75425.76,0.0,0.96321,0.0001,1.02564]
[1777527029317,63.34,75433.52,0.0,0.96396,0.0001,1.0087]
[1777527031332,63.35,75442.28,0.0,0.96525,0.0001,0.97578]
[1777527032342,63.35,75448.88,0.0,0.96586,9e-05,0.96171]
[1777527034358,63.36,75457.97,0.0,0.96668,9e-05,0.94276]
[1777527038385,63.39,75463.21,0.0,0.96711,9e-05,0.9328]
[1777527040398,63.4,75468.35,0.0,0.96755,9e-05,0.92255]
[1777527046288,63.42,75478.87,0.0,0.96844,9e-05,0.9018]
[1777527048454,63.42,75471.64,0.0,0.9678,9e-05,0.91683]
[1777527052482,63.42,75467.36,0.0,0.96741,9e-05,0.92581]
[1777527056510,63.42,75474.98,0.0,0.96809,9e-05,0.90986]
[1777527062552,63.42,75469.5,0.0,0.9676,9e-05,0.92131]
[1777527067588,63.42,75472.89,0.0,0.96791,9e-05,0.91422]
[1777527072628,63.45,75473.19,0.0,0.96787,9e-05,0.91506]
[1777527073635,63.46,75478.83,0.0,0.96836,9e-05,0.90364]
[1777527074642,63.47,75486.57,0.0,0.96902,9e-05,0.88801]
[1777527079677,63.48,75488.28,0.0,0.96915,9e-05,0.8851]
[1777527084713,63.48,75490.72,0.0,0.96936,9e-05,0.88014]
[1777527089749,63.48,75493.01,0.0,0.96955,9e-05,0.8755]
[1777527091762,63.48,75488.26,0.0,0.96958,9e-05,0.87189]
[1777527092770,63.48,75472.4,0.0,0.9682,9e-05,0.90437]
[1777527093777,63.48,75473.84,0.0,0.96833,9e-05,0.90138]
[1777527095790,63.48,75482.92,0.0,0.96912,9e-05,0.88273]
[1777527100829,63.5,75484.79,0.0,0.96925,9e-05,0.87979]
[1777527103849,63.5,75489.93,0.0,0.96969,9e-05,0.86938]
[1777527108883,63.5,75487.58,0.0,0.96949,9e-05,0.87412]
[1777527112912,63.5,75481.19,0.0,0.96893,9e-05,0.88713]
[1777527117947,63.5,75485.89,0.0,0.96934,9e-05,0.87755]
[1777527122982,63.5,75487.39,0.0,0.96947,9e-05,0.87451]
[1777527126007,63.5,75492.54,0.0,0.96991,8e-05,0.86413]
[1777527130040,63.5,75504.58,0.0,0.97092,8e-05,0.8402]
[1777527131047,63.5,75516.81,0.0,0.97191,8e-05,0.81638]
[1777527132054,63.5,75517.13,0.0,0.97193,8e-05,0.81577]
[1777527137088,63.5,75512.23,0.0,0.97154,8e-05,0.82524]
[1777527142124,63.5,75511.5,0.0,0.97148,8e-05,0.82666]
[1777527147158,63.5,75515.09,0.0,0.97177,8e-05,0.8197]
[1777527149173,63.5,75523.34,0.0,0.97243,8e-05,0.80387]
[1777527150179,63.5,75526.26,0.0,0.97266,8e-05,0.79832]
[1777527151186,63.5,75526.87,0.0,0.97311,8e-05,0.7846]
[1777527154212,63.5,75521.67,0.0,0.97271,8e-05,0.79441]
[1777527159243,63.5,75518.07,0.0,0.97242,8e-05,0.80124]
[1777527165285,63.5,75523.42,0.0,0.97284,8e-05,0.7911]
[1777527169313,63.5,75516.32,0.0,0.97228,8e-05,0.80458]
[1777527174348,63.5,75515.89,0.0,0.97225,8e-05,0.80541]
[1777527177368,63.5,75510.8,0.0,0.97184,8e-05,0.81518]
[1777527181397,63.5,75499.01,0.0,0.97088,8e-05,0.83817]
[1777527186432,63.5,75499.25,0.0,0.9709,8e-05,0.83769]
[1777527190459,63.5,75504.61,0.0,0.97134,8e-05,0.82719]
[1777527195498,63.5,75510.84,0.0,0.97184,8e-05,0.81511]
[1777527197348,63.5,75517.75,0.0,0.9724,8e-05,0.80185]
[1777527202544,63.5,75518.34,0.0,0.97244,8e-05,0.80073]
[1777527207583,63.5,75518.32,0.0,0.97244,8e-05,0.80077]
[1777527211611,63.5,75514.43,0.0,0.97255,8e-05,0.79547]
[1777527214631,63.5,75520.13,0.0,0.97299,8e-05,0.78469]
[1777527219667,63.5,75518.55,0.0,0.97287,8e-05,0.78767]
[1777527224703,63.5,75518.42,0.0,0.97286,8e-05,0.78792]
[1777527229737,63.5,75516.84,0.0,0.97274,8e-05,0.7909]
[1777527234771,63.5,75520.36,0.0,0.97301,8e-05,0.78426]
[1777527239806,63.5,75522.09,0.0,0.97315,8e-05,0.78101]
[1777527244842,63.5,75526.85,0.0,0.97351,8e-05,0.77213]
[1777527249877,63.5,75531.23,0.0,0.97385,8e-05,0.76401]
[1777527254912,63.5,75530.52,0.0,0.97379,8e-05,0.76532]
[1777527259948,63.5,75528.41,0.0,0.97363,8e-05,0.76923]
[1777527264983,63.5,75527.99,0.0,0.9736,8e-05,0.77001]
[1777527269009,63.5,75534.97,0.0,0.97413,8e-05,0.75714]
[1777527271024,63.5,75536.91,0.0,0.97467,7e-05,0.7413]
[1777527273038,63.5,75543.07,0.0,0.97513,7e-05,0.73022]
[1777527274044,63.5,75544.92,0.0,0.97526,7e-05,0.72691]
[1777527279080,63.5,75546.54,0.0,0.97538,7e-05,0.72403]
[1777527282102,63.5,75551.6,0.0,0.97574,7e-05,0.71508]
[1777527283110,63.5,75562.62,0.0,0.97652,7e-05,0.69586]
[1777527284115,63.5,75565.14,0.0,0.9767,7e-05,0.69153]
[1777527287136,63.5,75569.24,0.0,0.97698,7e-05,0.68451]
[1777527290158,63.5,75574.93,0.0,0.97736,7e-05,0.67487]
[1777527291165,63.5,75580.97,0.0,0.97777,7e-05,0.66474]
[1777527293178,63.5,75582.87,0.0,0.97789,7e-05,0.66158]
[1777527298214,63.5,75581.68,0.0,0.97782,7e-05,0.66356]
[1777527301235,63.5,75596.39,0.0,0.97877,6e-05,0.6394]
[1777527302242,63.5,75599.47,0.0,0.97897,6e-05,0.63443]
[1777527305263,63.5,75606.25,0.0,0.97939,6e-05,0.62359]
[1777527307278,63.5,75613.15,0.0,0.97982,6e-05,0.61271]
[1777527308284,63.5,75616.81,0.0,0.98004,6e-05,0.60699]
[1777527313318,63.5,75611.7,0.0,0.97973,6e-05,0.61498]
[1777527318354,63.5,75612.57,0.0,0.97978,6e-05,0.61362]
[1777527323389,63.5,75613.35,0.0,0.97983,6e-05,0.61239]
[1777527328425,63.5,75616.22,0.0,0.98001,6e-05,0.60791]
[1777527331444,63.5,75621.69,0.0,0.98067,6e-05,0.58867]
[1777527333459,63.5,75635.29,0.0,0.98146,6e-05,0.56822]
[1777527334466,63.5,75640.69,0.0,0.98177,6e-05,0.56026]
[1777527339501,63.5,75641.4,0.0,0.98181,6e-05,0.55922]
[1777527344536,63.5,75653.83,0.0,0.9825,5e-05,0.54124]
[1777527345543,63.5,75659.86,0.0,0.98282,5e-05,0.53268]
[1777527350578,63.5,75665.45,0.0,0.98312,5e-05,0.52484]
[1777527354606,63.5,75680.76,0.0,0.98391,5e-05,0.50384]
[1777527356620,63.5,75686.12,0.0,0.98418,5e-05,0.49664]
[1777527360647,63.5,75680.65,0.0,0.9839,5e-05,0.50399]
[1777527363669,63.5,75673.19,0.0,0.98352,5e-05,0.51414]
[1777527364676,63.5,75667.66,0.0,0.98324,5e-05,0.52177]
[1777527368561,63.5,75672.76,0.0,0.9835,5e-05,0.51473]
[1777527372737,63.5,75666.17,0.0,0.98316,5e-05,0.52384]
[1777527378631,63.5,75662.17,0.0,0.98295,5e-05,0.52943]
[1777527381800,63.5,75650.18,0.0,0.9823,5e-05,0.54647]
[1777527386836,63.5,75648.42,0.0,0.9822,6e-05,0.54901]
[1777527391869,63.5,75646.18,0.0,0.9824,5e-05,0.54196]
[1777527392880,63.5,75640.66,0.0,0.98209,6e-05,0.54992]
[1777527394894,63.5,75635.49,0.0,0.9818,6e-05,0.55745]
[1777527399929,63.5,75631.93,0.0,0.9816,6e-05,0.56269]
[1777527403956,63.5,75619.64,0.0,0.98089,6e-05,0.58105]
[1777527406978,63.5,75614.59,0.0,0.98059,6e-05,0.58873]
[1777527411005,63.5,75620.23,0.0,0.98092,6e-05,0.58016]
[1777527414028,63.5,75626.03,0.0,0.98126,6e-05,0.57145]
[1777527419066,63.5,75625.09,0.0,0.98121,6e-05,0.57285]
[1777527424101,63.5,75624.02,0.0,0.98115,6e-05,0.57446]
[1777527427121,63.5,75630.09,0.0,0.9815,6e-05,0.56541]
[1777527428129,63.5,75637.62,0.0,0.98192,6e-05,0.55434]
[1777527429136,63.5,75640.57,0.0,0.98209,6e-05,0.55005]
[1777527431150,63.5,75647.48,0.0,0.98247,5e-05,0.5401]
[1777527432157,63.5,75647.36,0.0,0.98246,5e-05,0.54027]
[1777527434171,63.5,75641.11,0.0,0.98212,6e-05,0.54927]
[1777527439205,63.5,75641.62,0.0,0.98214,6e-05,0.54853]
[1777527444240,63.5,75639.36,0.0,0.98202,6e-05,0.55181]
[1777527449282,63.5,75637.54,0.0,0.98192,6e-05,0.55446]
[1777527451290,63.5,75631.24,0.0,0.98189,6e-05,0.55323]
[1777527455318,63.5,75638.8,0.0,0.98231,6e-05,0.54227]
[1777527460353,63.5,75635.56,0.0,0.98213,6e-05,0.54694]
[1777527467401,63.5,75633.28,0.0,0.982,6e-05,0.55025]
[1777527472447,63.5,75632.86,0.0,0.98198,6e-05,0.55086]
[1777527475465,63.5,75626.62,0.0,0.98163,6e-05,0.56001]
[1777527480501,63.5,75624.21,0.0,0.98149,6e-05,0.56357]
[1777527486542,63.5,75624.45,0.0,0.9815,6e-05,0.56321]
[1777527491579,63.5,75626.46,0.0,0.98162,6e-05,0.56024]
[1777527496613,63.5,75627.63,0.0,0.98168,6e-05,0.55852]
[1777527501648,63.5,75628.36,0.0,0.98173,6e-05,0.55744]
[1777527504670,63.5,75633.87,0.0,0.98204,6e-05,0.54939]
[1777527509705,63.5,75631.61,0.0,0.98191,6e-05,0.55269]
[1777527511719,63.5,75633.05,0.0,0.98231,6e-05,0.5402]
[1777527512726,63.5,75639.45,0.0,0.98267,5e-05,0.53106]
[1777527513733,63.5,75645.18,0.0,0.98298,5e-05,0.52298]
[1777527516754,63.5,75652.84,0.0,0.98338,5e-05,0.51232]
[1777527520782,63.5,75657.94,0.0,0.98365,5e-05,0.50532]
[1777527524809,63.5,75665.97,0.0,0.98406,5e-05,0.49446]
[1777527529845,63.5,75670.5,0.0,0.98429,5e-05,0.48841]
[1777527534880,63.5,75671.26,0.0,0.98433,5e-05,0.4874]
[1777527539918,63.5,75668.61,0.0,0.98419,5e-05,0.49092]
[1777527544951,63.5,75673.5,0.0,0.98444,5e-05,0.48443]
[1777527547972,63.5,75685.63,0.0,0.98503,5e-05,0.46862]
[1777527553007,63.5,75683.13,0.0,0.98491,5e-05,0.47185]
[1777527558042,63.5,75682.01,0.0,0.98486,5e-05,0.4733]
[1777527563077,63.5,75682.23,0.0,0.98487,5e-05,0.47301]
[1777527568113,63.5,75679.04,0.0,0.98471,5e-05,0.47716]
[1777527571134,63.5,75676.12,0.0,0.98486,5e-05,0.4714]
[1777527576170,63.5,75674.16,0.0,0.98477,5e-05,0.47395]
[1777527579190,63.5,75666.75,0.0,0.9844,5e-05,0.48367]
[1777527581204,63.5,75661.64,0.0,0.98414,5e-05,0.49046]
[1777527586239,63.5,75660.0,0.0,0.98406,5e-05,0.49266]
[1777527591274,63.5,75659.59,0.0,0.98404,5e-05,0.49321]
[1777527596315,63.5,75657.99,0.0,0.98396,5e-05,0.49536]
[1777527601346,63.5,75653.15,0.0,0.98371,5e-05,0.50192]
[1777527606379,63.5,75650.19,0.0,0.98355,5e-05,0.50596]
[1777527611414,63.5,75650.76,0.0,0.98358,5e-05,0.50518]
[1777527616448,63.5,75652.42,0.0,0.98367,5e-05,0.50291]
[1777527621484,63.5,75652.53,0.0,0.98368,5e-05,0.50276]
[1777527627526,63.5,75652.37,0.0,0.98367,5e-05,0.50298]
[1777527632561,63.5,75651.16,0.0,0.98391,5e-05,0.49469]
[1777527637595,63.5,75653.25,0.0,0.98402,5e-05,0.49188]
[1777527643638,63.5,75650.73,0.0,0.98389,5e-05,0.49528]
[1777527648674,63.5,75653.43,0.0,0.98403,5e-05,0.49164]
[1777527653708,63.5,75660.35,0.0,0.98438,5e-05,0.48241]
[1777527658745,63.5,75659.28,0.0,0.98433,5e-05,0.48383]
[1777527663780,63.5,75658.21,0.0,0.98427,5e-05,0.48525]
[1777527665800,63.5,75665.96,0.0,0.98466,5e-05,0.47503]
[1777527666803,63.5,75670.05,0.0,0.98486,5e-05,0.4697]
[1777527671837,63.5,75671.5,0.0,0.98493,5e-05,0.46783]
[1777527672843,63.5,75677.84,0.0,0.98524,5e-05,0.45969]
[1777527674857,63.5,75683.24,0.0,0.98549,5e-05,0.45285]
[1777527679892,63.5,75681.52,0.0,0.98541,5e-05,0.45502]
[1777527681906,63.5,75692.58,0.0,0.98593,5e-05,0.44121]
[1777527682913,63.5,75704.18,0.0,0.98645,4e-05,0.42709]
[1777527687947,63.5,75709.14,0.0,0.98667,4e-05,0.42116]
[1777527691975,63.5,75706.43,0.0,0.98682,4e-05,0.41546]
[1777527697011,63.5,75709.7,0.0,0.98697,4e-05,0.41162]
[1777527703053,63.5,75709.43,0.0,0.98695,4e-05,0.41193]
[1777527708087,63.5,75709.67,0.0,0.98696,4e-05,0.41165]
[1777527713124,63.5,75710.83,0.0,0.98701,4e-05,0.4103]
[1777527718157,63.5,75710.91,0.0,0.98702,4e-05,0.4102]
[1777527723193,63.5,75707.97,0.0,0.98689,4e-05,0.41364]
[1777527728228,63.5,75701.05,0.0,0.98659,4e-05,0.42184]
[1777527731249,63.5,75692.37,0.0,0.9862,5e-05,0.4323]
[1777527732256,63.5,75687.32,0.0,0.98597,5e-05,0.43848]
[1777527737291,63.5,75683.8,0.0,0.98581,5e-05,0.44283]
[1777527742325,63.5,75683.99,0.0,0.98582,5e-05,0.4426]
[1777527747360,63.5,75682.06,0.0,0.98573,5e-05,0.445]
[1777527751389,63.5,75678.17,0.0,0.98583,5e-05,0.44053]
[1777527756423,63.5,75678.02,0.0,0.98583,5e-05,0.44071]
[1777527758439,63.5,75683.97,0.0,0.9861,5e-05,0.43338]
[1777527763474,63.5,75678.69,0.0,0.98586,5e-05,0.43988]
[1777527768512,63.5,75675.16,0.0,0.98569,5e-05,0.44427]
[1777527773546,63.5,75669.28,0.0,0.98541,5e-05,0.45165]
[1777527775562,63.5,75666.65,0.0,0.98529,5e-05,0.45499]
[1777527778583,63.5,75661.15,0.0,0.98502,5e-05,0.46202]
[1777527783618,63.5,75660.33,0.0,0.98498,5e-05,0.46308]
[1777527788655,63.5,75660.84,0.0,0.98501,5e-05,0.46242]
[1777527790668,63.5,75650.12,0.0,0.98448,5e-05,0.47639]
[1777527791676,63.5,75648.17,0.0,0.98438,5e-05,0.47897]
[1777527796712,63.5,75644.61,0.0,0.9842,5e-05,0.4837]
[1777527801746,63.5,75643.32,0.0,0.98413,5e-05,0.48542]
[1777527806782,63.5,75643.08,0.0,0.98412,5e-05,0.48574]
[1777527811661,63.5,75642.72,0.0,0.98441,5e-05,0.47634]
[1777527816852,63.5,75641.56,0.0,0.98435,5e-05,0.47788]
[1777527820880,63.5,75650.52,0.0,0.9848,5e-05,0.46612]
[1777527821888,63.5,75652.04,0.0,0.98488,5e-05,0.46415]
[1777527826925,63.5,75648.64,0.0,0.98471,5e-05,0.46857]
[1777527831957,63.5,75646.02,0.0,0.98458,5e-05,0.472]
[1777527832964,63.5,75640.68,0.0,0.98431,5e-05,0.47905]
[1777527838013,63.5,75653.14,0.0,0.98493,5e-05,0.46272]
[1777527839020,63.5,75675.0,0.0,0.98597,5e-05,0.43515]
[1777527844056,63.5,75670.84,0.0,0.98578,5e-05,0.44029]
[1777527849089,63.5,75669.28,0.0,0.98571,5e-05,0.44224]
[1777527850097,63.5,75663.91,0.0,0.98545,5e-05,0.44897]
[1777527855132,63.5,75667.09,0.0,0.9856,5e-05,0.44497]
[1777527860166,63.5,75664.92,0.0,0.9855,5e-05,0.4477]
[1777527865201,63.5,75666.85,0.0,0.98559,5e-05,0.44527]
[1777527870237,63.5,75667.33,0.0,0.98561,5e-05,0.44467]
[1777527872087,63.5,75672.47,0.0,0.98614,5e-05,0.42898]
[1777527877285,63.5,75670.53,0.0,0.98605,5e-05,0.43136]
[1777527882321,63.5,75670.94,0.0,0.98607,5e-05,0.43085]
[1777527887356,63.5,75669.69,0.0,0.98601,5e-05,0.43239]
[1777527893397,63.5,75669.14,0.0,0.98599,5e-05,0.43306]
[1777527898432,63.5,75671.25,0.0,0.98609,5e-05,0.43047]
[1777527903467,63.5,75670.44,0.0,0.98605,5e-05,0.43147]
[1777527908502,63.5,75671.92,0.0,0.98612,5e-05,0.42965]
[1777527913538,63.5,75672.49,0.0,0.98614,5e-05,0.42896]
[1777527918573,63.5,75669.94,0.0,0.98603,5e-05,0.43208]
[1777527922601,63.5,75676.12,0.0,0.98631,5e-05,0.42455]
[1777527927636,63.5,75679.93,0.0,0.98648,4e-05,0.41995]
[1777527931668,63.5,75680.63,0.0,0.98679,4e-05,0.41004]
[1777527936708,63.5,75679.83,0.0,0.98676,4e-05,0.41099]
[1777527941742,63.5,75680.12,0.0,0.98677,4e-05,0.41064]
[1777527946778,63.5,75678.42,0.0,0.9867,4e-05,0.41266]
[1777527951814,63.5,75672.51,0.0,0.98643,5e-05,0.41972]
[1777527954834,63.5,75661.73,0.0,0.98594,5e-05,0.43285]
[1777527955842,63.5,75660.87,0.0,0.98589,5e-05,0.43391]
[1777527960876,63.5,75660.1,0.0,0.98586,5e-05,0.43486]
[1777527965910,63.5,75658.47,0.0,0.98578,5e-05,0.43689]
[1777527970946,63.5,75656.79,0.0,0.9857,5e-05,0.43898]
[1777527975980,63.5,75654.92,0.0,0.98561,5e-05,0.44131]
[1777527981017,63.5,75653.74,0.0,0.98556,5e-05,0.44279]
[1777527986052,63.5,75654.97,0.0,0.98562,5e-05,0.44125]
[1777527988066,63.5,75649.35,0.0,0.98535,5e-05,0.44833]
[1777527989078,63.5,75643.41,0.0,0.98506,5e-05,0.45591]
[1777527991087,63.5,75643.87,0.0,0.98538,5e-05,0.44568]
[1777527996121,63.5,75642.15,0.0,0.9853,5e-05,0.44786]
[1777528001158,63.5,75641.58,0.0,0.98527,5e-05,0.44859]
[1777528007200,63.5,75639.89,0.0,0.98519,5e-05,0.45074]
[1777528012235,63.5,75640.07,0.0,0.9852,5e-05,0.45051]
[1777528015255,63.5,75648.4,0.0,0.9856,5e-05,0.43998]
[1777528020291,63.5,75648.14,0.0,0.98559,5e-05,0.4403]
[1777528023317,63.5,75658.32,0.0,0.98607,5e-05,0.42769]
[1777528026338,63.5,75653.42,0.0,0.98584,5e-05,0.43372]
[1777528030366,63.5,75648.29,0.0,0.9856,5e-05,0.44012]
[1777528035459,63.5,75646.99,0.0,0.98553,5e-05,0.44175]
[1777528040496,63.5,75644.79,0.0,0.98543,5e-05,0.44452]
[1777528045529,63.5,75643.36,0.0,0.98536,5e-05,0.44633]
[1777528050565,63.5,75643.86,0.0,0.98538,5e-05,0.4457]
[1777528051571,63.5,75644.0,0.0,0.98569,5e-05,0.43596]
[1777528056607,63.5,75644.27,0.0,0.9857,5e-05,0.43562]
[1777528061641,63.5,75641.14,0.0,0.98555,5e-05,0.43954]
[1777528066677,63.5,75639.84,0.0,0.98549,5e-05,0.44117]
[1777528069698,63.5,75631.22,0.0,0.98507,5e-05,0.45213]
[1777528074733,63.5,75629.99,0.0,0.98501,5e-05,0.45372]
[1777528079769,63.5,75633.13,0.0,0.98516,5e-05,0.44969]
[1777528083798,63.5,75639.94,0.0,0.98549,5e-05,0.44104]
[1777528088834,63.5,75635.83,0.0,0.98529,5e-05,0.44624]
[1777528093869,63.5,75636.23,0.0,0.98531,5e-05,0.44574]
[1777528098904,63.5,75635.18,0.0,0.98526,5e-05,0.44707]
[1777528103939,63.5,75632.24,0.0,0.98512,5e-05,0.45083]
[1777528108974,63.5,75630.8,0.0,0.98505,5e-05,0.45267]
[1777528111995,63.5,75629.25,0.0,0.98528,5e-05,0.44492]
[1777528117030,63.5,75630.64,0.0,0.98535,5e-05,0.44315]
[1777528123073,63.5,75631.32,0.0,0.98538,5e-05,0.44229]
[1777528128108,63.5,75631.05,0.0,0.98537,5e-05,0.44263]
[1777528133145,63.5,75631.58,0.0,0.98539,5e-05,0.44196]
[1777528138178,63.5,75629.94,0.0,0.98531,5e-05,0.44404]
[1777528143213,63.5,75629.18,0.0,0.98528,5e-05,0.44501]
[1777528145228,63.5,75641.29,0.0,0.98586,5e-05,0.42981]
[1777528146234,63.5,75641.29,0.0,0.98586,5e-05,0.42981]
[1777528147240,63.5,75648.18,0.0,0.98618,5e-05,0.42135]
[1777528148248,63.5,75652.94,0.0,0.9864,5e-05,0.41558]
[1777528153283,63.5,75660.31,0.0,0.98674,4e-05,0.40678]
[1777528156304,63.5,75654.02,0.0,0.98645,5e-05,0.41428]
[1777528161339,63.5,75657.06,0.0,0.98659,5e-05,0.41064]
[1777528166373,63.5,75657.84,0.0,0.98663,5e-05,0.40971]
[1777528168388,63.5,75651.52,0.0,0.98634,5e-05,0.4173]
[1777528171409,63.5,75651.8,0.0,0.98664,5e-05,0.40769]
[1777528176445,63.5,75651.24,0.0,0.98662,5e-05,0.40836]
[1777528181478,63.5,75650.81,0.0,0.9866,5e-05,0.40887]
[1777528186514,63.5,75650.43,0.0,0.98658,5e-05,0.40932]
[1777528188528,63.5,75644.62,0.0,0.98631,5e-05,0.41631]
[1777528192555,63.5,75638.14,0.0,0.98601,5e-05,0.42421]
[1777528200611,63.5,75636.39,0.0,0.98593,5e-05,0.42636]
[1777528205648,63.5,75633.91,0.0,0.98581,5e-05,0.42943]
[1777528206653,63.5,75628.19,0.0,0.98554,5e-05,0.43658]
[1777528211690,63.5,75627.13,0.0,0.98548,5e-05,0.43791]
[1777528216725,63.5,75627.48,0.0,0.9855,5e-05,0.43747]
[1777528218745,63.5,75636.82,0.0,0.98595,5e-05,0.42583]
[1777528223787,63.5,75638.74,0.0,0.98604,5e-05,0.42347]
[1777528228823,63.5,75641.33,0.0,0.98616,5e-05,0.4203]
[1777528231845,63.5,75640.85,0.0,0.98644,5e-05,0.4115]
[1777528235872,63.5,75648.04,0.0,0.98676,5e-05,0.40293]
[1777528238894,63.5,75653.29,0.0,0.987,4e-05,0.39675]
[1777528243929,63.5,75651.65,0.0,0.98693,4e-05,0.39867]
[1777528248964,63.5,75652.02,0.0,0.98694,4e-05,0.39824]
[1777528253999,63.5,75653.74,0.0,0.98702,4e-05,0.39623]
[1777528259034,63.5,75655.81,0.0,0.98711,4e-05,0.39382]
[1777528262058,63.5,75648.75,0.0,0.9868,5e-05,0.40209]
[1777528264072,63.5,75646.07,0.0,0.98668,5e-05,0.40526]
[1777528269107,63.5,75646.42,0.0,0.98669,5e-05,0.40485]
[1777528274141,63.5,75645.65,0.0,0.98666,5e-05,0.40576]
[1777528281191,63.5,75644.96,0.0,0.98662,5e-05,0.40658]
[1777528286226,63.5,75646.23,0.0,0.98668,5e-05,0.40507]
[1777528291261,63.5,75648.68,0.0,0.98708,4e-05,0.393]
[1777528296298,63.5,75653.88,0.0,0.98731,4e-05,0.38699]
[1777528302339,63.5,75655.34,0.0,0.98738,4e-05,0.38532]
[1777528307373,63.5,75656.86,0.0,0.98744,4e-05,0.38358]
[1777528312409,63.5,75661.62,0.0,0.98765,4e-05,0.37818]
[1777528314422,63.5,75667.75,0.0,0.98791,4e-05,0.37132]
[1777528317443,63.5,75674.39,0.0,0.98818,4e-05,0.36399]
[1777528320464,63.5,75675.61,0.0,0.98823,4e-05,0.36266]
[1777528325499,63.5,75673.48,0.0,0.98814,4e-05,0.36499]
[1777528327514,63.5,75686.63,0.0,0.98868,4e-05,0.35081]
[1777528328522,63.5,75701.67,0.0,0.98926,4e-05,0.33513]
[1777528333558,63.5,75699.22,0.0,0.98916,4e-05,0.33765]
[1777528334565,63.5,75691.15,0.0,0.98885,4e-05,0.34603]
[1777528339601,63.5,75689.63,0.0,0.98879,4e-05,0.34763]
[1777528344635,63.5,75694.5,0.0,0.98898,4e-05,0.34253]
[1777528349672,63.5,75692.85,0.0,0.98892,4e-05,0.34425]
[1777528351685,63.5,75691.83,0.0,0.98914,4e-05,0.33699]
[1777528356721,63.5,75691.1,0.0,0.98911,4e-05,0.33775]
[1777528361757,63.5,75688.7,0.0,0.98902,4e-05,0.34023]
[1777528365536,63.5,75680.78,0.0,0.98871,4e-05,0.34854]
[1777528370823,63.5,75679.17,0.0,0.98864,4e-05,0.35025]
[1777528375855,63.5,75675.65,0.0,0.9885,4e-05,0.35401]
[1777528380891,63.5,75674.41,0.0,0.98845,4e-05,0.35534]
[1777528385927,63.5,75670.28,0.0,0.98828,4e-05,0.35981]
[1777528390962,63.5,75667.81,0.0,0.98818,4e-05,0.3625]
[1777528393984,63.5,75673.22,0.0,0.9884,4e-05,0.35663]
[1777528399018,63.5,75671.56,0.0,0.98834,4e-05,0.35842]
[1777528400028,63.5,75665.13,0.0,0.98807,4e-05,0.36544]
[1777528405062,63.5,75663.82,0.0,0.98802,4e-05,0.36689]
[1777528410136,63.5,75661.54,0.0,0.98792,4e-05,0.36941]
[1777528411142,63.5,75661.73,0.0,0.98821,4e-05,0.36043]
[1777528416178,63.5,75661.54,0.0,0.9882,4e-05,0.36064]
[1777528418191,63.5,75654.87,0.0,0.98792,4e-05,0.36799]
[1777528419198,63.5,75652.78,0.0,0.98783,4e-05,0.37031]
[1777528424234,63.5,75654.88,0.0,0.98792,4e-05,0.36798]
[1777528429269,63.5,75654.36,0.0,0.9879,4e-05,0.36855]
[1777528434304,63.5,75652.78,0.0,0.98783,4e-05,0.37031]
[1777528439339,63.5,75654.23,0.0,0.98789,4e-05,0.3687]
[1777528444373,63.5,75655.72,0.0,0.98796,4e-05,0.36704]
[1777528448401,63.5,75649.7,0.0,0.9877,4e-05,0.37376]
[1777528453437,63.5,75651.9,0.0,0.98779,4e-05,0.3713]
[1777528458472,63.5,75653.33,0.0,0.98785,4e-05,0.3697]
[1777528463508,63.5,75660.72,0.0,0.98816,4e-05,0.36154]
[1777528465521,63.5,75662.02,0.0,0.98822,4e-05,0.36012]
[1777528470555,63.5,75661.6,0.0,0.9882,4e-05,0.36057]
[1777528471563,63.5,75661.41,0.0,0.98847,4e-05,0.35209]
[1777528476598,63.5,75656.1,0.0,0.98825,4e-05,0.35784]
[1777528481633,63.5,75653.67,0.0,0.98815,4e-05,0.36049]
[1777528486668,63.5,75648.56,0.0,0.98793,4e-05,0.36613]
[1777528491703,63.5,75647.31,0.0,0.98788,4e-05,0.36752]
[1777528496738,63.5,75642.72,0.0,0.98768,4e-05,0.37265]
[1777528500766,63.5,75636.91,0.0,0.98743,4e-05,0.37924]
[1777528502780,63.5,75631.58,0.0,0.9872,4e-05,0.38536]
[1777528504806,63.5,75626.45,0.0,0.98696,5e-05,0.39133]
[1777528509840,63.5,75623.89,0.0,0.98685,5e-05,0.39434]
[1777528514875,63.5,75625.04,0.0,0.9869,5e-05,0.39299]
[1777528519910,63.5,75622.38,0.0,0.98678,5e-05,0.39612]
[1777528524946,63.5,75617.25,0.0,0.98654,5e-05,0.40222]
[1777528529981,63.5,75618.52,0.0,0.9866,5e-05,0.40071]
[1777528531995,63.5,75617.18,0.0,0.98684,5e-05,0.3929]
[1777528537029,63.5,75616.3,0.0,0.9868,5e-05,0.39393]
[1777528542065,63.5,75612.78,0.0,0.98664,5e-05,0.39811]
[1777528547099,63.5,75612.89,0.0,0.98664,5e-05,0.39798]
[1777528550122,63.5,75605.89,0.0,0.98631,5e-05,0.40638]
[1777528555158,63.5,75602.95,0.0,0.98617,5e-05,0.40995]
[1777528560192,63.5,75607.73,0.0,0.9864,5e-05,0.40416]
[1777528565227,63.5,75608.62,0.0,0.98644,5e-05,0.40309]
[1777528570262,63.5,75605.71,0.0,0.98631,5e-05,0.4066]
[1777528575297,63.5,75603.37,0.0,0.98619,5e-05,0.40944]
[1777528579329,63.5,75598.2,0.0,0.98595,5e-05,0.41577]
[1777528584365,63.5,75597.18,0.0,0.9859,5e-05,0.41703]
[1777528589400,63.5,75596.79,0.0,0.98588,5e-05,0.41752]
[1777528591415,63.5,75597.03,0.0,0.9862,5e-05,0.40752]
[1777528596450,63.5,75597.32,0.0,0.98622,5e-05,0.40716]
[1777528601486,63.5,75596.35,0.0,0.98617,5e-05,0.40834]
[1777528605515,63.5,75604.12,0.0,0.98654,5e-05,0.39896]
[1777528606521,63.5,75609.29,0.0,0.98678,5e-05,0.39281]
[1777528608535,63.5,75613.03,0.0,0.98695,5e-05,0.38841]
[1777528613577,63.5,75617.15,0.0,0.98714,5e-05,0.38361]
[1777528618612,63.5,75617.91,0.0,0.98717,5e-05,0.38272]
[1777528623646,63.5,75617.71,0.0,0.98717,5e-05,0.38296]
[1777528625660,63.5,75611.55,0.0,0.98689,5e-05,0.39014]
[1777528628682,63.5,75610.35,0.0,0.98683,5e-05,0.39156]
[1777528633717,63.5,75608.68,0.0,0.98675,5e-05,0.39353]
[1777528637748,63.5,75605.51,0.0,0.98661,5e-05,0.3973]
[1777528642780,63.5,75601.82,0.0,0.98643,5e-05,0.40172]
[1777528647815,63.5,75600.6,0.0,0.98637,5e-05,0.40319]
[1777528651843,63.5,75598.58,0.0,0.98659,5e-05,0.39604]
[1777528656877,63.5,75597.26,0.0,0.98653,5e-05,0.39762]
[1777528661914,63.5,75597.43,0.0,0.98654,5e-05,0.39742]
[1777528663928,63.5,75590.78,0.0,0.98622,5e-05,0.40544]
[1777528665941,63.5,75583.67,0.0,0.98587,5e-05,0.41416]
[1777528668963,63.5,75577.81,0.0,0.98558,5e-05,0.42146]
[1777528669973,63.5,75572.33,0.0,0.98531,5e-05,0.42838]
[1777528676012,63.5,75574.03,0.0,0.98539,5e-05,0.42623]
[1777528681048,63.5,75571.73,0.0,0.98527,5e-05,0.42915]
[1777528686082,63.5,75570.23,0.0,0.9852,5e-05,0.43106]
[1777528691117,63.5,75569.1,0.0,0.98514,5e-05,0.4325]
[1777528696151,63.5,75568.82,0.0,0.98513,5e-05,0.43286]
[1777528701187,63.5,75567.35,0.0,0.98505,5e-05,0.43475]
[1777528706222,63.5,75565.95,0.0,0.98498,5e-05,0.43655]
[1777528711258,63.5,75568.86,0.0,0.98546,5e-05,0.42274]
[1777528716292,63.5,75568.05,0.0,0.98542,5e-05,0.42376]
[1777528721328,63.5,75567.11,0.0,0.98537,5e-05,0.42495]
[1777528726363,63.5,75570.39,0.0,0.98554,5e-05,0.42081]
[1777528731398,63.5,75570.18,0.0,0.98553,5e-05,0.42107]
[1777528733411,63.5,75562.53,0.0,0.98514,5e-05,0.43078]
[1777528738447,63.5,75570.13,0.0,0.98552,5e-05,0.42114]
[1777528741468,63.5,75575.31,0.0,0.98578,5e-05,0.41466]
[1777528746504,63.5,75570.79,0.0,0.98556,5e-05,0.42031]
[1777528751539,63.5,75567.51,0.0,0.98539,5e-05,0.42444]
[1777528756575,63.5,75567.89,0.0,0.98541,5e-05,0.42396]
[1777528761611,63.5,75568.52,0.0,0.98544,5e-05,0.42317]
[1777528766646,63.5,75568.62,0.0,0.98545,5e-05,0.42304]
[1777528768660,63.5,75575.57,0.0,0.9858,5e-05,0.41434]
[1777528771681,63.5,75571.55,0.0,0.98592,5e-05,0.40942]
[1777528776716,63.5,75571.13,0.0,0.9859,5e-05,0.40994]
[1777528781752,63.5,75571.11,0.0,0.9859,5e-05,0.40996]
[1777528786785,63.5,75569.15,0.0,0.9858,5e-05,0.41239]
[1777528790814,63.5,75563.96,0.0,0.98554,5e-05,0.41887]
[1777528795850,63.5,75562.32,0.0,0.98546,5e-05,0.42094]
[1777528800884,63.5,75565.4,0.0,0.98562,5e-05,0.41707]
[1777528804912,63.5,75571.18,0.0,0.98591,5e-05,0.40988]
[1777528809947,63.5,75570.47,0.0,0.98587,5e-05,0.41075]
[1777528814982,63.5,75568.95,0.0,0.98579,5e-05,0.41264]
[1777528820019,63.5,75568.14,0.0,0.98575,5e-05,0.41365]
[1777528824044,63.5,75562.4,0.0,0.98546,5e-05,0.42084]
[1777528829080,63.5,75562.85,0.0,0.98549,5e-05,0.42027]
[1777528831097,63.5,75564.13,0.0,0.98588,5e-05,0.40867]
[1777528836132,63.5,75564.31,0.0,0.98589,5e-05,0.40845]
[1777528841169,63.5,75563.7,0.0,0.98586,5e-05,0.4092]
[1777528846201,63.5,75562.5,0.0,0.9858,5e-05,0.41069]
[1777528848917,63.5,75549.18,0.0,0.98512,5e-05,0.42749]
[1777528849223,63.5,75549.18,0.0,0.98512,5e-05,0.42749]
[1777528850230,63.5,75539.31,0.0,0.9846,5e-05,0.44029]
[1777528855265,63.5,75539.47,0.0,0.98461,5e-05,0.44008]
[1777528860299,63.5,75539.79,0.0,0.98463,5e-05,0.43966]
[1777528862314,63.5,75545.15,0.0,0.98491,5e-05,0.43268]
[1777528865336,63.5,75539.64,0.0,0.98462,5e-05,0.43985]
[1777528870370,63.5,75540.17,0.0,0.98465,5e-05,0.43916]
[1777528876412,63.5,75543.73,0.0,0.98484,5e-05,0.43452]
[1777528881449,63.5,75543.05,0.0,0.9848,5e-05,0.4354]
[1777528884470,63.5,75537.77,0.0,0.98452,5e-05,0.44231]
[1777528889503,63.5,75536.96,0.0,0.98447,5e-05,0.44338]
[1777528891519,63.5,75537.32,0.0,0.98484,5e-05,0.43247]
[1777528893533,63.5,75542.44,0.0,0.98511,5e-05,0.42586]
[1777528899575,63.5,75544.4,0.0,0.98522,5e-05,0.42336]
[1777528903604,63.5,75552.77,0.0,0.98565,5e-05,0.41278]
[1777528905617,63.5,75557.82,0.0,0.9859,5e-05,0.4065]
[1777528910652,63.5,75557.38,0.0,0.98588,5e-05,0.40705]
[1777528915688,63.5,75563.67,0.0,0.98619,5e-05,0.39933]
[1777528920728,63.5,75565.09,0.0,0.98626,5e-05,0.3976]
[1777528925763,63.5,75561.85,0.0,0.9861,5e-05,0.40155]
[1777528929792,63.5,75566.94,0.0,0.98635,5e-05,0.39536]
[1777528934826,63.5,75565.96,0.0,0.9863,5e-05,0.39654]
[1777528936842,63.5,75571.63,0.0,0.98658,5e-05,0.38972]
[1777528937849,63.5,75563.58,0.0,0.98619,5e-05,0.39944]
[1777528938855,63.5,75560.1,0.0,0.98601,5e-05,0.40369]
[1777528943891,63.5,75563.66,0.0,0.98619,5e-05,0.39934]
[1777528948926,63.5,75566.52,0.0,0.98633,5e-05,0.39587]
[1777528951947,63.5,75566.69,0.0,0.98666,5e-05,0.3859]
[1777528953961,63.5,75558.53,0.0,0.98627,5e-05,0.3957]
[1777528954967,63.5,75553.11,0.0,0.986,5e-05,0.40233]
[1777528956982,63.5,75559.79,0.0,0.98633,5e-05,0.39418]
[1777528958996,63.5,75566.13,0.0,0.98663,5e-05,0.38657]
[1777528963024,63.5,75566.1,0.0,0.98663,5e-05,0.3866]
[1777528968062,63.5,75561.07,0.0,0.98639,5e-05,0.39263]
[1777528973094,63.5,75560.96,0.0,0.98638,5e-05,0.39276]
[1777528978130,63.5,75560.85,0.0,0.98638,5e-05,0.3929]
[1777528983166,63.5,75557.14,0.0,0.9862,5e-05,0.39739]
[1777528988201,63.5,75555.54,0.0,0.98612,5e-05,0.39935]
[1777528993235,63.5,75554.54,0.0,0.98607,5e-05,0.40057]
[1777528998271,63.5,75555.39,0.0,0.98611,5e-05,0.39953]
[1777529003307,63.5,75554.27,0.0,0.98606,5e-05,0.4009]
[1777529008342,63.5,75554.88,0.0,0.98609,5e-05,0.40015]
[1777529011364,63.5,75555.66,0.0,0.98646,5e-05,0.38931]
[1777529013377,63.5,75547.36,0.0,0.98605,5e-05,0.39939]
[1777529018412,63.5,75544.12,0.0,0.98588,5e-05,0.40338]
[1777529023449,63.5,75543.36,0.0,0.98584,5e-05,0.40432]
[1777529028482,63.5,75541.0,0.0,0.98573,5e-05,0.40726]
[1777529033517,63.5,75551.33,0.0,0.98624,5e-05,0.39455]
[1777529038551,63.5,75552.81,0.0,0.98632,5e-05,0.39275]
[1777529041575,63.5,75558.95,0.0,0.98661,5e-05,0.38537]
[1777529043589,63.5,75561.68,0.0,0.98675,5e-05,0.38213]
[1777529045603,63.5,75555.58,0.0,0.98645,5e-05,0.38941]
[1777529050638,63.5,75560.06,0.0,0.98667,5e-05,0.38405]
[1777529055672,63.5,75562.03,0.0,0.98676,5e-05,0.38172]
[1777529060394,63.5,75554.18,0.0,0.98638,5e-05,0.3911]
[1777529065744,63.5,75553.17,0.0,0.98633,5e-05,0.39232]
[1777529068764,63.5,75558.19,0.0,0.98658,5e-05,0.38628]
[1777529071785,63.5,75559.91,0.0,0.98698,5e-05,0.37452]
[1777529076820,63.5,75562.94,0.0,0.98713,5e-05,0.37099]
[1777529081856,63.5,75561.67,0.0,0.98707,5e-05,0.37247]
[1777529086891,63.5,75563.33,0.0,0.98715,5e-05,0.37054]
[1777529091927,63.5,75564.09,0.0,0.98718,5e-05,0.36966]
[1777529096962,63.5,75575.76,0.0,0.98771,4e-05,0.35635]
[1777529097969,63.5,75578.64,0.0,0.98784,4e-05,0.35312]
[1777529102001,63.5,75590.58,0.0,0.98836,4e-05,0.34]
[1777529103008,63.5,75596.89,0.0,0.98863,4e-05,0.33323]
[1777529104017,63.5,75595.49,0.0,0.98857,4e-05,0.33472]
[1777529106029,63.5,75582.25,0.0,0.988,4e-05,0.34911]
[1777529107035,63.5,75577.95,0.0,0.98781,4e-05,0.35389]
[1777529112070,63.5,75576.84,0.0,0.98776,4e-05,0.35514]
[1777529117105,63.5,75577.42,0.0,0.98779,4e-05,0.35449]
[1777529120815,63.5,75583.76,0.0,0.98807,4e-05,0.34745]
[1777529126169,63.5,75586.94,0.0,0.98821,4e-05,0.34396]
[1777529127176,63.5,75592.4,0.0,0.98844,4e-05,0.33804]
[1777529128182,63.5,75592.99,0.0,0.98847,4e-05,0.3374]
[1777529132214,63.5,75593.6,0.0,0.98879,4e-05,0.3278]
[1777529137253,63.5,75596.15,0.0,0.98889,4e-05,0.32512]
[1777529142288,63.5,75599.12,0.0,0.98902,4e-05,0.32202]
[1777529147324,63.5,75594.32,0.0,0.98882,4e-05,0.32704]
[1777529152358,63.5,75590.65,0.0,0.98867,4e-05,0.33092]
[1777529157392,63.5,75595.25,0.0,0.98886,4e-05,0.32606]
[1777529162428,63.5,75592.38,0.0,0.98874,4e-05,0.32909]
[1777529167463,63.5,75593.86,0.0,0.9888,4e-05,0.32752]
[1777529172498,63.5,75595.71,0.0,0.98888,4e-05,0.32558]
[1777529177533,63.5,75592.29,0.0,0.98873,4e-05,0.32918]
[1777529182568,63.5,75595.11,0.0,0.98885,4e-05,0.32621]
[1777529187603,63.5,75597.05,0.0,0.98893,4e-05,0.32418]
[1777529191315,63.5,75602.12,0.0,0.98942,4e-05,0.31023]
[1777529193644,63.5,75609.38,0.0,0.98971,4e-05,0.30295]
[1777529196666,63.5,75614.53,0.0,0.98991,4e-05,0.29787]
[1777529201387,63.5,75624.85,0.0,0.99029,4e-05,0.28791]
[1777529201701,63.5,75624.85,0.0,0.99029,4e-05,0.28791]
[1777529202707,63.5,75630.44,0.0,0.9905,4e-05,0.28263]
[1777529206736,63.5,75638.49,0.0,0.99079,4e-05,0.27516]
[1777529208749,63.5,75644.35,0.0,0.99099,3e-05,0.26983]
[1777529213785,63.5,75643.25,0.0,0.99095,3e-05,0.27082]
[1777529218820,63.5,75642.24,0.0,0.99092,3e-05,0.27174]
[1777529221528,63.5,75635.5,0.0,0.99068,4e-05,0.27792]
[1777529224862,63.5,75628.48,0.0,0.99043,4e-05,0.28447]
[1777529229900,63.5,75625.97,0.0,0.99034,4e-05,0.28684]
[1777529234934,63.5,75622.26,0.0,0.9902,4e-05,0.29038]
[1777529239968,63.5,75624.84,0.0,0.99029,4e-05,0.28792]
[1777529245010,63.5,75624.38,0.0,0.99028,4e-05,0.28836]
[1777529250045,63.5,75620.82,0.0,0.99015,4e-05,0.29177]
[1777529251050,63.5,75620.31,0.0,0.9904,4e-05,0.28402]
[1777529253063,63.5,75612.13,0.0,0.99009,4e-05,0.29183]
[1777529255078,63.5,75610.55,0.0,0.99003,4e-05,0.29336]
[1777529260113,63.5,75610.52,0.0,0.99003,4e-05,0.29339]
[1777529265151,63.5,75617.57,0.0,0.99029,4e-05,0.28662]
[1777529266156,63.5,75624.95,0.0,0.99056,4e-05,0.27966]
[1777529267162,63.5,75622.84,0.0,0.99049,4e-05,0.28163]
[1777529271190,63.5,75616.46,0.0,0.99025,4e-05,0.28767]
[1777529275218,63.5,75612.73,0.0,0.99011,4e-05,0.29125]
[1777529280254,63.5,75611.17,0.0,0.99005,4e-05,0.29276]
[1777529284283,63.5,75617.96,0.0,0.99031,4e-05,0.28624]
[1777529287303,63.5,75612.93,0.0,0.99012,4e-05,0.29106]
[1777529292338,63.5,75605.24,0.0,0.98983,4e-05,0.29855]
[1777529293344,63.5,75603.6,0.0,0.98976,4e-05,0.30017]
[1777529298383,63.5,75602.52,0.0,0.98972,4e-05,0.30124]
[1777529303416,63.5,75603.3,0.0,0.98975,4e-05,0.30047]
[1777529308453,63.5,75600.29,0.0,0.98964,4e-05,0.30346]
[1777529310465,63.5,75594.77,0.0,0.98942,4e-05,0.30901]
[1777529311472,63.5,75594.71,0.0,0.9897,4e-05,0.30044]
[1777529316507,63.5,75598.99,0.0,0.98987,4e-05,0.29621]
[1777529321542,63.5,75601.93,0.0,0.98998,4e-05,0.29334]
[1777529326579,63.5,75600.16,0.0,0.98991,4e-05,0.29506]
[1777529331613,63.5,75602.04,0.0,0.98998,4e-05,0.29323]
[1777529336647,63.5,75601.61,0.0,0.98997,4e-05,0.29365]
[1777529341682,63.5,75597.19,0.0,0.9898,4e-05,0.29798]
[1777529346718,63.5,75596.36,0.0,0.98976,4e-05,0.2988]
[1777529352507,63.5,75592.97,0.0,0.98963,4e-05,0.30217]
[1777529357793,63.5,75594.06,0.0,0.98967,4e-05,0.30108]
[1777529362829,63.5,75593.85,0.0,0.98967,4e-05,0.30129]
[1777529364845,63.5,75599.0,0.0,0.98987,4e-05,0.2962]
[1777529369879,63.5,75604.81,0.0,0.99009,4e-05,0.29054]
[1777529372647,63.5,75605.68,0.0,0.9904,4e-05,0.28139]
[1777529377934,63.5,75606.47,0.0,0.99043,4e-05,0.28064]
[1777529382970,63.5,75608.27,0.0,0.99049,4e-05,0.27895]
[1777529388005,63.5,75606.87,0.0,0.99044,4e-05,0.28026]
[1777529393040,63.5,75605.78,0.0,0.9904,4e-05,0.28129]
[1777529398075,63.5,75608.27,0.0,0.99049,4e-05,0.27895]
[1777529400090,63.5,75603.14,0.0,0.9903,4e-05,0.28379]
[1777529402103,63.5,75596.89,0.0,0.99007,4e-05,0.28979]
[1777529404117,63.5,75587.81,0.0,0.98971,4e-05,0.29869]
[1777529407140,63.5,75581.78,0.0,0.98947,4e-05,0.30473]
[1777529409152,63.5,75574.06,0.0,0.98916,4e-05,0.31259]
[1777529414186,63.5,75577.82,0.0,0.98931,4e-05,0.30874]
[1777529419222,63.5,75580.27,0.0,0.98941,4e-05,0.30625]
[1777529424264,63.5,75579.87,0.0,0.9894,4e-05,0.30666]
[1777529429299,63.5,75578.12,0.0,0.98933,4e-05,0.30843]
[1777529431313,63.5,75576.99,0.0,0.98957,4e-05,0.30082]
[1777529435341,63.5,75574.28,0.0,0.98947,4e-05,0.30354]
[1777529440376,63.5,75574.6,0.0,0.98948,4e-05,0.30322]
[1777529445410,63.5,75575.23,0.0,0.9895,4e-05,0.30258]
[1777529450446,63.5,75575.56,0.0,0.98952,4e-05,0.30225]
[1777529455481,63.5,75575.6,0.0,0.98952,4e-05,0.30221]
[1777529460516,63.5,75586.39,0.0,0.98994,4e-05,0.29152]
[1777529461523,63.5,75590.92,0.0,0.99012,4e-05,0.28712]
[1777529463537,63.5,75594.45,0.0,0.99025,4e-05,0.28374]
[1777529468572,63.5,75596.03,0.0,0.99031,4e-05,0.28223]
[1777529472600,63.5,75590.53,0.0,0.9901,4e-05,0.2875]
[1777529477635,63.5,75586.34,0.0,0.98994,4e-05,0.29157]
[1777529482670,63.5,75586.82,0.0,0.98996,4e-05,0.2911]
[1777529484686,63.5,75578.04,0.0,0.98962,4e-05,0.29977]
[1777529489719,63.5,75568.79,0.0,0.98924,4e-05,0.30912]
[1777529491732,63.5,75564.9,0.0,0.98938,4e-05,0.30422]
[1777529493747,63.5,75556.07,0.0,0.98901,4e-05,0.31329]
[1777529494754,63.5,75545.08,0.0,0.98854,4e-05,0.32489]
[1777529495761,63.5,75539.73,0.0,0.98831,4e-05,0.33066]
[1777529497775,63.5,75544.83,0.0,0.98853,4e-05,0.32515]
[1777529502810,63.5,75542.45,0.0,0.98843,4e-05,0.32771]
[1777529507845,63.5,75541.23,0.0,0.98837,4e-05,0.32903]
[1777529512880,63.5,75543.1,0.0,0.98846,4e-05,0.32701]
[1777529517914,63.5,75544.81,0.0,0.98853,4e-05,0.32518]
[1777529519929,63.5,75551.11,0.0,0.9888,4e-05,0.31848]
[1777529523705,63.5,75560.06,0.0,0.98918,4e-05,0.30917]
[1777529524969,63.5,75562.95,0.0,0.9893,4e-05,0.30621]
[1777529530000,63.5,75567.91,0.0,0.9895,4e-05,0.30118]
[1777529535036,63.5,75569.77,0.0,0.98958,4e-05,0.29931]
[1777529540071,63.5,75564.4,0.0,0.98936,4e-05,0.30473]
[1777529545106,63.5,75565.44,0.0,0.9894,4e-05,0.30367]
[1777529548127,63.5,75558.7,0.0,0.98912,4e-05,0.31057]
[1777529550141,63.5,75553.48,0.0,0.98891,4e-05,0.31599]
[1777529551148,63.5,75554.73,0.0,0.98926,4e-05,0.30568]
[1777529556183,63.5,75556.51,0.0,0.98934,4e-05,0.30387]
[1777529557190,63.5,75562.42,0.0,0.98958,4e-05,0.2979]
[1777529562225,63.5,75565.49,0.0,0.9897,4e-05,0.29484]
[1777529567260,63.5,75559.73,0.0,0.98947,4e-05,0.3006]
[1777529572297,63.5,75559.2,0.0,0.98945,4e-05,0.30114]
[1777529576322,63.5,75564.33,0.0,0.98965,4e-05,0.29599]
[1777529581358,63.5,75562.59,0.0,0.98958,4e-05,0.29773]
[1777529586394,63.5,75561.28,0.0,0.98953,4e-05,0.29904]
[1777529591428,63.5,75559.89,0.0,0.98948,4e-05,0.30044]
[1777529596463,63.5,75553.05,0.0,0.98919,4e-05,0.3074]
[1777529598477,63.5,75549.24,0.0,0.98903,4e-05,0.31134]
[1777529603512,63.5,75548.03,0.0,0.98898,4e-05,0.3126]
[1777529608548,63.5,75554.21,0.0,0.98924,4e-05,0.30621]
[1777529611569,63.5,75554.78,0.0,0.98957,4e-05,0.29673]
[1777529616604,63.5,75559.58,0.0,0.98976,4e-05,0.29195]
[1777529619624,63.5,75564.39,0.0,0.98995,4e-05,0.28723]
[1777529624660,63.5,75565.5,0.0,0.98999,4e-05,0.28615]
[1777529629696,63.5,75565.82,0.0,0.99001,4e-05,0.28584]
[1777529634731,63.5,75567.37,0.0,0.99007,4e-05,0.28433]
[1777529639765,63.5,75566.91,0.0,0.99005,4e-05,0.28478]
[1777529644800,63.5,75563.51,0.0,0.98992,4e-05,0.28809]
[1777529646813,63.5,75558.97,0.0,0.98974,4e-05,0.29256]
[1777529651851,63.5,75556.66,0.0,0.98964,4e-05,0.29485]
[1777529656884,63.5,75555.98,0.0,0.98962,4e-05,0.29553]
[1777529661919,63.5,75554.69,0.0,0.98956,4e-05,0.29682]
[1777529666953,63.5,75555.04,0.0,0.98958,4e-05,0.29647]
[1777529671990,63.5,75554.3,0.0,0.98985,4e-05,0.28842]
[1777529677024,63.5,75550.84,0.0,0.98971,4e-05,0.29184]
[1777529682061,63.5,75560.33,0.0,0.99008,4e-05,0.28254]
[1777529683067,63.5,75560.33,0.0,0.99008,4e-05,0.28254]
[1777529688103,63.5,75562.73,0.0,0.99018,4e-05,0.28023]
[1777529693138,63.5,75562.28,0.0,0.99016,4e-05,0.28066]
[1777529698172,63.5,75562.82,0.0,0.99018,4e-05,0.28014]
[1777529703207,63.5,75559.57,0.0,0.99005,4e-05,0.28328]
[1777529708243,63.5,75560.24,0.0,0.99008,4e-05,0.28263]
[1777529713278,63.5,75561.51,0.0,0.99013,4e-05,0.2814]
[1777529718313,63.5,75561.51,0.0,0.99013,4e-05,0.2814]
[1777529723348,63.5,75562.0,0.0,0.99015,4e-05,0.28093]
[1777529727376,63.5,75573.56,0.0,0.99059,4e-05,0.26998]
[1777529728383,63.5,75579.35,0.0,0.9908,4e-05,0.26463]
[1777529731403,63.5,75578.52,0.0,0.99105,4e-05,0.2572]
[1777529736439,63.5,75586.68,0.0,0.99134,3e-05,0.24995]
[1777529741474,63.5,75586.78,0.0,0.99134,3e-05,0.24986]
[1777529746509,63.5,75584.7,0.0,0.99127,4e-05,0.25169]
[1777529751543,63.5,75585.2,0.0,0.99128,4e-05,0.25125]
[1777529755576,63.5,75575.0,0.0,0.99092,4e-05,0.26038]
[1777529756579,63.5,75571.9,0.0,0.99081,4e-05,0.2632]
[1777529761616,63.5,75574.21,0.0,0.99089,4e-05,0.26109]
[1777529766649,63.5,75576.84,0.0,0.99099,4e-05,0.25871]
[1777529771683,63.5,75576.89,0.0,0.99099,4e-05,0.25867]
[1777529774705,63.5,75582.28,0.0,0.99118,4e-05,0.25384]
[1777529779740,63.5,75580.58,0.0,0.99112,4e-05,0.25535]
[1777529784775,63.5,75575.76,0.0,0.99095,4e-05,0.25969]
[1777529789810,63.5,75576.58,0.0,0.99098,4e-05,0.25895]
[1777529791824,63.5,75574.95,0.0,0.99119,4e-05,0.25227]
[1777529792831,63.5,75569.62,0.0,0.991,4e-05,0.25704]
[1777529793838,63.5,75565.67,0.0,0.99086,4e-05,0.26062]
[1777529798873,63.5,75567.67,0.0,0.99093,4e-05,0.2588]
[1777529802901,63.5,75575.34,0.0,0.99121,4e-05,0.25192]
[1777529805923,63.5,75577.13,0.0,0.99127,4e-05,0.25034]
[1777529810956,63.5,75578.97,0.0,0.99134,3e-05,0.24872]
[1777529812972,63.5,75584.66,0.0,0.99153,3e-05,0.24376]
[1777529818007,63.5,75588.91,0.0,0.99168,3e-05,0.24012]
[1777529822034,63.5,75581.67,0.0,0.99143,3e-05,0.24636]
[1777529825055,63.5,75577.29,0.0,0.99128,4e-05,0.25019]
[1777529828077,63.5,75572.09,0.0,0.99109,4e-05,0.25482]
[1777529833111,63.5,75576.09,0.0,0.99124,4e-05,0.25126]
[1777529838145,63.5,75575.22,0.0,0.9912,4e-05,0.25203]
[1777529843181,63.5,75575.74,0.0,0.99122,4e-05,0.25157]
[1777529848216,63.5,75579.43,0.0,0.99135,3e-05,0.24831]
[1777529851237,63.5,75579.34,0.0,0.99162,3e-05,0.24044]
[1777529852244,63.5,75584.8,0.0,0.9918,3e-05,0.2358]
[1777529857278,63.5,75585.97,0.0,0.99184,3e-05,0.23481]
[1777529862314,63.5,75587.05,0.0,0.99188,3e-05,0.2339]
[1777529864328,63.5,75576.43,0.0,0.99152,3e-05,0.24294]
[1777529869364,63.5,75577.04,0.0,0.99154,3e-05,0.24242]
[1777529874398,63.5,75580.52,0.0,0.99166,3e-05,0.23943]
[1777529879434,63.5,75581.16,0.0,0.99168,3e-05,0.23888]
[1777529884468,63.5,75579.16,0.0,0.99161,3e-05,0.24059]
[1777529889503,63.5,75576.68,0.0,0.99153,3e-05,0.24273]
[1777529894538,63.5,75575.07,0.0,0.99147,3e-05,0.24412]
[1777529899591,63.5,75575.76,0.0,0.99149,3e-05,0.24352]
[1777529904626,63.5,75582.18,0.0,0.99171,3e-05,0.23801]
[1777529907648,63.5,75593.4,0.0,0.99209,3e-05,0.22864]
[1777529911675,63.5,75601.17,0.0,0.99258,3e-05,0.21491]
[1777529916710,63.5,75604.86,0.0,0.9927,3e-05,0.21203]
[1777529921746,63.5,75605.29,0.0,0.99271,3e-05,0.2117]
[1777529925774,63.5,75614.35,0.0,0.99298,3e-05,0.20478]
[1777529927788,63.5,75616.37,0.0,0.99304,3e-05,0.20326]
[1777529930813,63.5,75607.61,0.0,0.99278,3e-05,0.20991]
[1777529932824,63.5,75596.43,0.0,0.99244,3e-05,0.21865]
[1777529933832,63.5,75596.46,0.0,0.99244,3e-05,0.21863]
[1777529939873,63.5,75592.58,0.0,0.99231,3e-05,0.22173]
[1777529944908,63.5,75595.35,0.0,0.9924,3e-05,0.21951]
[1777529948938,63.5,75590.1,0.0,0.99224,3e-05,0.22373]
[1777529953973,63.5,75588.66,0.0,0.99219,3e-05,0.2249]
[1777529956994,63.5,75595.39,0.0,0.9924,3e-05,0.21948]
[1777529958001,63.5,75604.02,0.0,0.99267,3e-05,0.21268]
[1777529959008,63.5,75606.36,0.0,0.99274,3e-05,0.21087]
[1777529964043,63.5,75606.85,0.0,0.99276,3e-05,0.21049]
[1777529969078,63.5,75609.47,0.0,0.99284,3e-05,0.20848]
[1777529971092,63.5,75609.29,0.0,0.99307,3e-05,0.20148]
[1777529975119,63.5,75615.19,0.0,0.99324,3e-05,0.19711]
[1777529980155,63.5,75617.72,0.0,0.99331,3e-05,0.19527]
[1777529985189,63.5,75618.28,0.0,0.99333,3e-05,0.19486]
[1777529990225,63.5,75618.97,0.0,0.99335,3e-05,0.19436]
[1777529995259,63.5,75618.53,0.0,0.99333,3e-05,0.19468]
[1777530000295,63.5,75617.66,0.0,0.99331,3e-05,0.19531]
[1777530005332,63.5,75615.44,0.0,0.99325,3e-05,0.19693]
[1777530010365,63.5,75608.58,0.0,0.99305,3e-05,0.20201]
[1777530015400,63.5,75608.34,0.0,0.99304,3e-05,0.20218]
[1777530020436,63.5,75606.27,0.0,0.99298,3e-05,0.20374]
[1777530025470,63.5,75604.28,0.0,0.99292,3e-05,0.20524]
[1777530031512,63.5,75607.19,0.0,0.99324,3e-05,0.19598]
[1777530037308,63.5,75611.7,0.0,0.99337,3e-05,0.1927]
[1777530042591,63.5,75614.31,0.0,0.99344,3e-05,0.19083]
[1777530047625,63.5,75614.36,0.0,0.99345,3e-05,0.19079]
[1777530052660,63.5,75613.68,0.0,0.99343,3e-05,0.19128]
[1777530054674,63.5,75622.44,0.0,0.99367,3e-05,0.18508]
[1777530057450,63.5,75627.54,0.0,0.99381,3e-05,0.18155]
[1777530062731,63.5,75627.31,0.0,0.9938,3e-05,0.18171]
[1777530064744,63.5,75610.99,0.0,0.99335,3e-05,0.19322]
[1777530065751,63.5,75600.68,0.0,0.99305,3e-05,0.2008]
[1777530066759,63.5,75592.46,0.0,0.99281,3e-05,0.20702]
[1777530070786,63.5,75599.29,0.0,0.99301,3e-05,0.20184]
[1777530075821,63.5,75602.58,0.0,0.99311,3e-05,0.19938]
[1777530080861,63.5,75600.16,0.0,0.99304,3e-05,0.20118]
[1777530081864,63.5,75595.14,0.0,0.99289,3e-05,0.20497]
[1777530085892,63.5,75602.92,0.0,0.99312,3e-05,0.19913]
[1777530090926,63.5,75600.33,0.0,0.99304,3e-05,0.20106]
[1777530091933,63.5,75596.31,0.0,0.99317,3e-05,0.19693]
[1777530093947,63.5,75593.69,0.0,0.99309,3e-05,0.19887]
[1777530098982,63.5,75589.16,0.0,0.99296,3e-05,0.20227]
[1777530104020,63.5,75594.16,0.0,0.9931,3e-05,0.19852]
[1777530109054,63.5,75594.07,0.0,0.9931,3e-05,0.19859]
[1777530114089,63.5,75602.51,0.0,0.99334,3e-05,0.1924]
[1777530115096,63.5,75603.1,0.0,0.99336,3e-05,0.19197]
[1777530120132,63.5,75603.92,0.0,0.99338,3e-05,0.19138]
[1777530125166,63.5,75603.26,0.0,0.99337,3e-05,0.19185]
[1777530129194,63.5,75595.77,0.0,0.99315,3e-05,0.19733]
[1777530134229,63.5,75593.94,0.0,0.9931,3e-05,0.19869]
[1777530139264,63.5,75594.27,0.0,0.99311,3e-05,0.19844]
[1777530144299,63.5,75592.72,0.0,0.99306,3e-05,0.19959]
[1777530149341,63.5,75593.62,0.0,0.99309,3e-05,0.19892]
[1777530151348,63.5,75592.09,0.0,0.99328,3e-05,0.19295]
[1777530152356,63.5,75585.81,0.0,0.9931,3e-05,0.19758]
[1777530153361,63.5,75585.34,0.0,0.99309,3e-05,0.19793]
[1777530158396,63.5,75584.67,0.0,0.99307,3e-05,0.19843]
[1777530163431,63.5,75587.18,0.0,0.99314,3e-05,0.19656]
[1777530168466,63.5,75587.98,0.0,0.99316,3e-05,0.19597]
[1777530173502,63.5,75594.73,0.0,0.99336,3e-05,0.19104]
[1777530174509,63.5,75603.11,0.0,0.99359,3e-05,0.18506]
[1777530179544,63.5,75605.34,0.0,0.99366,3e-05,0.1835]
[1777530184578,63.5,75606.1,0.0,0.99368,3e-05,0.18296]
[1777530189614,63.5,75607.74,0.0,0.99372,3e-05,0.18182]
[1777530193642,63.5,75603.18,0.0,0.9936,3e-05,0.18501]
[1777530198677,63.5,75605.05,0.0,0.99365,3e-05,0.1837]
[1777530203711,63.5,75603.06,0.0,0.99359,3e-05,0.18509]
[1777530208747,63.5,75602.77,0.0,0.99358,3e-05,0.1853]
[1777530211768,63.5,75602.62,0.0,0.99381,3e-05,0.17861]
[1777530216803,63.5,75603.67,0.0,0.99384,3e-05,0.17789]
[1777530221838,63.5,75604.21,0.0,0.99385,3e-05,0.17753]
[1777530226873,63.5,75604.26,0.0,0.99385,3e-05,0.17749]
[1777530231907,63.5,75601.93,0.0,0.99379,3e-05,0.17909]
[1777530235936,63.5,75608.33,0.0,0.99396,3e-05,0.17473]
[1777530240970,63.5,75609.44,0.0,0.99399,3e-05,0.17398]
[1777530244999,63.5,75603.18,0.0,0.99382,3e-05,0.17823]
[1777530249027,63.5,75597.49,0.0,0.99367,3e-05,0.18216]
[1777530252048,63.5,75602.89,0.0,0.99382,3e-05,0.17843]
[1777530257083,63.5,75605.35,0.0,0.99388,3e-05,0.17675]
[1777530262118,63.5,75599.86,0.0,0.99373,3e-05,0.18052]
[1777530267153,63.5,75598.85,0.0,0.99371,3e-05,0.18122]
[1777530271181,63.5,75597.56,0.0,0.9939,3e-05,0.17535]
[1777530276215,63.5,75594.7,0.0,0.99382,3e-05,0.1773]
[1777530281251,63.5,75592.78,0.0,0.99377,3e-05,0.17862]
[1777530284271,63.5,75586.15,0.0,0.99359,3e-05,0.18324]
[1777530286285,63.5,75591.15,0.0,0.99373,3e-05,0.17975]
[1777530288300,63.5,75597.57,0.0,0.9939,3e-05,0.17534]
[1777530289307,63.5,75601.24,0.0,0.994,3e-05,0.17287]
[1777530293336,63.5,75605.03,0.0,0.9941,3e-05,0.17034]
[1777530298374,63.5,75605.39,0.0,0.99411,3e-05,0.1701]
[1777530303409,63.5,75602.06,0.0,0.99402,3e-05,0.17232]
[1777530308445,63.5,75605.63,0.0,0.99411,3e-05,0.16995]
[1777530313479,63.5,75613.6,0.0,0.99432,3e-05,0.16475]
[1777530314486,63.5,75617.55,0.0,0.99441,2e-05,0.16222]
[1777530318514,63.5,75616.11,0.0,0.99438,2e-05,0.16314]
[1777530323554,63.5,75615.42,0.0,0.99436,2e-05,0.16358]
[1777530328585,63.5,75615.14,0.0,0.99435,2e-05,0.16376]
[1777530332615,63.5,75617.63,0.0,0.99463,2e-05,0.1559]
[1777530337649,63.5,75612.19,0.0,0.99449,2e-05,0.15929]
[1777530342684,63.5,75610.51,0.0,0.99445,2e-05,0.16035]
[1777530346711,63.5,75615.57,0.0,0.99458,2e-05,0.15718]
[1777530347720,63.5,75622.84,0.0,0.99475,2e-05,0.15271]
[1777530352754,63.5,75629.57,0.0,0.99491,2e-05,0.14868]
[1777530357789,63.5,75634.45,0.0,0.99502,2e-05,0.14581]
[1777530359620,63.5,75642.39,0.0,0.99519,2e-05,0.14124]
[1777530363832,63.5,75651.04,0.0,0.99538,2e-05,0.1364]
[1777530369691,63.5,75655.34,0.0,0.99547,2e-05,0.13405]
[1777530372894,63.5,75649.9,0.0,0.99535,2e-05,0.13703]
[1777530377929,63.5,75647.85,0.0,0.99531,2e-05,0.13817]
[1777530382964,63.5,75648.7,0.0,0.99533,2e-05,0.1377]
[1777530387998,63.5,75646.54,0.0,0.99528,2e-05,0.1389]
[1777530391022,63.5,75645.81,0.0,0.99545,2e-05,0.13366]
[1777530396059,63.5,75647.01,0.0,0.99548,2e-05,0.13301]
[1777530401094,63.5,75650.1,0.0,0.99554,2e-05,0.13134]
[1777530406130,63.5,75647.62,0.0,0.99549,2e-05,0.13268]
[1777530411164,63.5,75646.23,0.0,0.99546,2e-05,0.13343]
[1777530416200,63.5,75646.18,0.0,0.99546,2e-05,0.13346]
[1777530419223,63.5,75639.51,0.0,0.99532,2e-05,0.13712]
[1777530424258,63.5,75633.56,0.0,0.99519,2e-05,0.14046]
[1777530429294,63.5,75635.7,0.0,0.99524,2e-05,0.13925]
[1777530435339,63.5,75635.79,0.0,0.99524,2e-05,0.1392]
[1777530440371,63.5,75635.71,0.0,0.99524,2e-05,0.13925]
[1777530445405,63.5,75630.04,0.0,0.99512,2e-05,0.14247]
[1777530450441,63.5,75628.64,0.0,0.99508,2e-05,0.14328]
[1777530451448,63.5,75628.28,0.0,0.99527,2e-05,0.13765]
[1777530456483,63.5,75628.14,0.0,0.99527,2e-05,0.13773]
[1777530461521,63.5,75631.4,0.0,0.99534,2e-05,0.13592]
[1777530466553,63.5,75629.64,0.0,0.9953,2e-05,0.13689]
[1777530471588,63.5,75629.68,0.0,0.9953,2e-05,0.13687]
[1777530476623,63.5,75628.73,0.0,0.99528,2e-05,0.1374]
[1777530479643,63.5,75623.46,0.0,0.99517,2e-05,0.14038]
[1777530483672,63.5,75617.43,0.0,0.99503,2e-05,0.14385]
[1777530484679,63.5,75604.73,0.0,0.99474,2e-05,0.15141]
[1777530485686,63.5,75602.66,0.0,0.99469,2e-05,0.15267]
[1777530491729,63.5,75602.46,0.0,0.99468,2e-05,0.15279]
[1777530496762,63.5,75602.77,0.0,0.99469,2e-05,0.1526]
[1777530501797,63.5,75602.45,0.0,0.99468,2e-05,0.1528]
[1777530506833,63.5,75605.29,0.0,0.99475,2e-05,0.15107]
[1777530511868,63.5,75608.97,0.0,0.99504,2e-05,0.1428]
[1777530516903,63.5,75608.85,0.0,0.99504,2e-05,0.14287]
[1777530519924,63.5,75614.28,0.0,0.99516,2e-05,0.13974]
[1777530524958,63.5,75610.76,0.0,0.99508,2e-05,0.14176]
[1777530530817,63.5,75612.83,0.0,0.99513,2e-05,0.14057]
[1777530536035,63.5,75618.35,0.0,0.99525,2e-05,0.13744]
[1777530540887,63.5,75633.99,0.0,0.99558,2e-05,0.12888]
[1777530542078,63.5,75638.44,0.0,0.99567,2e-05,0.12653]
[1777530543085,63.5,75632.96,0.0,0.99556,2e-05,0.12943]
[1777530544091,63.5,75632.84,0.0,0.99556,2e-05,0.12949]
[1777530549126,63.5,75633.98,0.0,0.99558,2e-05,0.12888]
[1777530554162,63.5,75635.87,0.0,0.99562,2e-05,0.12788]
[1777530559197,63.5,75636.0,0.0,0.99562,2e-05,0.12781]
[1777530564232,63.5,75634.9,0.0,0.9956,2e-05,0.12839]
[1777530569267,63.5,75634.81,0.0,0.9956,2e-05,0.12844]
[1777530571280,63.5,75635.03,0.0,0.99579,2e-05,0.12286]
[1777530576316,63.5,75637.97,0.0,0.99584,2e-05,0.12136]
[1777530581350,63.5,75639.62,0.0,0.99588,2e-05,0.12052]
[1777530586386,63.5,75639.57,0.0,0.99587,2e-05,0.12055]
[1777530591422,63.5,75643.61,0.0,0.99595,2e-05,0.11852]
[1777530596457,63.5,75644.69,0.0,0.99597,2e-05,0.11798]
[1777530601492,63.5,75655.89,0.0,0.99618,2e-05,0.11254]
[1777530603506,63.5,75655.81,0.0,0.99618,2e-05,0.11258]
[1777530608541,63.5,75656.8,0.0,0.9962,2e-05,0.11211]
[1777530613576,63.5,75657.5,0.0,0.99621,2e-05,0.11178]
[1777530618613,63.5,75654.51,0.0,0.99616,2e-05,0.1132]
[1777530623647,63.5,75653.58,0.0,0.99614,2e-05,0.11365]
[1777530628682,63.5,75655.38,0.0,0.99617,2e-05,0.11278]
[1777530631701,63.5,75654.99,0.0,0.99633,2e-05,0.10796]
[1777530635731,63.5,75649.55,0.0,0.99623,2e-05,0.11049]
[1777530640766,63.5,75645.96,0.0,0.99617,2e-05,0.11219]
[1777530644794,63.5,75652.05,0.0,0.99628,2e-05,0.10932]
[1777530649829,63.5,75651.99,0.0,0.99628,2e-05,0.10935]
[1777530656877,63.5,75650.52,0.0,0.99625,2e-05,0.11004]
[1777530661916,63.5,75649.18,0.0,0.99623,2e-05,0.11067]
[1777530663927,63.5,75655.16,0.0,0.99633,2e-05,0.10788]
[1777530668962,63.5,75652.36,0.0,0.99628,2e-05,0.10918]
[1777530673997,63.5,75652.84,0.0,0.99629,2e-05,0.10895]
[1777530679032,63.5,75653.65,0.0,0.99631,2e-05,0.10858]
[1777530684071,63.5,75653.45,0.0,0.9963,2e-05,0.10867]
[1777530689102,63.5,75657.01,0.0,0.99637,2e-05,0.10703]
[1777530691116,63.5,75659.51,0.0,0.99657,2e-05,0.10107]
[1777530696157,63.5,75667.03,0.0,0.99669,2e-05,0.09782]
[1777530697163,63.5,75677.76,0.0,0.99686,2e-05,0.09334]
[1777530698165,63.5,75684.21,0.0,0.99696,1e-05,0.09073]
[1777530700182,63.5,75686.01,0.0,0.99698,1e-05,0.09002]
[1777530705215,63.5,75685.82,0.0,0.99698,1e-05,0.09009]
[1777530710251,63.5,75688.78,0.0,0.99703,1e-05,0.08893]
[1777530715283,63.5,75692.55,0.0,0.99708,1e-05,0.08746]
[1777530720319,63.5,75693.81,0.0,0.9971,1e-05,0.08697]
[1777530725355,63.5,75697.1,0.0,0.99714,1e-05,0.08571]
[1777530730390,63.5,75699.28,0.0,0.99718,1e-05,0.08489]
[1777530732408,63.5,75709.8,0.0,0.99732,1e-05,0.08101]
[1777530733415,63.5,75730.96,0.0,0.99759,1e-05,0.07367]
[1777530738450,63.5,75729.92,0.0,0.99757,1e-05,0.07401]
[1777530743505,63.5,75731.17,0.0,0.99759,1e-05,0.0736]
[1777530744502,63.5,75745.02,0.0,0.99775,1e-05,0.06912]
[1777530745512,63.5,75760.43,0.0,0.99792,1e-05,0.06441]
[1777530750550,63.5,75758.56,0.0,0.9979,1e-05,0.06497]
[1777530751553,63.5,75767.89,0.0,0.9981,1e-05,0.05902]
[1777530752561,63.5,75773.16,0.0,0.99815,1e-05,0.05758]
[1777530753569,63.5,75762.95,0.0,0.99805,1e-05,0.06039]
[1777530754574,63.5,75756.97,0.0,0.99799,1e-05,0.06209]
[1777530757594,63.5,75750.54,0.0,0.99792,1e-05,0.06397]
[1777530761623,63.5,75744.23,0.0,0.99785,1e-05,0.06586]
[1777530763637,63.5,75750.24,0.0,0.99792,1e-05,0.06406]
[1777530764643,63.5,75754.95,0.0,0.99797,1e-05,0.06268]
[1777530766657,63.5,75750.13,0.0,0.99792,1e-05,0.06409]
[1777530768672,63.5,75747.34,0.0,0.99789,1e-05,0.06492]
[1777530773707,63.5,75743.06,0.0,0.99784,1e-05,0.06621]
[1777530778742,63.5,75743.35,0.0,0.99784,1e-05,0.06612]
[1777530781763,63.5,75746.73,0.0,0.99788,1e-05,0.0651]
[1777530787806,63.5,75745.66,0.0,0.99787,1e-05,0.06542]
[1777530792841,63.5,75744.81,0.0,0.99786,1e-05,0.06568]
[1777530795862,63.5,75741.29,0.0,0.99782,1e-05,0.06675]
[1777530799890,63.5,75736.01,0.0,0.99776,1e-05,0.06839]
[1777530802914,63.5,75727.83,0.0,0.99767,1e-05,0.07099]
[1777530803920,63.5,75726.68,0.0,0.99765,1e-05,0.07137]
[1777530805935,63.5,75722.94,0.0,0.99761,1e-05,0.07259]
[1777530810970,63.5,75723.17,0.0,0.99761,1e-05,0.07252]
[1777530811977,63.5,75723.2,0.0,0.99773,1e-05,0.06884]
[1777530817012,63.5,75723.05,0.0,0.99773,1e-05,0.06888]
[1777530822047,63.5,75720.03,0.0,0.99769,1e-05,0.06985]
[1777530827083,63.5,75724.74,0.0,0.99775,1e-05,0.06835]
[1777530832120,63.5,75726.52,0.0,0.99777,1e-05,0.06779]
[1777530837156,63.5,75725.49,0.0,0.99776,1e-05,0.06811]
[1777530838163,63.5,75738.87,0.0,0.99791,1e-05,0.06403]
[1777530839169,63.5,75746.95,0.0,0.99799,1e-05,0.06167]
[1777530840178,63.5,75747.49,0.0,0.998,1e-05,0.06151]
[1777530845212,63.5,75744.03,0.0,0.99796,1e-05,0.06251]
[1777530850247,63.5,75746.52,0.0,0.99799,1e-05,0.06179]
[1777530852262,63.5,75762.04,0.0,0.99814,1e-05,0.05746]
[1777530853268,63.5,75764.32,0.0,0.99816,1e-05,0.05685]
[1777530858303,63.5,75759.36,0.0,0.99812,1e-05,0.05819]
[1777530863340,63.5,75765.89,0.0,0.99818,1e-05,0.05643]
[1777530867366,63.5,75772.1,0.0,0.99824,1e-05,0.0548]
[1777530871395,63.5,75768.45,0.0,0.9983,1e-05,0.05274]
[1777530876428,63.5,75770.38,0.0,0.99832,1e-05,0.05225]
[1777530881467,63.5,75778.32,0.0,0.99838,1e-05,0.0503]
[1777530886498,63.5,75778.07,0.0,0.99838,1e-05,0.05036]
[1777530887506,63.5,75785.92,0.0,0.99845,1e-05,0.0485]
[1777530888513,63.5,75791.67,0.0,0.9985,1e-05,0.04717]
[1777530889520,63.5,75788.75,0.0,0.99847,1e-05,0.04784]
[1777530893373,63.5,75804.84,0.0,0.9986,1e-05,0.04425]
[1777530894555,63.5,75809.74,0.0,0.99863,1e-05,0.0432]
[1777530896569,63.5,75816.57,0.0,0.99868,1e-05,0.04179]
[1777530897575,63.5,75820.41,0.0,0.99871,1e-05,0.04101]
[1777530902611,63.5,75824.21,0.0,0.99874,1e-05,0.04025]
[1777530905632,63.5,75830.4,0.0,0.99878,1e-05,0.03904]
[1777530910668,63.5,75835.4,0.0,0.99881,1e-05,0.03809]
[1777530911674,63.5,75841.07,0.0,0.99885,1e-05,0.03703]
[1777530916714,63.5,75834.0,0.0,0.9988,1e-05,0.03835]
[1777530920739,63.5,75829.0,0.0,0.99877,1e-05,0.03931]
[1777530925774,63.5,75827.32,0.0,0.99876,1e-05,0.03964]
[1777530928794,63.5,75821.59,0.0,0.99872,1e-05,0.04077]
[1777530931816,63.5,75821.35,0.0,0.99879,1e-05,0.03844]
[1777530934839,63.5,75808.58,0.0,0.9987,1e-05,0.04095]
[1777530935848,63.5,75800.83,0.0,0.99865,1e-05,0.04255]
[1777530936853,63.5,75799.5,0.0,0.99864,1e-05,0.04283]
[1777530941888,63.5,75791.42,0.0,0.99858,1e-05,0.04456]
[1777530943902,63.5,75787.04,0.0,0.99854,1e-05,0.04552]
[1777530948936,63.5,75790.45,0.0,0.99857,1e-05,0.04477]
[1777530953972,63.5,75796.85,0.0,0.99862,1e-05,0.04339]
[1777530955986,63.5,75801.49,0.0,0.99865,1e-05,0.04241]
[1777530958000,63.5,75796.45,0.0,0.99862,1e-05,0.04347]
[1777530963039,63.5,75794.22,0.0,0.9986,1e-05,0.04395]
[1777530968074,63.5,75797.8,0.0,0.99863,1e-05,0.04319]
[1777530973112,63.5,75804.35,0.0,0.99867,1e-05,0.04182]
[1777530978147,63.5,75802.71,0.0,0.99866,1e-05,0.04216]
[1777530983183,63.5,75803.15,0.0,0.99866,1e-05,0.04207]
[1777530988218,63.5,75801.87,0.0,0.99865,1e-05,0.04233]
[1777530991239,63.5,75801.29,0.0,0.99873,1e-05,0.03998]
[1777530996274,63.5,75799.91,0.0,0.99872,1e-05,0.04025]
[1777531001310,63.5,75800.49,0.0,0.99872,1e-05,0.04014]
[1777531005338,63.5,75787.83,0.0,0.99863,1e-05,0.04274]
[1777531006345,63.5,75786.57,0.0,0.99862,1e-05,0.043]
[1777531011381,63.5,75784.26,0.0,0.9986,1e-05,0.0435]
[1777531014403,63.5,75791.47,0.0,0.99866,1e-05,0.04197]
[1777531015410,63.5,75797.34,0.0,0.9987,1e-05,0.04077]
[1777531016416,63.5,75798.8,0.0,0.99871,1e-05,0.04048]
[1777531017430,63.5,75806.49,0.0,0.99876,1e-05,0.03896]
[1777531018429,63.5,75809.21,0.0,0.99878,1e-05,0.03843]
[1777531023464,63.5,75810.55,0.0,0.99879,1e-05,0.03817]
[1777531025482,63.5,75814.84,0.0,0.99882,1e-05,0.03736]
[1777531030517,63.5,75812.05,0.0,0.9988,1e-05,0.03789]
[1777531035552,63.5,75808.26,0.0,0.99878,1e-05,0.03861]
[1777531039580,63.5,75802.64,0.0,0.99874,1e-05,0.03971]
[1777531044429,63.5,75796.69,0.0,0.9987,1e-05,0.0409]
[1777531049650,63.5,75795.44,0.0,0.99869,1e-05,0.04116]
[1777531051664,63.5,75792.15,0.0,0.99874,1e-05,0.03936]
[1777531052671,63.5,75786.92,0.0,0.9987,1e-05,0.04041]
[1777531054499,63.5,75781.14,0.0,0.99866,1e-05,0.04159]
[1777531057707,63.5,75776.3,0.0,0.99863,1e-05,0.0426]
[1777531062740,63.5,75776.45,0.0,0.99863,1e-05,0.04257]
[1777531067775,63.5,75779.46,0.0,0.99865,1e-05,0.04194]
[1777531072811,63.5,75774.72,0.0,0.99862,1e-05,0.04294]
[1777531077845,63.5,75774.76,0.0,0.99862,1e-05,0.04293]
[1777531082885,63.5,75770.75,0.0,0.99858,1e-05,0.04379]
[1777531087917,63.5,75766.71,0.0,0.99855,1e-05,0.04468]
[1777531090938,63.5,75774.9,0.0,0.99862,1e-05,0.0429]
[1777531095973,63.5,75776.41,0.0,0.99863,1e-05,0.04258]
[1777531101007,63.5,75775.27,0.0,0.99862,1e-05,0.04282]
[1777531106043,63.5,75773.89,0.0,0.99861,1e-05,0.04312]
[1777531111078,63.5,75773.2,0.0,0.99869,1e-05,0.0407]
[1777531116113,63.5,75773.43,0.0,0.99869,1e-05,0.04065]
[1777531121149,63.5,75777.17,0.0,0.99871,1e-05,0.03989]
[1777531126183,63.5,75781.1,0.0,0.99874,1e-05,0.03911]
[1777531131218,63.5,75781.12,0.0,0.99874,1e-05,0.03911]
[1777531134238,63.5,75786.16,0.0,0.99878,1e-05,0.03812]
[1777531139274,63.5,75787.09,0.0,0.99878,1e-05,0.03794]
[1777531144308,63.5,75781.1,0.0,0.99874,1e-05,0.03911]
[1777531146322,63.5,75778.47,0.0,0.99872,1e-05,0.03963]
[1777531151359,63.5,75780.01,0.0,0.99873,1e-05,0.03933]
[1777531156395,63.5,75786.24,0.0,0.99878,1e-05,0.03811]
[1777531161428,63.5,75788.15,0.0,0.99879,1e-05,0.03774]
[1777531166462,63.5,75789.48,0.0,0.9988,1e-05,0.03749]
[1777531171498,63.5,75794.61,0.0,0.9989,1e-05,0.03426]
[1777531176533,63.5,75798.1,0.0,0.99892,1e-05,0.03365]
[1777531181568,63.5,75800.17,0.0,0.99894,1e-05,0.03329]
[1777531186603,63.5,75798.85,0.0,0.99893,1e-05,0.03352]
[1777531191637,63.5,75795.76,0.0,0.99891,1e-05,0.03406]
[1777531195668,63.5,75789.64,0.0,0.99887,1e-05,0.03515]
[1777531196675,63.5,75784.62,0.0,0.99884,1e-05,0.03606]
[1777531199696,63.5,75782.49,0.0,0.99883,1e-05,0.03646]
[1777531205558,63.5,75782.29,0.0,0.99883,1e-05,0.0365]
[1777531208763,63.5,75773.81,0.0,0.99877,1e-05,0.03811]
[1777531210773,63.5,75770.38,0.0,0.99874,1e-05,0.03878]
[1777531212788,63.5,75765.03,0.0,0.99871,1e-05,0.03984]
[1777531217822,63.5,75760.34,0.0,0.99867,1e-05,0.0408]
[1777531220844,63.5,75747.43,0.0,0.99857,1e-05,0.04354]
[1777531221851,63.5,75746.44,0.0,0.99857,1e-05,0.04376]
[1777531226886,63.5,75746.01,0.0,0.99856,1e-05,0.04385]
[1777531231921,63.5,75746.19,0.0,0.99865,1e-05,0.04116]
[1777531236955,63.5,75745.41,0.0,0.99864,1e-05,0.04132]
[1777531238971,63.5,75736.58,0.0,0.99858,1e-05,0.04321]
[1777531244004,63.5,75738.21,0.0,0.99859,1e-05,0.04286]
[1777531249041,63.5,75740.54,0.0,0.99861,1e-05,0.04236]
[1777531254078,63.5,75740.37,0.0,0.99861,1e-05,0.04239]
[1777531259114,63.5,75742.48,0.0,0.99862,1e-05,0.04194]
[1777531263142,63.5,75750.22,0.0,0.99868,1e-05,0.04033]
[1777531265156,63.5,75758.82,0.0,0.99874,1e-05,0.0386]
[1777531269183,63.5,75763.91,0.0,0.99878,1e-05,0.03761]
[1777531274218,63.5,75764.3,0.0,0.99878,1e-05,0.03753]
[1777531279253,63.5,75761.44,0.0,0.99876,1e-05,0.03808]
[1777531284288,63.5,75760.34,0.0,0.99875,1e-05,0.0383]
[1777531289323,63.5,75763.31,0.0,0.99877,1e-05,0.03772]
[1777531291337,63.5,75764.65,0.0,0.99886,1e-05,0.0351]
[1777531296372,63.5,75765.3,0.0,0.99886,1e-05,0.03498]
[1777531301407,63.5,75765.55,0.0,0.99886,1e-05,0.03494]
[1777531306443,63.5,75763.08,0.0,0.99885,1e-05,0.03539]
[1777531310471,63.5,75752.6,0.0,0.99878,1e-05,0.03736]
[1777531311478,63.5,75748.64,0.0,0.99875,1e-05,0.03813]
[1777531316513,63.5,75748.22,0.0,0.99875,1e-05,0.03821]
[1777531321551,63.5,75746.84,0.0,0.99874,1e-05,0.03848]
[1777531324572,63.5,75741.59,0.0,0.9987,1e-05,0.03954]
[1777531329612,63.5,75748.34,0.0,0.99875,1e-05,0.03819]
[1777531330619,63.5,75753.84,0.0,0.99879,1e-05,0.03712]
[1777531331627,63.5,75754.16,0.0,0.99879,1e-05,0.03706]
[1777531336663,63.5,75762.26,0.0,0.99884,1e-05,0.03554]
[1777531337669,63.5,75766.58,0.0,0.99887,1e-05,0.03475]
[1777531343710,63.5,75769.93,0.0,0.99889,1e-05,0.03415]
[1777531348752,63.5,75770.84,0.0,0.9989,1e-05,0.03399]
[1777531351774,63.5,75771.7,0.0,0.99897,1e-05,0.03164]
[1777531356809,63.5,75771.11,0.0,0.99897,1e-05,0.03174]
[1777531361844,63.5,75767.89,0.0,0.99895,1e-05,0.03228]
[1777531363857,63.5,75761.6,0.0,0.99891,1e-05,0.03337]
[1777531368892,63.5,75758.68,0.0,0.99889,1e-05,0.03388]
[1777531373928,63.5,75758.23,0.0,0.99889,1e-05,0.03396]
[1777531378964,63.5,75757.04,0.0,0.99888,1e-05,0.03417]
[1777531383999,63.5,75754.79,0.0,0.99887,1e-05,0.03458]
[1777531389034,63.5,75752.56,0.0,0.99885,1e-05,0.03498]
[1777531392057,63.5,75742.02,0.0,0.99878,1e-05,0.03696]
[1777531393064,63.5,75741.23,0.0,0.99878,1e-05,0.03711]
[1777531398099,63.5,75740.96,0.0,0.99878,1e-05,0.03716]
[1777531403133,63.5,75739.73,0.0,0.99877,1e-05,0.0374]
[1777531408168,63.5,75738.17,0.0,0.99876,1e-05,0.0377]
[1777531411190,63.5,75737.49,0.0,0.99883,1e-05,0.0354]
[1777531416229,63.5,75737.24,0.0,0.99883,1e-05,0.03545]
[1777531418243,63.5,75716.51,0.0,0.99868,1e-05,0.0395]
[1777531420256,63.5,75709.74,0.0,0.99863,1e-05,0.04091]
[1777531425292,63.5,75712.53,0.0,0.99865,1e-05,0.04032]
[1777531429333,63.5,75720.04,0.0,0.99871,1e-05,0.03878]
[1777531433348,63.5,75720.4,0.0,0.99871,1e-05,0.03871]
[1777531438383,63.5,75721.6,0.0,0.99872,1e-05,0.03847]
[1777531443418,63.5,75717.46,0.0,0.99869,1e-05,0.0393]
[1777531448453,63.5,75716.8,0.0,0.99868,1e-05,0.03944]
[1777531453488,63.5,75716.09,0.0,0.99868,1e-05,0.03958]
[1777531458523,63.5,75713.61,0.0,0.99866,1e-05,0.0401]
[1777531460537,63.5,75719.52,0.0,0.9987,1e-05,0.03889]
[1777531463558,63.5,75720.92,0.0,0.99871,1e-05,0.0386]
[1777531468593,63.5,75722.17,0.0,0.99872,1e-05,0.03835]
[1777531471614,63.5,75721.98,0.0,0.9988,1e-05,0.0359]
[1777531474644,63.5,75718.08,0.0,0.99878,1e-05,0.03664]
[1777531476652,63.5,75707.85,0.0,0.9987,1e-05,0.03866]
[1777531477659,63.5,75706.97,0.0,0.9987,1e-05,0.03884]
[1777531480683,63.5,75701.46,0.0,0.99865,1e-05,0.03998]
[1777531482694,63.5,75698.21,0.0,0.99863,1e-05,0.04066]
[1777531487729,63.5,75699.36,0.0,0.99864,1e-05,0.04042]
[1777531492763,63.5,75704.07,0.0,0.99867,1e-05,0.03944]
[1777531497804,63.5,75705.7,0.0,0.99869,1e-05,0.0391]
[1777531502834,63.5,75706.65,0.0,0.99869,1e-05,0.03891]
[1777531507869,63.5,75705.78,0.0,0.99869,1e-05,0.03909]
[1777531512904,63.5,75705.76,0.0,0.99869,1e-05,0.03909]
[1777531516932,63.5,75700.68,0.0,0.99865,1e-05,0.04014]
[1777531521966,63.5,75698.26,0.0,0.99863,1e-05,0.04065]
[1777531524988,63.5,75703.8,0.0,0.99867,1e-05,0.03949]
[1777531527002,63.5,75708.22,0.0,0.9987,1e-05,0.03859]
[1777531531034,63.5,75703.73,0.0,0.99876,1e-05,0.03692]
[1777531536072,63.5,75701.91,0.0,0.99874,1e-05,0.03728]
[1777531541107,63.5,75702.58,0.0,0.99875,1e-05,0.03715]
[1777531546142,63.5,75702.65,0.0,0.99875,1e-05,0.03714]
[1777531551178,63.5,75703.39,0.0,0.99875,1e-05,0.03699]
[1777531555205,63.5,75711.54,0.0,0.99881,1e-05,0.03543]
[1777531556212,63.5,75719.94,0.0,0.99887,1e-05,0.03388]
[1777531558036,63.5,75724.15,0.0,0.9989,1e-05,0.03312]
[1777531563262,63.5,75726.35,0.0,0.99891,1e-05,0.03274]
[1777531568297,63.5,75721.78,0.0,0.99888,1e-05,0.03355]
[1777531573332,63.5,75721.93,0.0,0.99888,1e-05,0.03352]
[1777531578367,63.5,75724.45,0.0,0.9989,1e-05,0.03307]
[1777531583402,63.5,75722.98,0.0,0.99889,1e-05,0.03333]
[1777531588437,63.5,75722.13,0.0,0.99888,1e-05,0.03348]
[1777531591458,63.5,75720.73,0.0,0.99895,1e-05,0.03144]
[1777531596492,63.5,75722.32,0.0,0.99896,1e-05,0.03117]
[1777531601528,63.5,75723.03,0.0,0.99896,1e-05,0.03105]
[1777531606562,63.5,75722.94,0.0,0.99896,1e-05,0.03106]
[1777531611598,63.5,75722.54,0.0,0.99896,1e-05,0.03113]
[1777531616632,63.5,75722.43,0.0,0.99896,1e-05,0.03115]
[1777531621668,63.5,75719.58,0.0,0.99894,1e-05,0.03163]
[1777531624691,63.5,75714.39,0.0,0.99891,1e-05,0.03253]
[1777531625696,63.5,75708.12,0.0,0.99887,1e-05,0.03365]
[1777531626705,63.5,75705.73,0.0,0.99885,1e-05,0.03408]
[1777531627712,63.5,75694.51,0.0,0.99877,1e-05,0.03619]
[1777531628718,63.5,75687.22,0.0,0.99872,1e-05,0.03763]
[1777531629726,63.5,75685.86,0.0,0.99871,1e-05,0.0379]
[1777531634761,63.5,75687.89,0.0,0.99873,1e-05,0.03749]
[1777531639796,63.5,75686.6,0.0,0.99872,1e-05,0.03775]
[1777531644831,63.5,75681.28,0.0,0.99868,1e-05,0.03883]
[1777531649869,63.5,75679.48,0.0,0.99866,1e-05,0.0392]
[1777531651881,63.5,75679.97,0.0,0.99875,1e-05,0.03648]
[1777531652888,63.5,75685.68,0.0,0.9988,1e-05,0.03538]
[1777531653894,63.5,75688.53,0.0,0.99882,1e-05,0.03484]
[1777531658930,63.5,75689.01,0.0,0.99882,1e-05,0.03475]
[1777531663965,63.5,75689.04,0.0,0.99882,1e-05,0.03474]
[1777531668999,63.5,75689.03,0.0,0.99882,1e-05,0.03474]
[1777531674035,63.5,75689.71,0.0,0.99882,1e-05,0.03462]
[1777531679070,63.5,75689.61,0.0,0.99882,1e-05,0.03464]
[1777531681084,63.5,75683.89,0.0,0.99878,1e-05,0.03572]
[1777531683099,63.5,75679.1,0.0,0.99875,1e-05,0.03665]
[1777531685112,63.5,75675.57,0.0,0.99872,1e-05,0.03735]
[1777531690150,63.5,75674.6,0.0,0.99871,1e-05,0.03754]
[1777531695184,63.5,75675.36,0.0,0.99872,1e-05,0.03739]
[1777531701225,63.5,75674.45,0.0,0.99871,1e-05,0.03757]
[1777531706261,63.5,75673.72,0.0,0.99871,1e-05,0.03772]
[1777531711296,63.5,75673.11,0.0,0.99879,1e-05,0.03526]
[1777531714316,63.5,75680.46,0.0,0.99884,1e-05,0.03388]
[1777531715325,63.5,75678.46,0.0,0.99883,1e-05,0.03425]
[1777531720360,63.5,75675.19,0.0,0.99881,1e-05,0.03486]
[1777531725395,63.5,75674.89,0.0,0.9988,1e-05,0.03492]
[1777531730432,63.5,75677.41,0.0,0.99882,1e-05,0.03445]
[1777531735474,63.5,75677.38,0.0,0.99882,1e-05,0.03445]
[1777531739498,63.5,75686.46,0.0,0.99888,1e-05,0.03279]
[1777531744534,63.5,75688.18,0.0,0.99889,1e-05,0.03248]
[1777531749584,63.5,75689.96,0.0,0.99891,1e-05,0.03217]
[1777531754604,63.5,75684.41,0.0,0.99887,1e-05,0.03316]
[1777531759639,63.5,75685.96,0.0,0.99888,1e-05,0.03288]
[1777531764675,63.5,75690.57,0.0,0.99891,1e-05,0.03206]
[1777531769710,63.5,75690.33,0.0,0.99891,1e-05,0.0321]
[1777531771724,63.5,75690.12,0.0,0.99898,1e-05,0.02985]
[1777531775754,63.5,75696.2,0.0,0.99902,1e-05,0.02886]
[1777531780787,63.5,75697.28,0.0,0.99903,1e-05,0.02868]
[1777531785823,63.5,75696.43,0.0,0.99902,1e-05,0.02882]
[1777531790858,63.5,75695.1,0.0,0.99901,1e-05,0.02903]
[1777531795894,63.5,75694.26,0.0,0.99901,1e-05,0.02917]
[1777531796901,63.5,75713.09,0.0,0.99912,1e-05,0.02625]
[1777531797906,63.5,75723.91,0.0,0.99917,1e-05,0.0247]
[1777531798914,63.5,75726.42,0.0,0.99919,1e-05,0.02435]
[1777531800927,63.5,75719.32,0.0,0.99915,1e-05,0.02535]
[1777531805964,63.5,75712.74,0.0,0.99911,1e-05,0.02631]
[1777531811000,63.5,75711.47,0.0,0.99911,1e-05,0.02649]
[1777531812012,63.5,75717.81,0.0,0.99914,1e-05,0.02557]
[1777531813013,63.5,75720.37,0.0,0.99916,1e-05,0.0252]
[1777531816033,63.5,75723.14,0.0,0.99917,1e-05,0.02481]
[1777531821070,63.5,75721.87,0.0,0.99916,1e-05,0.02499]
[1777531824090,63.5,75730.84,0.0,0.99921,0.0,0.02375]
[1777531825101,63.5,75731.13,0.0,0.99921,0.0,0.02371]
[1777531828120,63.5,75738.31,0.0,0.99924,0.0,0.02276]
[1777531831143,63.5,75740.72,0.0,0.99931,0.0,0.02072]
[1777531833154,63.5,75749.33,0.0,0.99935,0.0,0.01971]
[1777531834161,63.5,75750.38,0.0,0.99935,0.0,0.01959]
[1777531836176,63.5,75758.19,0.0,0.99938,0.0,0.01872]
[1777531841211,63.5,75759.88,0.0,0.99939,0.0,0.01853]
[1777531845238,63.5,75754.77,0.0,0.99937,0.0,0.01909]
[1777531850273,63.5,75750.51,0.0,0.99935,0.0,0.01957]
[1777531855309,63.5,75749.09,0.0,0.99935,0.0,0.01974]
[1777531860344,63.5,75750.38,0.0,0.99935,0.0,0.01959]
[1777531864373,63.5,75742.66,0.0,0.99932,0.0,0.02049]
[1777531870224,63.5,75740.64,0.0,0.99931,0.0,0.02073]
[1777531875449,63.5,75742.24,0.0,0.99932,0.0,0.02054]
[1777531880484,63.5,75740.02,0.0,0.99931,0.0,0.0208]
[1777531885518,63.5,75738.79,0.0,0.9993,0.0,0.02095]
[1777531891561,63.5,75737.92,0.0,0.99935,0.0,0.0194]
[1777531895589,63.5,75744.23,0.0,0.99938,0.0,0.01869]
[1777531900624,63.5,75747.01,0.0,0.99939,0.0,0.01839]
[1777531905659,63.5,75746.87,0.0,0.99939,0.0,0.0184]
[1777531910694,63.5,75744.65,0.0,0.99938,0.0,0.01864]
[1777531915730,63.5,75743.59,0.0,0.99938,0.0,0.01876]
[1777531920763,63.5,75743.92,0.0,0.99938,0.0,0.01873]
[1777531925799,63.5,75736.89,0.0,0.99935,0.0,0.01952]
[1777531930836,63.5,75735.16,0.0,0.99934,0.0,0.01971]
[1777531935869,63.5,75735.22,0.0,0.99934,0.0,0.01971]
[1777531937883,63.5,75740.58,0.0,0.99936,0.0,0.0191]
[1777531942919,63.5,75745.88,0.0,0.99939,0.0,0.01851]
[1777531947953,63.5,75745.28,0.0,0.99938,0.0,0.01858]
[1777531951981,63.5,75742.9,0.0,0.99942,0.0,0.0173]
[1777531957019,63.5,75746.63,0.0,0.99944,0.0,0.01692]
[1777531962054,63.5,75748.3,0.0,0.99944,0.0,0.01675]
[1777531967090,63.5,75749.1,0.0,0.99945,0.0,0.01667]
[1777531970115,63.5,75743.5,0.0,0.99943,0.0,0.01724]
[1777531974141,63.5,75737.06,0.0,0.9994,0.0,0.01792]
[1777531979176,63.5,75738.1,0.0,0.99941,0.0,0.01781]
[1777531983204,63.5,75741.12,0.0,0.99942,0.0,0.01749]
[1777531988239,63.5,75740.8,0.0,0.99942,0.0,0.01752]
[1777531994281,63.5,75740.75,0.0,0.99942,0.0,0.01753]
[1777531999316,63.5,75740.79,0.0,0.99942,0.0,0.01752]
[1777532004351,63.5,75740.25,0.0,0.99941,0.0,0.01758]
[1777532009387,63.5,75739.16,0.0,0.99941,0.0,0.01769]
[1777532011401,63.5,75738.75,0.0,0.99946,0.0,0.01626]
[1777532016435,63.5,75740.06,0.0,0.99946,0.0,0.01613]
[1777532021470,63.5,75739.42,0.0,0.99946,0.0,0.01619]
[1777532026505,63.5,75739.33,0.0,0.99946,0.0,0.0162]
[1777532031541,63.5,75738.75,0.0,0.99946,0.0,0.01626]
[1777532036574,63.5,75734.38,0.0,0.99944,0.0,0.01669]
[1777532041609,63.5,75735.15,0.0,0.99944,0.0,0.01662]
[1777532045638,63.5,75729.33,0.0,0.99942,0.0,0.01721]
[1777532051505,63.5,75729.99,0.0,0.99943,0.0,0.01714]
[1777532057722,63.5,75730.65,0.0,0.99943,0.0,0.01707]
[1777532062757,63.5,75732.97,0.0,0.99944,0.0,0.01684]
[1777532067791,63.5,75735.01,0.0,0.99944,0.0,0.01663]
[1777532071821,63.5,75733.94,0.0,0.99949,0.0,0.01531]
[1777532076854,63.5,75733.2,0.0,0.99949,0.0,0.01538]
[1777532081890,63.5,75733.32,0.0,0.99949,0.0,0.01537]
[1777532086925,63.5,75734.19,0.0,0.99949,0.0,0.01529]
[1777532091960,63.5,75734.95,0.0,0.99949,0.0,0.01522]
[1777532096994,63.5,75732.45,0.0,0.99948,0.0,0.01545]
[1777532102043,63.5,75728.17,0.0,0.99947,0.0,0.01586]
[1777532104057,63.5,75719.41,0.0,0.99944,0.0,0.01673]
[1777532109092,63.5,75723.79,0.0,0.99945,0.0,0.01629]
[1777532112113,63.5,75735.58,0.0,0.99949,0.0,0.01516]
[1777532113120,63.5,75739.84,0.0,0.99951,0.0,0.01477]
[1777532115137,63.5,75745.52,0.0,0.99953,0.0,0.01426]
[1777532120170,63.5,75745.65,0.0,0.99953,0.0,0.01425]
[1777532125204,63.5,75744.96,0.0,0.99952,0.0,0.01431]
[1777532130240,63.5,75744.84,0.0,0.99952,0.0,0.01432]
[1777532131246,63.5,75743.96,0.0,0.99956,0.0,0.01312]
[1777532136282,63.5,75744.02,0.0,0.99956,0.0,0.01312]
[1777532141324,63.5,75741.61,0.0,0.99956,0.0,0.01332]
[1777532146353,63.5,75740.59,0.0,0.99955,0.0,0.0134]
[1777532152397,63.5,75739.64,0.0,0.99955,0.0,0.01348]
[1777532157429,63.5,75740.5,0.0,0.99955,0.0,0.01341]
[1777532162465,63.5,75738.47,0.0,0.99955,0.0,0.01358]
[1777532163472,63.5,75730.66,0.0,0.99952,0.0,0.01426]
[1777532164479,63.5,75725.74,0.0,0.99951,0.0,0.0147]
[1777532166494,63.5,75723.19,0.0,0.9995,0.0,0.01493]
[1777532171530,63.5,75721.75,0.0,0.99949,0.0,0.01507]
[1777532176565,63.5,75720.01,0.0,0.99949,0.0,0.01523]
[1777532181600,63.5,75720.15,0.0,0.99949,0.0,0.01521]
[1777532186635,63.5,75722.77,0.0,0.9995,0.0,0.01497]
[1777532191670,63.5,75721.36,0.0,0.99954,0.0,0.01376]
[1777532196705,63.5,75714.72,0.0,0.99951,0.0,0.01434]
[1777532202560,63.5,75712.97,0.0,0.99951,0.0,0.0145]
[1777532207783,63.5,75716.58,0.0,0.99952,0.0,0.01417]
[1777532209796,63.5,75718.11,0.0,0.99953,0.0,0.01404]
[1777532215839,63.5,75716.83,0.0,0.99952,0.0,0.01415]
[1777532220877,63.5,75717.08,0.0,0.99952,0.0,0.01413]
[1777532225910,63.5,75720.27,0.0,0.99953,0.0,0.01385]
[1777532230944,63.5,75719.63,0.0,0.99953,0.0,0.01391]
[1777532235979,63.5,75719.93,0.0,0.99953,0.0,0.01388]
[1777532241015,63.5,75720.42,0.0,0.99953,0.0,0.01384]
[1777532246050,63.5,75721.67,0.0,0.99954,0.0,0.01373]
[1777532248064,63.5,75727.12,0.0,0.99955,0.0,0.01327]
[1777532251084,63.5,75728.9,0.0,0.9996,0.0,0.01191]
[1777532256119,63.5,75724.42,0.0,0.99959,0.0,0.01225]
[1777532261154,63.5,75720.73,0.0,0.99958,0.0,0.01254]
[1777532266189,63.5,75719.27,0.0,0.99957,0.0,0.01266]
[1777532271226,63.5,75719.39,0.0,0.99957,0.0,0.01265]
[1777532276259,63.5,75719.82,0.0,0.99957,0.0,0.01262]
[1777532282310,63.5,75720.15,0.0,0.99957,0.0,0.01259]
[1777532288344,63.5,75720.95,0.0,0.99958,0.0,0.01253]
[1777532293380,63.5,75723.79,0.0,0.99958,0.0,0.0123]
[1777532298415,63.5,75723.09,0.0,0.99958,0.0,0.01236]
[1777532303450,63.5,75720.6,0.0,0.99958,0.0,0.01255]
[1777532305464,63.5,75714.18,0.0,0.99956,0.0,0.01308]
[1777532310499,63.5,75713.52,0.0,0.99955,0.0,0.01313]
[1777532311506,63.5,75713.83,0.0,0.9996,0.0,0.01188]
[1777532316540,63.5,75713.17,0.0,0.99959,0.0,0.01193]
[1777532321576,63.5,75711.06,0.0,0.99959,0.0,0.01209]
[1777532326612,63.5,75708.99,0.0,0.99958,0.0,0.01225]
[1777532331653,63.5,75711.9,0.0,0.99959,0.0,0.01203]
[1777532336688,63.5,75712.92,0.0,0.99959,0.0,0.01195]
[1777532341724,63.5,75714.7,0.0,0.9996,0.0,0.01181]
[1777532346759,63.5,75715.56,0.0,0.9996,0.0,0.01175]
[1777532353808,63.5,75716.79,0.0,0.9996,0.0,0.01165]
[1777532356829,63.5,75722.13,0.0,0.99962,0.0,0.01126]
[1777532361865,63.5,75720.84,0.0,0.99962,0.0,0.01135]
[1777532366899,63.5,75722.46,0.0,0.99962,0.0,0.01123]
[1777532369920,63.5,75728.51,0.0,0.99964,0.0,0.0108]
[1777532371934,63.5,75731.83,0.0,0.99968,0.0,0.00953]
[1777532376968,63.5,75730.01,0.0,0.99967,0.0,0.00964]
[1777532382003,63.5,75729.23,0.0,0.99967,0.0,0.00969]
[1777532387039,63.5,75728.56,0.0,0.99967,0.0,0.00974]
[1777532392076,63.5,75721.66,0.0,0.99965,0.0,0.01019]
[1777532397111,63.5,75720.9,0.0,0.99965,0.0,0.01024]
[1777532402147,63.5,75722.74,0.0,0.99966,0.0,0.01012]
[1777532407183,63.5,75720.84,0.0,0.99965,0.0,0.01025]
[1777532412217,63.5,75720.43,0.0,0.99965,0.0,0.01027]
[1777532417257,63.5,75719.57,0.0,0.99965,0.0,0.01033]
[1777532422286,63.5,75722.27,0.0,0.99966,0.0,0.01015]
[1777532426316,63.5,75736.11,0.0,0.99969,0.0,0.00926]
[1777532427322,63.5,75742.54,0.0,0.9997,0.0,0.00887]
[1777532428328,63.5,75746.08,0.0,0.99971,0.0,0.00867]
[1777532431352,63.5,75745.55,0.0,0.99974,0.0,0.0078]
[1777532436385,63.5,75742.27,0.0,0.99973,0.0,0.00798]
[1777532438400,63.5,75747.4,0.0,0.99974,0.0,0.00771]
[1777532443434,63.5,75752.17,0.0,0.99975,0.0,0.00746]
[1777532448470,63.5,75752.52,0.0,0.99975,0.0,0.00744]
[1777532453505,63.5,75757.54,0.0,0.99976,0.0,0.00719]
[1777532458542,63.5,75758.32,0.0,0.99976,0.0,0.00715]
[1777532460556,63.5,75747.45,0.0,0.99974,0.0,0.0077]
[1777532461566,63.5,75743.59,0.0,0.99974,0.0,0.00791]
[1777532466598,63.5,75744.24,0.0,0.99974,0.0,0.00787]
[1777532471634,63.5,75744.25,0.0,0.99974,0.0,0.00787]
[1777532476668,63.5,75747.44,0.0,0.99974,0.0,0.0077]
[1777532478681,63.5,75756.32,0.0,0.99976,0.0,0.00725]
[1777532479689,63.5,75761.86,0.0,0.99977,0.0,0.00698]
[1777532480695,63.5,75763.21,0.0,0.99977,0.0,0.00692]
[1777532485734,63.5,75759.13,0.0,0.99976,0.0,0.00711]
[1777532490770,63.5,75751.44,0.0,0.99975,0.0,0.0075]
[1777532491776,63.5,75748.41,0.0,0.99977,0.0,0.00684]
[1777532496813,63.5,75749.39,0.0,0.99977,0.0,0.00679]
[1777532501846,63.5,75752.65,0.0,0.99978,0.0,0.00664]
[1777532506881,63.5,75752.79,0.0,0.99978,0.0,0.00663]
[1777532508895,63.5,75757.83,0.0,0.99979,0.0,0.00641]
[1777532513931,63.5,75762.77,0.0,0.99979,0.0,0.00619]
[1777532519972,63.5,75764.79,0.0,0.9998,0.0,0.0061]
[1777532522994,63.5,75756.38,0.0,0.99978,0.0,0.00647]
[1777532524001,63.5,75750.39,0.0,0.99977,0.0,0.00675]
[1777532525010,63.5,75739.73,0.0,0.99976,0.0,0.00726]
[1777532527022,63.5,75734.87,0.0,0.99975,0.0,0.00751]
[1777532530044,63.5,75733.72,0.0,0.99974,0.0,0.00757]
[1777532533064,63.5,75723.96,0.0,0.99973,0.0,0.00809]
[1777532534071,63.5,75717.77,0.0,0.99971,0.0,0.00844]
[1777532535077,63.5,75708.88,0.0,0.99969,0.0,0.00896]
[1777532536085,63.5,75701.47,0.0,0.99968,0.0,0.00942]
[1777532537091,63.5,75703.64,0.0,0.99968,0.0,0.00929]
[1777532542126,63.5,75704.92,0.0,0.99968,0.0,0.00921]
[1777532546155,63.5,75711.42,0.0,0.9997,0.0,0.00881]
[1777532547165,63.5,75714.24,0.0,0.99971,0.0,0.00864]
[1777532551190,63.5,75710.51,0.0,0.99973,0.0,0.00793]
[1777532552197,63.5,75704.74,0.0,0.99972,0.0,0.00825]
[1777532553203,63.5,75701.46,0.0,0.99971,0.0,0.00844]
[1777532557231,63.5,75698.8,0.0,0.9997,0.0,0.00859]
[1777532562266,63.5,75697.81,0.0,0.9997,0.0,0.00865]
[1777532565092,63.5,75704.42,0.0,0.99972,0.0,0.00827]
[1777532570323,63.5,75702.84,0.0,0.99971,0.0,0.00836]
[1777532575358,63.5,75709.34,0.0,0.99973,0.0,0.00799]
[1777532577372,63.5,75712.53,0.0,0.99973,0.0,0.00782]
[1777532582406,63.5,75710.17,0.0,0.99973,0.0,0.00795]
[1777532587443,63.5,75708.53,0.0,0.99973,0.0,0.00804]
[1777532592477,63.5,75717.52,0.0,0.99974,0.0,0.00755]
[1777532597512,63.5,75720.74,0.0,0.99975,0.0,0.00739]
[1777532600536,63.5,75728.46,0.0,0.99976,0.0,0.007]
[1777532601542,63.5,75730.55,0.0,0.99977,0.0,0.0069]
[1777532606576,63.5,75729.65,0.0,0.99977,0.0,0.00694]
[1777532611611,63.5,75725.49,0.0,0.99978,0.0,0.00636]
[1777532614633,63.5,75719.52,0.0,0.99977,0.0,0.00663]
[1777532616646,63.5,75717.12,0.0,0.99977,0.0,0.00674]
[1777532621682,63.5,75711.68,0.0,0.99976,0.0,0.00701]
[1777532626716,63.5,75708.64,0.0,0.99975,0.0,0.00716]
[1777532631751,63.5,75714.56,0.0,0.99977,0.0,0.00687]
[1777532636786,63.5,75715.86,0.0,0.99977,0.0,0.0068]
[1777532641822,63.5,75716.19,0.0,0.99977,0.0,0.00679]
[1777532646857,63.5,75717.59,0.0,0.99977,0.0,0.00672]
[1777532651892,63.5,75713.91,0.0,0.99976,0.0,0.0069]
[1777532656927,63.5,75716.74,0.0,0.99977,0.0,0.00676]
[1777532661964,63.5,75719.12,0.0,0.99977,0.0,0.00665]
[1777532666999,63.5,75719.59,0.0,0.99977,0.0,0.00663]
[1777532670021,63.5,75726.04,0.0,0.99979,0.0,0.00633]
[1777532671025,63.5,75733.59,0.0,0.99982,0.0,0.00531]
[1777532672032,63.5,75737.94,0.0,0.99983,0.0,0.00514]
[1777532675870,63.5,75741.43,0.0,0.99983,0.0,0.00502]
[1777532681095,63.5,75742.44,0.0,0.99983,0.0,0.00498]
[1777532686132,63.5,75744.47,0.0,0.99983,0.0,0.00491]
[1777532691166,63.5,75744.62,0.0,0.99984,0.0,0.0049]
[1777532696202,63.5,75741.93,0.0,0.99983,0.0,0.005]
[1777532701256,63.5,75739.39,0.0,0.99983,0.0,0.00509]
[1777532706288,63.5,75744.55,0.0,0.99984,0.0,0.0049]
[1777532711323,63.5,75746.02,0.0,0.99984,0.0,0.00485]
[1777532716153,63.5,75699.43,0.0,0.99977,0.0,0.00678]
[1777532717381,63.5,75690.68,0.0,0.99975,0.0,0.00722]
[1777532718388,63.5,75696.71,0.0,0.99976,0.0,0.00692]
[1777532719394,63.5,75701.43,0.0,0.99977,0.0,0.00669]
[1777532724429,63.5,75701.38,0.0,0.99977,0.0,0.00669]
[1777532727452,63.5,75707.58,0.0,0.99978,0.0,0.0064]
[1777532728458,63.5,75713.76,0.0,0.99979,0.0,0.00612]
[1777532729465,63.5,75717.08,0.0,0.9998,0.0,0.00598]
[1777532731479,63.5,75719.98,0.0,0.99982,0.0,0.00517]
[1777532736514,63.5,75716.28,0.0,0.99982,0.0,0.00531]
[1777532741550,63.5,75705.81,0.0,0.9998,0.0,0.00573]
[1777532742556,63.5,75703.22,0.0,0.9998,0.0,0.00584]
[1777532747592,63.5,75700.38,0.0,0.99979,0.0,0.00596]
[1777532752627,63.5,75701.22,0.0,0.9998,0.0,0.00593]
[1777532754641,63.5,75711.2,0.0,0.99981,0.0,0.00551]
[1777532759675,63.5,75711.39,0.0,0.99981,0.0,0.0055]
[1777532762696,63.5,75705.56,0.0,0.9998,0.0,0.00574]
[1777532767732,63.5,75711.6,0.0,0.99981,0.0,0.00549]
[1777532768738,63.5,75718.27,0.0,0.99982,0.0,0.00523]
[1777532773773,63.5,75720.84,0.0,0.99982,0.0,0.00514]
[1777532778810,63.5,75715.9,0.0,0.99982,0.0,0.00533]
[1777532783843,63.5,75717.13,0.0,0.99982,0.0,0.00528]
[1777532788879,63.5,75716.43,0.0,0.99982,0.0,0.0053]
[1777532791899,63.5,75716.62,0.0,0.99984,0.0,0.00466]
[1777532796934,63.5,75715.75,0.0,0.99984,0.0,0.00469]
[1777532801969,63.5,75715.33,0.0,0.99984,0.0,0.0047]
[1777532805998,63.5,75725.3,0.0,0.99985,0.0,0.00436]
[1777532807005,63.5,75727.41,0.0,0.99985,0.0,0.0043]
[1777532812041,63.5,75732.06,0.0,0.99986,0.0,0.00415]
[1777532814053,63.5,75734.84,0.0,0.99986,0.0,0.00406]
[1777532819089,63.5,75735.24,0.0,0.99986,0.0,0.00405]
[1777532824124,63.5,75730.43,0.0,0.99986,0.0,0.0042]
[1777532829158,63.5,75735.31,0.0,0.99986,0.0,0.00405]
[1777532834193,63.5,75736.53,0.0,0.99986,0.0,0.00401]
[1777532837215,63.5,75741.93,0.0,0.99987,0.0,0.00385]
[1777532842249,63.5,75741.79,0.0,0.99987,0.0,0.00386]
[1777532847284,63.5,75742.18,0.0,0.99987,0.0,0.00384]
[1777532851313,63.5,75742.14,0.0,0.99989,0.0,0.00335]
[1777532856347,63.5,75737.93,0.0,0.99988,0.0,0.00346]
[1777532861391,63.5,75742.79,0.0,0.99989,0.0,0.00333]
[1777532862398,63.5,75745.34,0.0,0.99989,0.0,0.00327]
[1777532867434,63.5,75747.59,0.0,0.99989,0.0,0.00321]
[1777532872469,63.5,75754.39,0.0,0.9999,0.0,0.00305]
[1777532877503,63.5,75754.11,0.0,0.9999,0.0,0.00305]
[1777532882538,63.5,75754.02,0.0,0.9999,0.0,0.00306]
[1777532884553,63.5,75763.61,0.0,0.99991,0.0,0.00284]
[1777532885559,63.5,75763.45,0.0,0.99991,0.0,0.00284]
[1777532889588,63.5,75770.78,0.0,0.99991,0.0,0.00268]
[1777532890595,63.5,75774.61,0.0,0.99991,0.0,0.0026]
[1777532892609,63.5,75776.82,0.0,0.99992,0.0,0.00256]
[1777532897430,63.5,75792.99,0.0,0.99993,0.0,0.00225]
[1777532898663,63.5,75793.12,0.0,0.99993,0.0,0.00225]
[1777532901689,63.5,75786.51,0.0,0.99992,0.0,0.00237]
[1777532903701,63.5,75781.71,0.0,0.99992,0.0,0.00246]
[1777532908735,63.5,75777.46,0.0,0.99992,0.0,0.00255]
[1777532911757,63.5,75776.35,0.0,0.99993,0.0,0.00222]
[1777532916797,63.5,75774.76,0.0,0.99993,0.0,0.00224]
[1777532921827,63.5,75777.52,0.0,0.99993,0.0,0.00219]
[1777532926861,63.5,75778.05,0.0,0.99993,0.0,0.00219]
[1777532931896,63.5,75782.71,0.0,0.99993,0.0,0.00211]
[1777532936932,63.5,75782.35,0.0,0.99993,0.0,0.00211]
[1777532941967,63.5,75783.64,0.0,0.99993,0.0,0.00209]
[1777532947012,63.5,75781.29,0.0,0.99993,0.0,0.00213]
[1777532949020,63.5,75794.24,0.0,0.99994,0.0,0.00192]
[1777532950029,63.5,75795.66,0.0,0.99994,0.0,0.0019]
[1777532951035,63.5,75789.45,0.0,0.99993,0.0,0.00199]
[1777532952040,63.5,75787.44,0.0,0.99993,0.0,0.00203]
[1777532957077,63.5,75788.27,0.0,0.99993,0.0,0.00201]
[1777532962115,63.5,75797.77,0.0,0.99994,0.0,0.00186]
[1777532963123,63.5,75799.25,0.0,0.99994,0.0,0.00184]
[1777532966144,63.5,75806.58,0.0,0.99994,0.0,0.00174]
[1777532970179,63.5,75800.63,0.0,0.99994,0.0,0.00182]
[1777532971186,63.5,75799.84,0.0,0.99995,0.0,0.00157]
[1777532976220,63.5,75795.06,0.0,0.99995,0.0,0.00163]
[1777532981256,63.5,75791.1,0.0,0.99994,0.0,0.00168]
[1777532986291,63.5,75788.32,0.0,0.99994,0.0,0.00172]
[1777532990319,63.5,75783.27,0.0,0.99994,0.0,0.0018]
[1777532995354,63.5,75783.86,0.0,0.99994,0.0,0.00179]
[1777533000389,63.5,75784.62,0.0,0.99994,0.0,0.00178]
[1777533005423,63.5,75790.33,0.0,0.99994,0.0,0.00169]
[1777533008445,63.5,75795.6,0.0,0.99995,0.0,0.00162]
[1777533013480,63.5,75800.13,0.0,0.99995,0.0,0.00156]
[1777533018514,63.5,75802.49,0.0,0.99995,0.0,0.00153]
[1777533023551,63.5,75799.63,0.0,0.99995,0.0,0.00157]
[1777533028586,63.5,75797.68,0.0,0.99995,0.0,0.00159]
[1777533031607,63.5,75798.92,0.0,0.99996,0.0,0.00134]
[1777533034628,63.5,75793.74,0.0,0.99995,0.0,0.0014]
[1777533038414,63.5,75790.28,0.0,0.99995,0.0,0.00144]
[1777533042685,63.5,75785.07,0.0,0.99995,0.0,0.00151]
[1777533048485,63.5,75788.59,0.0,0.99995,0.0,0.00146]
[1777533053762,63.5,75785.67,0.0,0.99995,0.0,0.0015]
[1777533058797,63.5,75784.86,0.0,0.99995,0.0,0.00151]
[1777533063832,63.5,75780.4,0.0,0.99995,0.0,0.00157]
[1777533068867,63.5,75779.92,0.0,0.99995,0.0,0.00157]
[1777533073904,63.5,75780.99,0.0,0.99995,0.0,0.00156]
[1777533078938,63.5,75779.53,0.0,0.99995,0.0,0.00158]
[1777533083973,63.5,75781.58,0.0,0.99995,0.0,0.00155]
[1777533089008,63.5,75781.82,0.0,0.99995,0.0,0.00155]
[1777533091023,63.5,75782.27,0.0,0.99996,0.0,0.0013]
[1777533094045,63.5,75788.79,0.0,0.99996,0.0,0.00123]
[1777533099080,63.5,75791.03,0.0,0.99996,0.0,0.00121]
[1777533102100,63.5,75804.01,0.0,0.99996,0.0,0.00108]
[1777533103107,63.5,75811.05,0.0,0.99997,0.0,0.00102]
[1777533108142,63.5,75806.99,0.0,0.99997,0.0,0.00105]
[1777533113177,63.5,75808.1,0.0,0.99997,0.0,0.00104]
[1777533118215,63.5,75806.54,0.0,0.99997,0.0,0.00106]
[1777533122240,63.5,75796.72,0.0,0.99996,0.0,0.00115]
[1777533123248,63.5,75795.36,0.0,0.99996,0.0,0.00117]
[1777533128283,63.5,75795.26,0.0,0.99996,0.0,0.00117]
[1777533133317,63.5,75792.64,0.0,0.99996,0.0,0.00119]
[1777533138355,63.5,75791.12,0.0,0.99996,0.0,0.00121]
[1777533141373,63.5,75796.87,0.0,0.99996,0.0,0.00115]
[1777533146409,63.5,75796.24,0.0,0.99996,0.0,0.00116]
[1777533151449,63.5,75792.35,0.0,0.99997,0.0,0.001]
[1777533156480,63.5,75791.3,0.0,0.99997,0.0,0.00101]
[1777533161518,63.5,75791.92,0.0,0.99997,0.0,0.00101]
[1777533166552,63.5,75790.53,0.0,0.99997,0.0,0.00102]
[1777533171588,63.5,75790.76,0.0,0.99997,0.0,0.00102]
[1777533173600,63.5,75796.42,0.0,0.99997,0.0,0.00097]
[1777533174607,63.5,75796.83,0.0,0.99997,0.0,0.00096]
[1777533177629,63.5,75791.75,0.0,0.99997,0.0,0.00101]
[1777533178636,63.5,75790.29,0.0,0.99997,0.0,0.00102]
[1777533183670,63.5,75790.65,0.0,0.99997,0.0,0.00102]
[1777533188705,63.5,75791.72,0.0,0.99997,0.0,0.00101]
[1777533193740,63.5,75793.39,0.0,0.99997,0.0,0.00099]
[1777533198775,63.5,75789.94,0.0,0.99997,0.0,0.00102]
[1777533203810,63.5,75789.72,0.0,0.99997,0.0,0.00103]
[1777533209612,63.5,75790.02,0.0,0.99997,0.0,0.00102]
[1777533211867,63.5,75785.01,0.0,0.99997,0.0,0.00089]
[1777533213881,63.5,75781.56,0.0,0.99997,0.0,0.00092]
[1777533216902,63.5,75777.36,0.0,0.99997,0.0,0.00095]
[1777533221937,63.5,75777.47,0.0,0.99997,0.0,0.00095]
[1777533226973,63.5,75774.28,0.0,0.99997,0.0,0.00098]
[1777533232015,63.5,75773.57,0.0,0.99997,0.0,0.00099]
[1777533237045,63.5,75770.2,0.0,0.99997,0.0,0.00102]
[1777533242079,63.5,75745.34,0.0,0.99996,0.0,0.00126]
[1777533243086,63.5,75745.34,0.0,0.99996,0.0,0.00126]
[1777533248122,63.5,75747.86,0.0,0.99996,0.0,0.00124]
[1777533253156,63.5,75756.16,0.0,0.99996,0.0,0.00115]
[1777533257184,63.5,75762.57,0.0,0.99996,0.0,0.00109]
[1777533262219,63.5,75762.46,0.0,0.99996,0.0,0.00109]
[1777533267254,63.5,75762.87,0.0,0.99996,0.0,0.00108]
[1777533271282,63.5,75763.36,0.0,0.99997,0.0,0.0009]
[1777533276317,63.5,75764.16,0.0,0.99997,0.0,0.00089]
[1777533281352,63.5,75764.6,0.0,0.99997,0.0,0.00089]
[1777533286388,63.5,75765.77,0.0,0.99997,0.0,0.00088]
[1777533291422,63.5,75767.07,0.0,0.99997,0.0,0.00087]
[1777533296457,63.5,75768.18,0.0,0.99997,0.0,0.00086]
[1777533301492,63.5,75769.09,0.0,0.99997,0.0,0.00085]
[1777533306528,63.5,75769.03,0.0,0.99997,0.0,0.00085]
[1777533311564,63.5,75768.75,0.0,0.99997,0.0,0.00085]
[1777533316599,63.5,75767.83,0.0,0.99997,0.0,0.00086]
[1777533321636,63.5,75767.42,0.0,0.99997,0.0,0.00086]
[1777533326669,63.5,75768.11,0.0,0.99997,0.0,0.00086]
[1777533331703,63.5,75770.12,0.0,0.99998,0.0,0.00069]
[1777533336739,63.5,75772.76,0.0,0.99998,0.0,0.00068]
[1777533341774,63.5,75773.05,0.0,0.99998,0.0,0.00068]
[1777533346808,63.5,75771.56,0.0,0.99998,0.0,0.00069]
[1777533348822,63.5,75765.31,0.0,0.99998,0.0,0.00073]
[1777533351844,63.5,75771.66,0.0,0.99998,0.0,0.00068]
[1777533356878,63.5,75772.72,0.0,0.99998,0.0,0.00068]
[1777533361926,63.5,75778.12,0.0,0.99998,0.0,0.00064]
[1777533362931,63.5,75783.82,0.0,0.99998,0.0,0.00061]
[1777533363938,63.5,75789.85,0.0,0.99998,0.0,0.00058]
[1777533364946,63.5,75793.2,0.0,0.99998,0.0,0.00056]
[1777533366961,63.5,75803.12,0.0,0.99998,0.0,0.00051]
[1777533368972,63.5,75802.06,0.0,0.99998,0.0,0.00052]
[1777533374010,63.5,75798.01,0.0,0.99998,0.0,0.00054]
[1777533379045,63.5,75798.58,0.0,0.99998,0.0,0.00053]
[1777533384082,63.5,75797.38,0.0,0.99998,0.0,0.00054]
[1777533389114,63.5,75797.34,0.0,0.99998,0.0,0.00054]
[1777533391129,63.5,75797.6,0.0,0.99999,0.0,0.00044]
[1777533396165,63.5,75799.75,0.0,0.99999,0.0,0.00043]
[1777533401199,63.5,75804.42,0.0,0.99999,0.0,0.00041]
[1777533406235,63.5,75799.5,0.0,0.99999,0.0,0.00043]
[1777533411269,63.5,75798.82,0.0,0.99999,0.0,0.00043]
[1777533416312,63.5,75799.73,0.0,0.99999,0.0,0.00043]
[1777533421346,63.5,75799.11,0.0,0.99999,0.0,0.00043]
[1777533426385,63.5,75795.82,0.0,0.99999,0.0,0.00044]
[1777533431418,63.5,75794.3,0.0,0.99999,0.0,0.00045]
[1777533436452,63.5,75792.81,0.0,0.99998,0.0,0.00046]
[1777533439474,63.5,75787.71,0.0,0.99998,0.0,0.00048]
[1777533444509,63.5,75783.95,0.0,0.99998,0.0,0.0005]
[1777533449543,63.5,75779.62,0.0,0.99998,0.0,0.00052]
[1777533451558,63.5,75778.1,0.0,0.99999,0.0,0.00042]
[1777533456592,63.5,75779.86,0.0,0.99999,0.0,0.00042]
[1777533461627,63.5,75778.96,0.0,0.99999,0.0,0.00042]
[1777533463643,63.5,75784.17,0.0,0.99999,0.0,0.0004]
[1777533465655,63.5,75786.52,0.0,0.99999,0.0,0.00039]
[1777533470691,63.5,75786.98,0.0,0.99999,0.0,0.00039]
[1777533475725,63.5,75789.02,0.0,0.99999,0.0,0.00038]
[1777533480761,63.5,75789.4,0.0,0.99999,0.0,0.00038]
[1777533485798,63.5,75794.57,0.0,0.99999,0.0,0.00036]
[1777533490832,63.5,75797.05,0.0,0.99999,0.0,0.00035]
[1777533495868,63.5,75796.18,0.0,0.99999,0.0,0.00035]
[1777533500902,63.5,75799.11,0.0,0.99999,0.0,0.00034]
[1777533505937,63.5,75797.92,0.0,0.99999,0.0,0.00035]
[1777533510973,63.5,75798.21,0.0,0.99999,0.0,0.00035]
[1777533511979,63.5,75798.02,0.0,0.99999,0.0,0.00028]
[1777533517014,63.5,75796.05,0.0,0.99999,0.0,0.00028]
[1777533522050,63.5,75795.68,0.0,0.99999,0.0,0.00028]
[1777533527084,63.5,75791.59,0.0,0.99999,0.0,0.0003]
[1777533532120,63.5,75788.68,0.0,0.99999,0.0,0.0003]
[1777533537154,63.5,75789.61,0.0,0.99999,0.0,0.0003]
[1777533542193,63.5,75791.54,0.0,0.99999,0.0,0.0003]
[1777533547224,63.5,75797.72,0.0,0.99999,0.0,0.00028]
[1777533552262,63.5,75798.99,0.0,0.99999,0.0,0.00027]
[1777533557297,63.5,75798.48,0.0,0.99999,0.0,0.00028]
[1777533563339,63.5,75799.03,0.0,0.99999,0.0,0.00027]
[1777533568375,63.5,75799.7,0.0,0.99999,0.0,0.00027]
[1777533572137,63.5,75797.99,0.0,0.99999,0.0,0.00022]
[1777533575423,63.5,75785.84,0.0,0.99999,0.0,0.00025]
[1777533580458,63.5,75784.25,0.0,0.99999,0.0,0.00025]
[1777533585495,63.5,75784.29,0.0,0.99999,0.0,0.00025]
[1777533590528,63.5,75780.88,0.0,0.99999,0.0,0.00026]
[1777533595563,63.5,75778.74,0.0,0.99999,0.0,0.00026]
[1777533598584,63.5,75766.96,0.0,0.99999,0.0,0.0003]
[1777533599592,63.5,75761.06,0.0,0.99999,0.0,0.00032]
[1777533604626,63.5,75759.12,0.0,0.99999,0.0,0.00032]
[1777533609661,63.5,75757.1,0.0,0.99999,0.0,0.00033]
[1777533614696,63.5,75755.82,0.0,0.99999,0.0,0.00033]
[1777533619731,63.5,75756.43,0.0,0.99999,0.0,0.00033]
[1777533624767,63.5,75755.86,0.0,0.99999,0.0,0.00033]
[1777533627788,63.5,75750.21,0.0,0.99999,0.0,0.00035]
[1777533628796,63.5,75753.18,0.0,0.99999,0.0,0.00034]
[1777533631816,63.5,75754.89,0.0,0.99999,0.0,0.00026]
[1777533633833,63.5,75761.0,0.0,0.99999,0.0,0.00025]
[1777533635859,63.5,75765.57,0.0,0.99999,0.0,0.00024]
[1777533638866,63.5,75772.74,0.0,0.99999,0.0,0.00022]
[1777533643900,63.5,75776.02,0.0,0.99999,0.0,0.00021]
[1777533648935,63.5,75776.35,0.0,0.99999,0.0,0.00021]
[1777533654978,63.5,75781.02,0.0,0.99999,0.0,0.0002]
[1777533660017,63.5,75778.09,0.0,0.99999,0.0,0.00021]
[1777533665051,63.5,75778.2,0.0,0.99999,0.0,0.00021]
[1777533670089,63.5,75782.97,0.0,0.99999,0.0,0.0002]
[1777533675122,63.5,75782.67,0.0,0.99999,0.0,0.0002]
[1777533680157,63.5,75781.82,0.0,0.99999,0.0,0.0002]
[1777533686199,63.5,75780.78,0.0,0.99999,0.0,0.0002]
[1777533691233,63.5,75780.23,0.0,0.99999,0.0,0.00016]
[1777533696268,63.5,75780.01,0.0,0.99999,0.0,0.00016]
[1777533701303,63.5,75779.4,0.0,0.99999,0.0,0.00016]
[1777533703317,63.5,75785.13,0.0,1.0,0.0,0.00015]
[1777533704324,63.5,75787.03,0.0,1.0,0.0,0.00015]
[1777533709360,63.5,75788.69,0.0,1.0,0.0,0.00014]
[1777533714395,63.5,75789.61,0.0,1.0,0.0,0.00014]
[1777533719429,63.5,75787.26,0.0,1.0,0.0,0.00015]
[1777533724464,63.5,75788.74,0.0,1.0,0.0,0.00014]
[1777533729503,63.5,75788.44,0.0,1.0,0.0,0.00014]
[1777533734534,63.5,75788.69,0.0,1.0,0.0,0.00014]
[1777533740577,63.5,75788.35,0.0,1.0,0.0,0.00014]
[1777533745613,63.5,75782.99,0.0,0.99999,0.0,0.00015]
[1777533750647,63.5,75779.25,0.0,0.99999,0.0,0.00016]
[1777533751653,63.5,75777.93,0.0,1.0,0.0,0.00012]
[1777533755681,63.5,75772.53,0.0,1.0,0.0,0.00013]
[1777533760716,63.5,75770.3,0.0,1.0,0.0,0.00013]
[1777533765752,63.5,75770.67,0.0,1.0,0.0,0.00013]
[1777533770786,63.5,75771.48,0.0,1.0,0.0,0.00013]
[1777533775821,63.5,75768.32,0.0,1.0,0.0,0.00014]
[1777533780857,63.5,75768.12,0.0,1.0,0.0,0.00014]
[1777533785891,63.5,75770.0,0.0,1.0,0.0,0.00013]
[1777533790929,63.5,75768.63,0.0,1.0,0.0,0.00014]
[1777533795962,63.5,75769.71,0.0,1.0,0.0,0.00013]
[1777533800996,63.5,75770.07,0.0,1.0,0.0,0.00013]
[1777533806032,63.5,75770.58,0.0,1.0,0.0,0.00013]
[1777533811068,63.5,75773.63,0.0,1.0,0.0,0.0001]
[1777533816101,63.5,75778.17,0.0,1.0,0.0,9e-05]
[1777533821137,63.5,75782.92,0.0,1.0,0.0,9e-05]
[1777533826172,63.5,75786.0,0.0,1.0,0.0,8e-05]
[1777533830206,63.5,75791.47,0.0,1.0,0.0,8e-05]
[1777533831208,63.5,75797.67,0.0,1.0,0.0,7e-05]
[1777533832215,63.5,75801.02,0.0,1.0,0.0,7e-05]
[1777533837251,63.5,75799.93,0.0,1.0,0.0,7e-05]
[1777533842286,63.5,75803.36,0.0,1.0,0.0,7e-05]
[1777533847321,63.5,75806.14,0.0,1.0,0.0,7e-05]
[1777533852360,63.5,75805.11,0.0,1.0,0.0,7e-05]
[1777533857395,63.5,75807.52,0.0,1.0,0.0,7e-05]
[1777533862430,63.5,75809.25,0.0,1.0,0.0,6e-05]
[1777533867468,63.5,75808.58,0.0,1.0,0.0,6e-05]
[1777533871493,63.5,75808.39,0.0,1.0,0.0,5e-05]
[1777533876528,63.5,75809.29,0.0,1.0,0.0,5e-05]
[1777533881563,63.5,75809.17,0.0,1.0,0.0,5e-05]
[1777533886597,63.5,75811.97,0.0,1.0,0.0,5e-05]
[1777533891633,63.5,75812.13,0.0,1.0,0.0,4e-05]
[1777533896670,63.5,75812.96,0.0,1.0,0.0,4e-05]
[1777533901704,63.5,75812.39,0.0,1.0,0.0,4e-05]
[1777533906738,63.5,75812.06,0.0,1.0,0.0,5e-05]
[1777533911774,63.5,75813.34,0.0,1.0,0.0,4e-05]
[1777533912781,63.5,75820.46,0.0,1.0,0.0,4e-05]
[1777533914532,63.5,75828.12,0.0,1.0,0.0,4e-05]
[1777533918822,63.5,75838.08,0.0,1.0,0.0,3e-05]
[1777533922850,63.5,75843.88,0.0,1.0,0.0,3e-05]
[1777533926878,63.5,75850.64,0.0,1.0,0.0,3e-05]
[1777533931914,63.5,75846.38,0.0,1.0,0.0,2e-05]
[1777533935941,63.5,75838.18,0.0,1.0,0.0,2e-05]
[1777533940976,63.5,75834.84,0.0,1.0,0.0,2e-05]
[1777533946011,63.5,75831.6,0.0,1.0,0.0,3e-05]
[1777533951055,63.5,75830.83,0.0,1.0,0.0,3e-05]
[1777533956090,63.5,75831.55,0.0,1.0,0.0,3e-05]
[1777533961125,63.5,75831.66,0.0,1.0,0.0,3e-05]
[1777533966163,63.5,75833.28,0.0,1.0,0.0,2e-05]
[1777533971196,63.5,75831.68,0.0,1.0,0.0,3e-05]
[1777533976231,63.5,75830.51,0.0,1.0,0.0,3e-05]
[1777533981267,63.5,75830.97,0.0,1.0,0.0,3e-05]
[1777533986322,63.5,75834.23,0.0,1.0,0.0,2e-05]
[1777533987330,63.5,75842.66,0.0,1.0,0.0,2e-05]
[1777533988336,63.5,75844.52,0.0,1.0,0.0,2e-05]
[1777533991356,63.5,75842.86,0.0,1.0,0.0,2e-05]
[1777533994378,63.5,75837.55,0.0,1.0,0.0,2e-05]
[1777533996392,63.5,75847.1,0.0,1.0,0.0,1e-05]
[1777533997399,63.5,75850.45,0.0,1.0,0.0,1e-05]
[1777534002436,63.5,75847.85,0.0,1.0,0.0,1e-05]
[1777534007472,63.5,75849.12,0.0,1.0,0.0,1e-05]
[1777534010493,63.5,75855.69,0.0,1.0,0.0,1e-05]
[1777534014521,63.5,75861.4,0.0,1.0,0.0,1e-05]
[1777534019557,63.5,75862.45,0.0,1.0,0.0,1e-05]
[1777534024591,63.5,75860.52,0.0,1.0,0.0,1e-05]
[1777534029628,63.5,75863.5,0.0,1.0,0.0,1e-05]
[1777534032648,63.5,75870.28,0.0,1.0,0.0,1e-05]
[1777534037683,63.5,75869.63,0.0,1.0,0.0,1e-05]
[1777534042718,63.5,75872.78,0.0,1.0,0.0,1e-05]
[1777534048760,63.5,75870.82,0.0,1.0,0.0,1e-05]
[1777534051782,63.5,75872.84,0.0,1.0,0.0,1e-05]
[1777534056817,63.5,75871.46,0.0,1.0,0.0,1e-05]
[1777534059838,63.5,75877.96,0.0,1.0,0.0,1e-05]
[1777534063866,63.5,75879.92,0.0,1.0,0.0,1e-05]
[1777534067894,63.5,75871.59,0.0,1.0,0.0,1e-05]
[1777534068902,63.5,75866.48,0.0,1.0,0.0,1e-05]
[1777534073936,63.5,75866.55,0.0,1.0,0.0,1e-05]
[1777534078971,63.5,75864.98,0.0,1.0,0.0,1e-05]
[1777534084011,63.5,75863.96,0.0,1.0,0.0,1e-05]
[1777534089044,63.5,75865.85,0.0,1.0,0.0,1e-05]
[1777534094079,63.5,75864.75,0.0,1.0,0.0,1e-05]
[1777534099115,63.5,75862.99,0.0,1.0,0.0,1e-05]
[1777534101132,63.5,75854.7,0.0,1.0,0.0,1e-05]
[1777534106165,63.5,75851.43,0.0,1.0,0.0,1e-05]
[1777534111200,63.5,75848.27,0.0,1.0,0.0,1e-05]
[1777534116236,63.5,75847.75,0.0,1.0,0.0,1e-05]
[1777534121270,63.5,75847.43,0.0,1.0,0.0,1e-05]
[1777534127313,63.5,75847.7,0.0,1.0,0.0,1e-05]
[1777534132348,63.5,75852.68,0.0,1.0,0.0,1e-05]
[1777534137384,63.5,75849.63,0.0,1.0,0.0,1e-05]
[1777534142420,63.5,75850.43,0.0,1.0,0.0,1e-05]
[1777534147453,63.5,75852.81,0.0,1.0,0.0,1e-05]
[1777534152488,63.5,75851.02,0.0,1.0,0.0,1e-05]
[1777534157523,63.5,75853.22,0.0,1.0,0.0,1e-05]
[1777534162559,63.5,75853.58,0.0,1.0,0.0,1e-05]
[1777534167593,63.5,75854.1,0.0,1.0,0.0,1e-05]
[1777534171622,63.5,75854.13,0.0,1.0,0.0,0.0]
[1777534175649,63.5,75859.74,0.0,1.0,0.0,0.0]
[1777534180684,63.5,75858.19,0.0,1.0,0.0,0.0]
[1777534185720,63.5,75862.76,0.0,1.0,0.0,0.0]
[1777534190755,63.5,75862.04,0.0,1.0,0.0,0.0]
[1777534195789,63.5,75863.66,0.0,1.0,0.0,0.0]
[1777534200827,63.5,75867.55,0.0,1.0,0.0,0.0]
[1777534206588,63.5,75866.11,0.0,0.99778,0.0,0.0]
[1777534211904,63.5,75867.85,0.0,0.99556,0.0,0.0]
[1777534216659,63.5,75876.79,0.0,0.99333,0.0,0.0]
[1777534221973,63.5,75876.59,0.0,0.98889,0.0,0.0]
[1777534227008,63.5,75877.87,0.0,0.98667,0.0,0.0]
[1777534231037,63.5,75879.1,0.0,0.98444,0.0,0.0]
[1777534236800,63.5,75880.31,0.0,0.98222,0.0,0.0]
[1777534239097,63.5,75887.27,0.0,0.98,0.0,0.0]
[1777534240100,63.5,75898.61,0.0,0.98,0.0,0.0]
[1777534241108,63.5,75903.28,0.0,0.97778,0.0,0.0]
[1777534243121,63.5,75908.51,0.0,0.97778,0.0,0.0]
[1777534245135,63.5,75918.75,0.0,0.97556,0.0,0.0]
[1777534246871,63.5,75920.51,0.0,0.97556,0.0,0.0]
[1777534249163,63.5,75928.88,0.0,0.97333,0.0,0.0]
[1777534254198,63.5,75933.85,0.0,0.97111,0.0,0.0]
[1777534259234,63.5,75933.88,0.0,0.96889,0.0,0.0]
[1777534264269,63.5,75934.59,0.0,0.96667,0.0,0.0]
[1777534269306,63.5,75934.69,0.0,0.96222,0.0,0.0]
[1777534271320,63.5,75928.03,0.0,0.96222,0.0,0.0]
[1777534273334,63.5,75921.51,0.0,0.96,0.0,0.0]
[1777534278369,63.5,75914.83,0.0,0.95778,0.0,0.0]
[1777534280384,63.5,75912.36,0.0,0.95778,0.0,0.0]
[1777534283404,63.5,75919.17,0.0,0.95556,0.0,0.0]
[1777534284411,63.5,75920.72,0.0,0.95556,0.0,0.0]
[1777534289446,63.5,75918.43,0.0,0.95111,0.0,0.0]
[1777534291459,63.5,75920.57,0.0,0.95111,0.0,0.0]
[1777534296495,63.5,75915.07,0.0,0.94889,0.0,0.0]
[1777534301531,63.5,75907.97,0.0,0.94444,0.0,0.0]
[1777534303544,63.5,75902.15,0.0,0.94444,0.0,0.0]
[1777534306565,63.5,75897.02,0.0,0.94222,0.0,0.0]
[1777534308578,63.5,75895.56,0.0,0.94222,0.0,0.0]
[1777534313614,63.5,75896.31,0.0,0.93778,0.0,0.0]
[1777534318649,63.5,75894.46,0.0,0.93556,0.0,0.0]
[1777534323684,63.5,75890.0,0.0,0.93333,0.0,0.0]
[1777534327713,63.5,75884.6,0.0,0.93111,0.0,0.0]
[1777534332747,63.5,75887.24,0.0,0.92889,0.0,0.0]
[1777534337782,63.5,75889.37,0.0,0.92444,0.0,0.0]
[1777534342817,63.5,75888.74,0.0,0.92222,0.0,0.0]
[1777534347851,63.5,75888.82,0.0,0.92,0.0,0.0]
[1777534351880,63.5,75898.16,0.0,0.91778,0.0,0.0]
[1777534352886,63.5,75898.99,0.0,0.91778,0.0,0.0]
[1777534357924,63.5,75899.88,0.0,0.91333,0.0,0.0]
[1777534362956,63.5,75900.82,0.0,0.91111,0.0,0.0]
[1777534367991,63.5,75898.28,0.0,0.90889,0.0,0.0]
[1777534373027,63.5,75900.17,0.0,0.90444,0.0,0.0]
[1777534378062,63.5,75900.49,0.0,0.90222,0.0,0.0]
[1777534383096,63.5,75899.73,0.0,0.9,0.0,0.0]
[1777534388132,63.5,75898.93,0.0,0.89556,0.0,0.0]
[1777534390146,63.5,75904.56,0.0,0.89556,0.0,0.0]
[1777534391155,63.5,75910.38,0.0,0.89556,0.0,0.0]
[1777534392160,63.5,75910.68,0.0,0.89333,0.0,0.0]
[1777534393167,63.5,75916.03,0.0,0.89333,0.0,0.0]
[1777534395181,63.5,75917.11,0.0,0.89333,0.0,0.0]
[1777534400215,63.5,75917.09,0.0,0.88889,0.0,0.0]
[1777534405251,63.5,75914.01,0.0,0.88667,0.0,0.0]
[1777534408016,63.5,75920.52,0.0,0.88667,0.0,0.0]
[1777534409280,63.5,75928.37,0.0,0.88444,0.0,0.0]
[1777534410285,63.5,75928.82,0.0,0.88444,0.0,0.0]
[1777534411292,63.5,75932.83,0.0,0.88444,0.0,0.0]
[1777534416327,63.5,75934.94,0.0,0.88,0.0,0.0]
[1777534421362,63.5,75934.47,0.0,0.87778,0.0,0.0]
[1777534426398,63.5,75937.65,0.0,0.87556,0.0,0.0]
[1777534427405,63.5,75945.52,0.0,0.87556,0.0,0.0]
[1777534429419,63.5,75950.56,0.0,0.87333,0.0,0.0]
[1777534434453,63.5,75948.04,0.0,0.87111,0.0,0.0]
[1777534439490,63.5,75942.57,0.0,0.86889,0.0,0.0]
[1777534444526,63.5,75940.19,0.0,0.86444,0.0,0.0]
[1777534449559,63.5,75943.09,0.0,0.86222,0.0,0.0]
[1777534451574,63.5,75948.13,0.0,0.86222,0.0,0.0]
[1777534454594,63.5,75962.87,0.0,0.86,0.0,0.0]
[1777534455601,63.5,75972.58,0.0,0.86,0.0,0.0]
[1777534456607,63.5,75976.05,0.0,0.85778,0.0,0.0]
[1777534461642,63.5,75970.9,0.0,0.85556,0.0,0.0]
[1777534466677,63.5,75970.53,0.0,0.85333,0.0,0.0]
[1777534471713,63.5,75971.08,0.0,0.85111,0.0,0.0]
[1777534476751,63.5,75973.67,0.0,0.84667,0.0,0.0]
[1777534481785,63.5,75972.69,0.0,0.84444,0.0,0.0]
[1777534486820,63.5,75972.07,0.0,0.84222,0.0,0.0]
[1777534491854,63.5,75972.12,0.0,0.84,0.0,0.0]
[1777534496890,63.5,75970.9,0.0,0.83556,0.0,0.0]
[1777534498904,63.5,75965.75,0.0,0.83556,0.0,0.0]
[1777534503939,63.5,75953.24,0.0,0.83333,0.0,0.0]
[1777534504947,63.5,75949.94,0.0,0.83111,0.0,0.0]
[1777534509981,63.5,75954.49,0.0,0.82889,0.0,0.0]
[1777534515018,63.5,75956.2,0.0,0.82667,0.0,0.0]
[1777534520051,63.5,75955.33,0.0,0.82444,0.0,0.0]
[1777534523072,63.5,75949.43,0.0,0.82222,0.0,0.0]
[1777534524080,63.5,75944.35,0.0,0.82222,0.0,0.0]
[1777534526094,63.5,75942.64,0.0,0.82,0.0,0.0]
[1777534531128,63.5,75940.45,0.0,0.81778,0.0,0.0]
[1777534536162,63.5,75939.68,0.0,0.81556,0.0,0.0]
[1777534540191,63.5,75928.57,0.0,0.81333,0.0,0.0]
[1777534541198,63.5,75925.43,0.0,0.81111,0.0,0.0]
[1777534546233,63.5,75928.45,0.0,0.80889,0.0,0.0]
[1777534551269,63.5,75924.75,0.0,0.80667,0.0,0.0]
[1777534556304,63.5,75926.17,0.0,0.80222,0.0,0.0]
[1777534559333,63.5,75920.53,0.0,0.80222,0.0,0.0]
[1777534560331,63.5,75913.68,0.0,0.8,0.0,0.0]
[1777534561338,63.5,75911.21,0.0,0.8,0.0,0.0]
[1777534566374,63.5,75913.8,0.0,0.79778,0.0,0.0]
[1777534571417,63.5,75917.62,0.0,0.79556,0.0,0.0]
[1777534575441,63.5,75924.63,0.0,0.79333,0.0,0.0]
[1777534580477,63.5,75929.19,0.0,0.78889,0.0,0.0]
[1777534585510,63.5,75936.22,0.0,0.78667,0.0,0.0]
[1777534587525,63.5,75944.88,0.0,0.78667,0.0,0.0]
[1777534591553,63.5,75938.91,0.0,0.78444,0.0,0.0]
[1777534596588,63.5,75947.91,0.0,0.78,0.0,0.0]
[1777534601623,63.5,75950.23,0.0,0.77778,0.0,0.0]
[1777534605651,63.5,75957.36,0.0,0.77556,0.0,0.0]
[1777534610688,63.5,75956.99,0.0,0.77333,0.0,0.0]
[1777534613725,63.5,75962.79,0.0,0.77111,0.0,0.0]
[1777534614715,63.5,75969.54,0.0,0.77111,0.0,0.0]
[1777534615723,63.5,75977.46,0.0,0.77111,0.0,0.0]
[1777534616729,63.5,75979.12,0.0,0.76889,0.0,0.0]
[1777534618744,63.5,75973.67,0.0,0.76889,0.0,0.0]
[1777534620759,63.5,75970.52,0.0,0.76667,0.0,0.0]
[1777534625794,63.5,75967.03,0.0,0.76444,0.0,0.0]
[1777534630828,63.5,75967.69,0.0,0.76222,0.0,0.0]
[1777534633848,63.5,75961.4,0.0,0.76,0.0,0.0]
[1777534634856,63.5,75958.66,0.0,0.76,0.0,0.0]
[1777534639891,63.5,75952.88,0.0,0.75778,0.0,0.0]
[1777534641904,63.5,75945.67,0.0,0.75556,0.0,0.0]
[1777534646939,63.5,75950.57,0.0,0.75333,0.0,0.0]
[1777534651974,63.5,75951.22,0.0,0.75111,0.0,0.0]
[1777534657011,63.5,75956.96,0.0,0.74667,0.0,0.0]
[1777534662044,63.5,75954.87,0.0,0.74444,0.0,0.0]
[1777534667080,63.5,75957.79,0.0,0.74222,0.0,0.0]
[1777534672115,63.5,75957.56,0.0,0.74,0.0,0.0]
[1777534677150,63.5,75957.67,0.0,0.73556,0.0,0.0]
[1777534680172,63.5,75968.47,0.0,0.73556,0.0,0.0]
[1777534681178,63.5,75971.19,0.0,0.73333,0.0,0.0]
[1777534684200,63.5,75974.03,0.0,0.73333,0.0,0.0]
[1777534686214,63.5,75979.45,0.0,0.73111,0.0,0.0]
[1777534692255,63.5,75978.57,0.0,0.72889,0.0,0.0]
[1777534697302,63.5,75984.54,0.0,0.72444,0.0,0.0]
[1777534698308,63.5,75990.09,0.0,0.72444,0.0,0.0]
[1777534699335,63.5,75991.68,0.0,0.72444,0.0,0.0]
[1777534701339,63.5,75985.66,0.0,0.72222,0.0,0.0]
[1777534702347,63.5,75981.19,0.0,0.72222,0.0,0.0]
[1777534704362,63.5,75977.58,0.0,0.72222,0.0,0.0]
[1777534705370,63.5,75970.02,0.0,0.72,0.0,0.0]
[1777534706376,63.5,75964.98,0.0,0.72,0.0,0.0]
[1777534707385,63.5,75956.78,0.0,0.72,0.0,0.0]
[1777534710201,63.5,75952.33,0.0,0.71778,0.0,0.0]
[1777534711411,63.5,75951.72,0.0,0.71778,0.0,0.0]
[1777534713433,63.5,75940.85,0.0,0.71556,0.0,0.0]
[1777534714431,63.5,75943.53,0.0,0.71556,0.0,0.0]
[1777534720272,63.5,75937.47,0.0,0.71333,0.0,0.0]
[1777534722487,63.5,75954.47,0.0,0.71111,0.0,0.0]
[1777534723494,63.5,75958.56,0.0,0.71111,0.0,0.0]
[1777534728529,63.5,75958.47,0.0,0.70667,0.0,0.0]
[1777534733568,63.5,75959.73,0.0,0.70444,0.0,0.0]
[1777534737592,63.5,75965.02,0.0,0.70222,0.0,0.0]
[1777534742628,63.5,75974.71,0.0,0.7,0.0,0.0]
[1777534744643,63.5,75981.82,0.0,0.69778,0.0,0.0]
[1777534747663,63.5,75990.89,0.0,0.69778,0.0,0.0]
[1777534751695,63.5,75994.59,0.0,0.69556,0.0,0.0]
[1777534752700,63.5,76000.71,0.0,0.69333,0.0,0.0]
[1777534753707,63.5,76006.4,0.0,0.69333,0.0,0.0]
[1777534754712,63.5,76016.63,0.0,0.69333,0.0,0.0]
[1777534755729,63.5,76022.16,0.0,0.69333,0.0,0.0]
[1777534756726,63.5,76022.54,0.0,0.69111,0.0,0.0]
[1777534760756,63.5,76028.37,0.0,0.68889,0.0,0.0]
[1777534765792,63.5,76028.73,0.0,0.68667,0.0,0.0]
[1777534769819,63.5,76020.49,0.0,0.68444,0.0,0.0]
[1777534771833,63.5,76019.59,0.0,0.68444,0.0,0.0]
[1777534776869,63.5,76015.56,0.0,0.68,0.0,0.0]
[1777534781903,63.5,76012.55,0.0,0.67778,0.0,0.0]
[1777534786943,63.5,76010.82,0.0,0.67556,0.0,0.0]
[1777534789964,63.5,76002.65,0.0,0.67333,0.0,0.0]
[1777534790970,63.5,75997.74,0.0,0.67333,0.0,0.0]
[1777534792987,63.5,75994.11,0.0,0.67111,0.0,0.0]
[1777534798021,63.5,75999.85,0.0,0.66889,0.0,0.0]
[1777534800035,63.5,76001.55,0.0,0.66889,0.0,0.0]
[1777534805070,63.5,75999.64,0.0,0.66444,0.0,0.0]
[1777534807085,63.5,75994.34,0.0,0.66444,0.0,0.0]
[1777534810104,63.5,75987.9,0.0,0.66222,0.0,0.0]
[1777534815141,63.5,75987.77,0.0,0.66,0.0,0.0]
[1777534820175,63.5,75990.46,0.0,0.65778,0.0,0.0]
[1777534825210,63.5,75988.14,0.0,0.65333,0.0,0.0]
[1777534830246,63.5,75990.51,0.0,0.65111,0.0,0.0]
[1777534831253,63.5,75990.33,0.0,0.65111,0.0,0.0]
[1777534835280,63.5,75968.84,0.0,0.64889,0.0,0.0]
[1777534836288,63.5,75965.38,0.0,0.64889,0.0,0.0]
[1777534839308,63.5,75971.11,0.0,0.64667,0.0,0.0]
[1777534844345,63.5,75974.46,0.0,0.64444,0.0,0.0]
[1777534849379,63.5,75977.67,0.0,0.64,0.0,0.0]
[1777534852400,63.5,75987.88,0.0,0.64,0.0,0.0]
[1777534853407,63.5,75992.24,0.0,0.63778,0.0,0.0]
[1777534858443,63.5,75990.45,0.0,0.63556,0.0,0.0]
[1777534863477,63.5,75984.47,0.0,0.63333,0.0,0.0]
[1777534864486,63.5,75980.64,0.0,0.63333,0.0,0.0]
[1777534868513,63.5,75978.21,0.0,0.63111,0.0,0.0]
[1777534870528,63.5,75973.06,0.0,0.62889,0.0,0.0]
[1777534874560,63.5,75968.89,0.0,0.62667,0.0,0.0]
[1777534875566,63.5,75975.66,0.0,0.62667,0.0,0.0]
[1777534876568,63.5,75981.1,0.0,0.62667,0.0,0.0]
[1777534877675,63.5,75986.5,0.0,0.62444,0.0,0.0]
[1777534878584,63.5,75987.31,0.0,0.62444,0.0,0.0]
[1777534883618,63.5,75989.23,0.0,0.62222,0.0,0.0]
[1777534888653,63.5,75992.92,0.0,0.61778,0.0,0.0]
[1777534891474,63.5,75994.0,0.0,0.61778,0.0,0.0]
[1777534894695,63.5,75988.85,0.0,0.61556,0.0,0.0]
[1777534899732,63.5,75987.45,0.0,0.61333,0.0,0.0]
[1777534904765,63.5,75987.45,0.0,0.60889,0.0,0.0]
[1777534909800,63.5,75986.6,0.0,0.60667,0.0,0.0]
[1777534914834,63.5,75986.49,0.0,0.60444,0.0,0.0]
[1777534919870,63.5,75986.36,0.0,0.60222,0.0,0.0]
[1777534922891,63.5,75977.75,0.0,0.6,0.0,0.0]
[1777534924905,63.5,75976.88,0.0,0.59778,0.0,0.0]
[1777534928933,63.5,75982.89,0.0,0.59556,0.0,0.0]
[1777534933967,63.5,75985.52,0.0,0.59333,0.0,0.0]
[1777534939003,63.5,75987.1,0.0,0.59111,0.0,0.0]
[1777534944042,63.5,75983.47,0.0,0.58889,0.0,0.0]
[1777534949073,63.5,75983.39,0.0,0.58444,0.0,0.0]
[1777534951087,63.5,75983.6,0.0,0.58444,0.0,0.0]
[1777534955114,63.5,75992.26,0.0,0.58222,0.0,0.0]
[1777534956121,63.5,75994.8,0.0,0.58222,0.0,0.0]
[1777534961157,63.5,75994.69,0.0,0.57778,0.0,0.0]
[1777534966192,63.5,75995.13,0.0,0.57556,0.0,0.0]
[1777534971227,63.5,75994.98,0.0,0.57333,0.0,0.0]
[1777534976264,63.5,75992.44,0.0,0.57111,0.0,0.0]
[1777534981297,63.5,75989.21,0.0,0.56667,0.0,0.0]
[1777534983312,63.5,75983.28,0.0,0.56667,0.0,0.0]
[1777534985326,63.5,75976.97,0.0,0.56444,0.0,0.0]
[1777534990362,63.5,75976.31,0.0,0.56222,0.0,0.0]
[1777534996403,63.5,75975.0,0.0,0.56,0.0,0.0]
[1777535001438,63.5,75977.65,0.0,0.55556,0.0,0.0]
[1777535006474,63.5,75979.61,0.0,0.55333,0.0,0.0]
[1777535011512,63.5,75984.9,0.0,0.55111,0.0,0.0]
[1777535016544,63.5,75987.35,0.0,0.54889,0.0,0.0]
[1777535022585,63.5,75986.92,0.0,0.54444,0.0,0.0]
[1777535027620,63.5,75988.81,0.0,0.54222,0.0,0.0]
[1777535032657,63.5,75989.43,0.0,0.54,0.0,0.0]
[1777535035677,63.5,75994.46,0.0,0.53778,0.0,0.0]
[1777535040713,63.5,75996.44,0.0,0.53556,0.0,0.0]
[1777535043733,63.5,76002.47,0.0,0.53333,0.0,0.0]
[1777535048768,63.5,76000.6,0.0,0.52889,0.0,0.0]
[1777535053804,63.5,75997.32,0.0,0.52667,0.0,0.0]
[1777535058838,63.5,75994.55,0.0,0.52444,0.0,0.0]
[1777535063874,63.5,75990.93,0.0,0.52222,0.0,0.0]
[1777535068909,63.5,75991.8,0.0,0.51778,0.0,0.0]
[1777535072753,63.5,75985.32,0.0,0.51778,0.0,0.0]
[1777535073945,63.5,75982.68,0.0,0.51556,0.0,0.0]
[1777535078979,63.5,75982.59,0.0,0.51333,0.0,0.0]
[1777535084013,63.5,75985.9,0.0,0.51111,0.0,0.0]
[1777535088041,63.5,75980.08,0.0,0.50889,0.0,0.0]
[1777535092069,63.5,75974.98,0.0,0.50667,0.0,0.0]
[1777535096126,63.5,75985.71,0.0,0.50444,0.0,0.0]
[1777535097115,63.5,75985.71,0.0,0.50222,0.0,0.0]
[1777535098121,63.5,76007.81,0.0,0.50222,0.0,0.0]
[1777535098854,63.5,76014.5,0.0,0.50222,0.0,0.0]
[1777535100141,63.5,76014.5,0.0,0.50222,0.0,0.0]
[1777535105174,63.5,76026.8,0.0,0.49778,0.0,0.0]
[1777535106180,63.5,76036.64,0.0,0.49778,0.0,0.0]
[1777535109207,63.5,76028.44,0.0,0.49556,0.0,0.0]
[1777535114240,63.5,76024.4,0.0,0.49333,0.0,0.0]
[1777535119275,63.5,76021.58,0.0,0.49111,0.0,0.0]
[1777535124309,63.5,76020.28,0.0,0.48889,0.0,0.0]
[1777535126323,63.5,76012.48,0.0,0.48667,0.0,0.0]
[1777535131372,63.5,76017.36,0.0,0.48444,0.0,0.0]
[1777535135388,63.5,76023.18,0.0,0.48222,0.0,0.0]
[1777535140422,63.5,76028.89,0.0,0.48,0.0,0.0]
[1777535145458,63.5,76026.75,0.0,0.47556,0.0,0.0]
[1777535146465,63.5,76025.73,0.0,0.47556,0.0,0.0]
[1777535151500,63.5,76027.47,0.0,0.47333,0.0,0.0]
[1777535156534,63.5,76030.81,0.0,0.47111,0.0,0.0]
[1777535161571,63.5,76033.14,0.0,0.46667,0.0,0.0]
[1777535165600,63.5,76040.44,0.0,0.46444,0.0,0.0]
[1777535166607,63.5,76043.37,0.0,0.46444,0.0,0.0]
[1777535171642,63.5,76042.73,0.0,0.46222,0.0,0.0]
[1777535174662,63.5,76037.6,0.0,0.46,0.0,0.0]
[1777535179698,63.5,76038.35,0.0,0.45778,0.0,0.0]
[1777535184733,63.5,76039.06,0.0,0.45556,0.0,0.0]
[1777535187755,63.5,76033.81,0.0,0.45333,0.0,0.0]
[1777535191782,63.5,76034.34,0.0,0.45111,0.0,0.0]
[1777535196817,63.5,76036.14,0.0,0.44889,0.0,0.0]
[1777535200495,63.5,76036.14,0.0,0.44667,0.0,0.0]
[1777535200845,63.5,76036.47,0.0,0.44667,0.0,0.0]
[1777535201940,63.5,76036.58,0.0,0.44444,0.0,0.0]
[1777535202859,63.5,76036.75,0.0,0.44444,0.0,0.0]
[1777535204985,63.5,76036.91,0.0,0.44444,0.0,0.0]
[1777535205645,63.5,76036.91,0.0,0.44444,0.0,0.0]
[1777535206771,63.5,76036.89,0.0,0.44222,0.0,0.0]
[1777535207894,63.5,76037.12,0.0,0.44222,0.0,0.0]
[1777535209908,63.5,76037.29,0.0,0.44,0.0,0.0]
[1777535212546,63.5,76037.26,0.0,0.44,0.0,0.0]
[1777535214730,63.5,76037.23,0.0,0.43778,0.0,0.0]
[1777535214831,63.5,76037.46,0.0,0.43778,0.0,0.0]
[1777535217754,63.5,76037.46,0.0,0.43778,0.0,0.0]
[1777535217855,63.5,76038.4,0.0,0.43556,0.0,0.0]
[1777535218970,63.5,76038.77,0.0,0.43556,0.0,0.0]
[1777535220063,63.5,76038.77,0.0,0.43556,0.0,0.0]
[1777535220129,63.5,76039.34,0.0,0.43556,0.0,0.0]
[1777535221991,63.5,76041.69,0.0,0.43333,0.0,0.0]
[1777535223255,63.5,76041.69,0.0,0.43333,0.0,0.0]
[1777535223340,63.5,76045.03,0.0,0.43333,0.0,0.0]
[1777535224439,63.5,76045.03,0.0,0.43333,0.0,0.0]
[1777535224540,63.5,76046.09,0.0,0.43333,0.0,0.0]
[1777535226174,63.5,76046.09,0.0,0.43111,0.0,0.0]
[1777535226700,63.5,76046.09,0.0,0.43111,0.0,0.0]
[1777535226801,63.5,76053.71,0.0,0.43111,0.0,0.0]
[1777535228034,63.5,76054.32,0.0,0.43111,0.0,0.0]
[1777535229707,63.5,76054.32,0.0,0.43111,0.0,0.0]
[1777535229808,63.5,76051.95,0.0,0.42889,0.0,0.0]
[1777535231844,63.5,76051.95,0.0,0.42889,0.0,0.0]
[1777535231870,63.5,76052.45,0.0,0.42889,0.0,0.0]
[1777535233924,63.5,76052.45,0.0,0.42889,0.0,0.0]
[1777535233883,63.5,76055.39,0.0,0.42667,0.0,0.0]
[1777535235084,63.5,76054.29,0.0,0.42667,0.0,0.0]
[1777535236275,63.5,76054.29,0.0,0.42667,0.0,0.0]
[1777535238104,63.5,76052.82,0.0,0.42444,0.0,0.0]
[1777535239429,63.5,76052.82,0.0,0.42444,0.0,0.0]
[1777535239468,63.5,76052.82,0.0,0.42444,0.0,0.0]
[1777535239530,63.5,76051.04,0.0,0.42444,0.0,0.0]
[1777535241609,63.5,76051.04,0.0,0.42444,0.0,0.0]
[1777535241669,63.5,76049.77,0.0,0.42222,0.0,0.0]
[1777535242794,63.5,76049.77,0.0,0.42222,0.0,0.0]
[1777535242896,63.5,76049.29,0.0,0.42222,0.0,0.0]
[1777535244046,63.5,76049.29,0.0,0.42222,0.0,0.0]
[1777535244147,63.5,76048.85,0.0,0.42222,0.0,0.0]
[1777535246161,63.5,76049.29,0.0,0.42,0.0,0.0]
[1777535247167,63.5,76050.14,0.0,0.42,0.0,0.0]
[1777535248174,63.5,76050.91,0.0,0.42,0.0,0.0]
[1777535249232,63.5,76050.91,0.0,0.42,0.0,0.0]
[1777535249284,63.5,76051.66,0.0,0.41778,0.0,0.0]
[1777535251269,63.5,76051.66,0.0,0.41778,0.0,0.0]
[1777535251298,63.5,76054.46,0.0,0.41778,0.0,0.0]
[1777535253227,63.5,76054.46,0.0,0.41778,0.0,0.0]
[1777535253313,63.5,76055.97,0.0,0.41556,0.0,0.0]
[1777535255223,63.5,76056.83,0.0,0.41556,0.0,0.0]
[1777535256729,63.5,76056.83,0.0,0.41556,0.0,0.0]
[1777535256789,63.5,76062.03,0.0,0.41556,0.0,0.0]
[1777535257717,63.5,76062.03,0.0,0.41556,0.0,0.0]
[1777535257755,63.5,76064.62,0.0,0.41333,0.0,0.0]
[1777535259880,63.5,76064.62,0.0,0.41333,0.0,0.0]
[1777535259918,63.5,76065.47,0.0,0.41333,0.0,0.0]
[1777535260971,63.5,76065.47,0.0,0.41333,0.0,0.0]
[1777535261265,63.5,76070.81,0.0,0.41111,0.0,0.0]
[1777535262272,63.5,76071.56,0.0,0.41111,0.0,0.0]
[1777535263279,63.5,76072.02,0.0,0.41111,0.0,0.0]
[1777535264037,63.5,76072.02,0.0,0.41111,0.0,0.0]
[1777535264287,63.5,76071.44,0.0,0.41111,0.0,0.0]
[1777535265293,63.5,76072.01,0.0,0.40889,0.0,0.0]
[1777535266264,63.5,76072.01,0.0,0.40889,0.0,0.0]
[1777535266306,63.5,76074.48,0.0,0.40889,0.0,0.0]
[1777535268314,63.5,76076.04,0.0,0.40889,0.0,0.0]
[1777535269205,63.5,76076.04,0.0,0.40889,0.0,0.0]
[1777535269320,63.5,76081.03,0.0,0.40667,0.0,0.0]
[1777535270884,63.5,76081.03,0.0,0.40667,0.0,0.0]
[1777535270964,63.5,76086.17,0.0,0.40667,0.0,0.0]
[1777535272837,63.5,76086.17,0.0,0.40667,0.0,0.0]
[1777535272938,63.5,76086.82,0.0,0.40667,0.0,0.0]
[1777535273421,63.5,76086.82,0.0,0.40667,0.0,0.0]
[1777535273507,63.5,76079.74,0.0,0.40444,0.0,0.0]
[1777535274356,63.5,76079.74,0.0,0.40444,0.0,0.0]
[1777535275000,63.5,76079.74,0.0,0.40444,0.0,0.0]
[1777535275363,63.5,76074.04,0.0,0.40444,0.0,0.0]
[1777535276370,63.5,76071.6,0.0,0.40444,0.0,0.0]
[1777535277377,63.5,76072.46,0.0,0.40222,0.0,0.0]
[1777535278233,63.5,76072.46,0.0,0.40222,0.0,0.0]
[1777535278384,63.5,76071.83,0.0,0.40222,0.0,0.0]
[1777535279392,63.5,76072.11,0.0,0.40222,0.0,0.0]
[1777535280215,63.5,76072.11,0.0,0.40222,0.0,0.0]
[1777535280309,63.5,76072.11,0.0,0.40222,0.0,0.0]
[1777535280398,63.5,76071.68,0.0,0.40222,0.0,0.0]
[1777535281279,63.5,76071.68,0.0,0.40222,0.0,0.0]
[1777535281869,63.5,76071.68,0.0,0.40222,0.0,0.0]
[1777535281970,63.5,76068.24,0.0,0.4,0.0,0.0]
[1777535282328,63.5,76068.24,0.0,0.4,0.0,0.0]
[1777535283420,63.5,76069.85,0.0,0.4,0.0,0.0]
[1777535284427,63.5,76070.85,0.0,0.4,0.0,0.0]
[1777535285434,63.5,76074.11,0.0,0.39778,0.0,0.0]
[1777535286886,63.5,76074.11,0.0,0.39778,0.0,0.0]
[1777535286987,63.5,76086.88,0.0,0.39778,0.0,0.0]
[1777535287447,63.5,76086.88,0.0,0.39778,0.0,0.0]
[1777535288901,63.5,76086.88,0.0,0.39778,0.0,0.0]
[1777535288940,63.5,76087.38,0.0,0.39778,0.0,0.0]
[1777535290897,63.5,76087.38,0.0,0.39556,0.0,0.0]
[1777535290935,63.5,76089.59,0.0,0.39556,0.0,0.0]
[1777535292052,63.5,76089.59,0.0,0.39556,0.0,0.0]
[1777535292482,63.5,76086.76,0.0,0.39556,0.0,0.0]
[1777535293489,63.5,76086.99,0.0,0.39333,0.0,0.0]
[1777535294496,63.5,76085.82,0.0,0.39333,0.0,0.0]
[1777535295244,63.5,76085.82,0.0,0.39333,0.0,0.0]
[1777535296510,63.5,76084.93,0.0,0.39333,0.0,0.0]
[1777535297452,63.5,76084.93,0.0,0.39333,0.0,0.0]
[1777535297553,63.5,76079.37,0.0,0.39111,0.0,0.0]
[1777535299531,63.5,76076.63,0.0,0.39111,0.0,0.0]
[1777535300239,63.5,76076.63,0.0,0.39111,0.0,0.0]
[1777535300577,63.5,76076.63,0.0,0.39111,0.0,0.0]
[1777535302552,63.5,76077.39,0.0,0.38889,0.0,0.0]
[1777535303559,63.5,76078.18,0.0,0.38889,0.0,0.0]
[1777535305995,63.5,76078.11,0.0,0.38889,0.0,0.0]
[1777535306580,63.5,76078.59,0.0,0.38667,0.0,0.0]
[1777535308593,63.5,76078.76,0.0,0.38667,0.0,0.0]
[1777535309293,63.5,76078.76,0.0,0.38667,0.0,0.0]
[1777535309601,63.5,76078.97,0.0,0.38444,0.0,0.0]
[1777535311372,63.5,76079.03,0.0,0.38444,0.0,0.0]
[1777535311616,63.5,76079.09,0.0,0.38444,0.0,0.0]
[1777535312622,63.5,76079.35,0.0,0.38444,0.0,0.0]
[1777535313629,63.5,76080.41,0.0,0.38222,0.0,0.0]
[1777535314543,63.5,76080.41,0.0,0.38222,0.0,0.0]
[1777535314690,63.5,76080.41,0.0,0.38222,0.0,0.0]
[1777535314707,63.5,76082.29,0.0,0.38222,0.0,0.0]
[1777535316646,63.5,76082.29,0.0,0.38222,0.0,0.0]
[1777535316751,63.5,76083.08,0.0,0.38,0.0,0.0]
[1777535318435,63.5,76083.08,0.0,0.38,0.0,0.0]
[1777535318784,63.5,76083.08,0.0,0.38,0.0,0.0]
[1777535318870,63.5,76084.74,0.0,0.38,0.0,0.0]
[1777535320678,63.5,76085.07,0.0,0.37778,0.0,0.0]
[1777535322692,63.5,76085.5,0.0,0.37778,0.0,0.0]
[1777535323698,63.5,76086.12,0.0,0.37778,0.0,0.0]
[1777535324391,63.5,76086.12,0.0,0.37778,0.0,0.0]
[1777535324472,63.5,76087.17,0.0,0.37556,0.0,0.0]
[1777535327542,63.5,76087.17,0.0,0.37556,0.0,0.0]
[1777535327726,63.5,76086.29,0.0,0.37556,0.0,0.0]
[1777535328733,63.5,76084.9,0.0,0.37333,0.0,0.0]
[1777535329536,63.5,76084.9,0.0,0.37333,0.0,0.0]
[1777535329740,63.5,76084.58,0.0,0.37333,0.0,0.0]
[1777535330747,63.5,76084.83,0.0,0.37333,0.0,0.0]
[1777535331755,63.5,76084.49,0.0,0.37333,0.0,0.0]
[1777535333022,63.5,76084.49,0.0,0.37333,0.0,0.0]
[1777535333770,63.5,76085.15,0.0,0.37111,0.0,0.0]
[1777535335039,63.5,76084.94,0.0,0.37111,0.0,0.0]
[1777535336790,63.5,76084.64,0.0,0.36889,0.0,0.0]
[1777535338188,63.5,76084.71,0.0,0.36889,0.0,0.0]
[1777535338804,63.5,76084.21,0.0,0.36889,0.0,0.0]
[1777535339144,63.5,76083.97,0.0,0.36889,0.0,0.0]
[1777535340478,63.5,76083.97,0.0,0.36889,0.0,0.0]
[1777535341826,63.5,76084.16,0.0,0.36667,0.0,0.0]
[1777535342577,63.5,76084.16,0.0,0.36667,0.0,0.0]
[1777535343481,63.5,76084.08,0.0,0.36667,0.0,0.0]
[1777535343839,63.5,76083.7,0.0,0.36667,0.0,0.0]
[1777535344847,63.5,76082.56,0.0,0.36444,0.0,0.0]
[1777535345853,63.5,76082.04,0.0,0.36444,0.0,0.0]
[1777535346864,63.5,76082.04,0.0,0.36444,0.0,0.0]
[1777535348874,63.5,76081.77,0.0,0.36222,0.0,0.0]
[1777535349932,63.5,76081.77,0.0,0.36222,0.0,0.0]
[1777535349986,63.5,76081.5,0.0,0.36222,0.0,0.0]
[1777535352028,63.5,76081.5,0.0,0.36222,0.0,0.0]
[1777535351894,63.5,76081.84,0.0,0.36222,0.0,0.0]
[1777535355514,63.5,76081.95,0.0,0.36,0.0,0.0]
[1777535356929,63.5,76080.84,0.0,0.35778,0.0,0.0]
[1777535357191,63.5,76080.84,0.0,0.35778,0.0,0.0]
[1777535357446,63.5,76080.84,0.0,0.35778,0.0,0.0]
[1777535357936,63.5,76081.78,0.0,0.35778,0.0,0.0]
[1777535358944,63.5,76080.63,0.0,0.35778,0.0,0.0]
[1777535359952,63.5,76079.03,0.0,0.35778,0.0,0.0]
[1777535360959,63.5,76078.62,0.0,0.35556,0.0,0.0]
[1777535361965,63.5,76079.04,0.0,0.35556,0.0,0.0]
[1777535362784,63.5,76079.04,0.0,0.35556,0.0,0.0]
[1777535362975,63.5,76077.94,0.0,0.35556,0.0,0.0]
[1777535363980,63.5,76079.01,0.0,0.35556,0.0,0.0]
[1777535364987,63.5,76078.77,0.0,0.35333,0.0,0.0]
[1777535365995,63.5,76079.13,0.0,0.35333,0.0,0.0]
[1777535366160,63.5,76079.13,0.0,0.35333,0.0,0.0]
[1777535367000,63.5,76080.88,0.0,0.35333,0.0,0.0]
[1777535368011,63.5,76080.6,0.0,0.35333,0.0,0.0]
[1777535368141,63.5,76080.6,0.0,0.35333,0.0,0.0]
[1777535369016,63.5,76080.43,0.0,0.35111,0.0,0.0]
[1777535371030,63.5,76080.52,0.0,0.35111,0.0,0.0]
[1777535371331,63.5,76080.52,0.0,0.35111,0.0,0.0]
[1777535371368,63.5,76080.52,0.0,0.35111,0.0,0.0]
[1777535372037,63.5,76080.55,0.0,0.35111,0.0,0.0]
[1777535373047,63.5,76080.36,0.0,0.34889,0.0,0.0]
[1777535373553,63.5,76080.36,0.0,0.34889,0.0,0.0]
[1777535374051,63.5,76080.67,0.0,0.34889,0.0,0.0]
[1777535375058,63.5,76081.7,0.0,0.34889,0.0,0.0]
[1777535375264,63.5,76081.7,0.0,0.34889,0.0,0.0]
[1777535376065,63.5,76083.0,0.0,0.34889,0.0,0.0]
[1777535376408,63.5,76083.0,0.0,0.34889,0.0,0.0]
[1777535378079,63.5,76084.05,0.0,0.34667,0.0,0.0]
[1777535379186,63.5,76082.84,0.0,0.34667,0.0,0.0]
[1777535380093,63.5,76083.29,0.0,0.34444,0.0,0.0]
[1777535381100,63.5,76083.77,0.0,0.34444,0.0,0.0]
[1777535382100,63.5,76083.77,0.0,0.34444,0.0,0.0]
[1777535382107,63.5,76085.09,0.0,0.34444,0.0,0.0]
[1777535383115,63.5,76085.83,0.0,0.34444,0.0,0.0]
[1777535384326,63.5,76085.83,0.0,0.34444,0.0,0.0]
[1777535384406,63.5,76088.1,0.0,0.34222,0.0,0.0]
[1777535385963,63.5,76088.1,0.0,0.34222,0.0,0.0]
[1777535385981,63.5,76094.3,0.0,0.34222,0.0,0.0]
[1777535387142,63.5,76101.3,0.0,0.34222,0.0,0.0]
[1777535388427,63.5,76101.3,0.0,0.34222,0.0,0.0]
[1777535388529,63.5,76102.66,0.0,0.34,0.0,0.0]
[1777535390631,63.5,76102.66,0.0,0.34,0.0,0.0]
[1777535390719,63.5,76102.66,0.0,0.34,0.0,0.0]
[1777535390724,63.5,76107.93,0.0,0.34,0.0,0.0]
[1777535391823,63.5,76107.93,0.0,0.34,0.0,0.0]
[1777535391924,63.5,76114.61,0.0,0.34,0.0,0.0]
[1777535393166,63.5,76114.61,0.0,0.33778,0.0,0.0]
[1777535393964,63.5,76114.61,0.0,0.33778,0.0,0.0]
[1777535394024,63.5,76119.1,0.0,0.33778,0.0,0.0]
[1777535394334,63.5,76119.1,0.0,0.33778,0.0,0.0]
[1777535394433,63.5,76121.24,0.0,0.33778,0.0,0.0]
[1777535396632,63.5,76121.24,0.0,0.33778,0.0,0.0]
[1777535396674,63.5,76129.03,0.0,0.33556,0.0,0.0]
[1777535398218,63.5,76130.28,0.0,0.33556,0.0,0.0]
[1777535399299,63.5,76130.28,0.0,0.33556,0.0,0.0]
[1777535399316,63.5,76131.21,0.0,0.33556,0.0,0.0]
[1777535400412,63.5,76131.21,0.0,0.33556,0.0,0.0]
[1777535400444,63.5,76131.76,0.0,0.33333,0.0,0.0]
[1777535401588,63.5,76131.76,0.0,0.33333,0.0,0.0]
[1777535401668,63.5,76132.05,0.0,0.33333,0.0,0.0]
[1777535403254,63.5,76132.36,0.0,0.33333,0.0,0.0]
[1777535404591,63.5,76132.36,0.0,0.33333,0.0,0.0]
[1777535404692,63.5,76133.03,0.0,0.33111,0.0,0.0]
[1777535405400,63.5,76133.03,0.0,0.33111,0.0,0.0]
[1777535405474,63.5,76141.4,0.0,0.33111,0.0,0.0]
[1777535406796,63.5,76141.4,0.0,0.33111,0.0,0.0]
[1777535406841,63.5,76145.04,0.0,0.33111,0.0,0.0]
[1777535408938,63.5,76145.04,0.0,0.33111,0.0,0.0]
[1777535408979,63.5,76145.04,0.0,0.33111,0.0,0.0]
[1777535409000,63.5,76144.55,0.0,0.32889,0.0,0.0]
[1777535410304,63.5,76142.84,0.0,0.32889,0.0,0.0]
[1777535411312,63.5,76137.92,0.0,0.32889,0.0,0.0]
[1777535412129,63.5,76137.92,0.0,0.32889,0.0,0.0]
[1777535412318,63.5,76136.12,0.0,0.32667,0.0,0.0]
[1777535413323,63.5,76135.9,0.0,0.32667,0.0,0.0]
[1777535414398,63.5,76135.9,0.0,0.32667,0.0,0.0]
[1777535416345,63.5,76136.45,0.0,0.32444,0.0,0.0]
[1777535417590,63.5,76136.45,0.0,0.32444,0.0,0.0]
[1777535417670,63.5,76135.77,0.0,0.32444,0.0,0.0]
[1777535419816,63.5,76135.77,0.0,0.32444,0.0,0.0]
[1777535419833,63.5,76136.96,0.0,0.32444,0.0,0.0]
[1777535421384,63.5,76140.97,0.0,0.32222,0.0,0.0]
[1777535422861,63.5,76140.97,0.0,0.32222,0.0,0.0]
[1777535422945,63.5,76140.83,0.0,0.32222,0.0,0.0]
[1777535424405,63.5,76138.59,0.0,0.32,0.0,0.0]
[1777535425412,63.5,76137.37,0.0,0.32,0.0,0.0]
[1777535426221,63.5,76137.37,0.0,0.32,0.0,0.0]
[1777535427427,63.5,76138.7,0.0,0.32,0.0,0.0]
[1777535428240,63.5,76138.7,0.0,0.32,0.0,0.0]
[1777535428433,63.5,76138.92,0.0,0.31778,0.0,0.0]
[1777535430363,63.5,76138.89,0.0,0.31778,0.0,0.0]
[1777535430464,63.5,76137.36,0.0,0.31778,0.0,0.0]
[1777535431450,63.5,76137.36,0.0,0.31778,0.0,0.0]
[1777535431471,63.5,76138.71,0.0,0.31778,0.0,0.0]
[1777535432680,63.5,76138.71,0.0,0.31778,0.0,0.0]
[1777535432781,63.5,76138.98,0.0,0.31556,0.0,0.0]
[1777535433570,63.5,76138.98,0.0,0.31556,0.0,0.0]
[1777535433673,63.5,76138.44,0.0,0.31556,0.0,0.0]
[1777535435481,63.5,76138.08,0.0,0.31556,0.0,0.0]
[1777535436489,63.5,76137.83,0.0,0.31333,0.0,0.0]
[1777535437496,63.5,76137.97,0.0,0.31333,0.0,0.0]
[1777535439009,63.5,76137.97,0.0,0.31333,0.0,0.0]
[1777535439069,63.5,76137.42,0.0,0.31333,0.0,0.0]
[1777535440517,63.5,76136.38,0.0,0.31111,0.0,0.0]
[1777535441523,63.5,76135.52,0.0,0.31111,0.0,0.0]
[1777535442223,63.5,76135.52,0.0,0.31111,0.0,0.0]
[1777535443538,63.5,76137.27,0.0,0.31111,0.0,0.0]
[1777535444448,63.5,76137.27,0.0,0.31111,0.0,0.0]
[1777535445553,63.5,76135.32,0.0,0.30889,0.0,0.0]
[1777535446561,63.5,76134.9,0.0,0.30889,0.0,0.0]
[1777535447703,63.5,76134.9,0.0,0.30889,0.0,0.0]
[1777535447773,63.5,76135.14,0.0,0.30889,0.0,0.0]
[1777535449582,63.5,76130.63,0.0,0.30667,0.0,0.0]
[1777535450732,63.5,76130.63,0.0,0.30667,0.0,0.0]
[1777535450803,63.5,76124.45,0.0,0.30667,0.0,0.0]
[1777535451782,63.5,76124.45,0.0,0.30667,0.0,0.0]
[1777535451802,63.5,76121.91,0.0,0.30667,0.0,0.0]
[1777535452597,63.5,76121.91,0.0,0.30667,0.0,0.0]
[1777535452677,63.5,76121.41,0.0,0.30444,0.0,0.0]
[1777535454620,63.5,76114.91,0.0,0.30444,0.0,0.0]
[1777535455624,63.5,76111.02,0.0,0.30444,0.0,0.0]
[1777535456631,63.5,76111.62,0.0,0.30222,0.0,0.0]
[1777535457638,63.5,76111.27,0.0,0.30222,0.0,0.0]
[1777535458645,63.5,76112.46,0.0,0.30222,0.0,0.0]
[1777535459463,63.5,76112.46,0.0,0.30222,0.0,0.0]
[1777535459653,63.5,76113.06,0.0,0.30222,0.0,0.0]
[1777535460658,63.5,76114.97,0.0,0.3,0.0,0.0]
[1777535461666,63.5,76116.86,0.0,0.3,0.0,0.0]
[1777535462672,63.5,76117.9,0.0,0.3,0.0,0.0]
[1777535463680,63.5,76118.63,0.0,0.3,0.0,0.0]
[1777535464687,63.5,76118.52,0.0,0.29778,0.0,0.0]
[1777535467708,63.5,76118.9,0.0,0.29778,0.0,0.0]
[1777535469066,63.5,76118.9,0.0,0.29778,0.0,0.0]
[1777535469168,63.5,76119.17,0.0,0.29556,0.0,0.0]
[1777535470729,63.5,76117.52,0.0,0.29556,0.0,0.0]
[1777535471305,63.5,76117.52,0.0,0.29556,0.0,0.0]
[1777535471737,63.5,76116.1,0.0,0.29556,0.0,0.0]
[1777535473749,63.5,76116.55,0.0,0.29333,0.0,0.0]
[1777535475573,63.5,76116.66,0.0,0.29333,0.0,0.0]
[1777535477779,63.5,76116.36,0.0,0.29111,0.0,0.0]
[1777535478785,63.5,76113.41,0.0,0.29111,0.0,0.0]
[1777535479792,63.5,76107.11,0.0,0.29111,0.0,0.0]
[1777535480799,63.5,76104.63,0.0,0.28889,0.0,0.0]
[1777535481805,63.5,76108.67,0.0,0.28889,0.0,0.0]
[1777535482813,63.5,76109.25,0.0,0.28889,0.0,0.0]
[1777535483820,63.5,76110.0,0.0,0.28889,0.0,0.0]
[1777535484828,63.5,76110.8,0.0,0.28667,0.0,0.0]
[1777535485833,63.5,76111.05,0.0,0.28667,0.0,0.0]
[1777535486841,63.5,76110.31,0.0,0.28667,0.0,0.0]
[1777535487849,63.5,76110.61,0.0,0.28667,0.0,0.0]
[1777535488855,63.5,76110.47,0.0,0.28444,0.0,0.0]
[1777535490869,63.5,76110.87,0.0,0.28444,0.0,0.0]
[1777535491876,63.5,76111.11,0.0,0.28444,0.0,0.0]
[1777535493892,63.5,76110.92,0.0,0.28222,0.0,0.0]
[1777535494896,63.5,76107.47,0.0,0.28222,0.0,0.0]
[1777535495906,63.5,76105.16,0.0,0.28222,0.0,0.0]
[1777535497917,63.5,76103.9,0.0,0.28,0.0,0.0]
[1777535498924,63.5,76102.19,0.0,0.28,0.0,0.0]
[1777535499935,63.5,76101.33,0.0,0.28,0.0,0.0]
[1777535501002,63.5,76101.33,0.0,0.28,0.0,0.0]
[1777535501083,63.5,76095.97,0.0,0.27778,0.0,0.0]
[1777535502968,63.5,76095.33,0.0,0.27778,0.0,0.0]
[1777535503974,63.5,76095.15,0.0,0.27778,0.0,0.0]
[1777535505990,63.5,76095.4,0.0,0.27556,0.0,0.0]
[1777535506995,63.5,76096.13,0.0,0.27556,0.0,0.0]
[1777535508002,63.5,76095.53,0.0,0.27556,0.0,0.0]
[1777535509016,63.5,76095.07,0.0,0.27333,0.0,0.0]
[1777535510021,63.5,76093.14,0.0,0.27333,0.0,0.0]
[1777535511027,63.5,76082.34,0.0,0.27333,0.0,0.0]
[1777535512036,63.5,76083.49,0.0,0.27333,0.0,0.0]
[1777535513042,63.5,76083.61,0.0,0.27111,0.0,0.0]
[1777535514048,63.5,76083.16,0.0,0.27111,0.0,0.0]
[1777535516062,63.5,76084.03,0.0,0.27111,0.0,0.0]
[1777535517070,63.5,76084.48,0.0,0.26889,0.0,0.0]
[1777535518077,63.5,76083.94,0.0,0.26889,0.0,0.0]
[1777535519084,63.5,76084.07,0.0,0.26889,0.0,0.0]
[1777535522105,63.5,76083.92,0.0,0.26667,0.0,0.0]
[1777535523114,63.5,76084.2,0.0,0.26667,0.0,0.0]
[1777535524119,63.5,76078.68,0.0,0.26667,0.0,0.0]
[1777535525126,63.5,76070.54,0.0,0.26444,0.0,0.0]
[1777535526132,63.5,76070.58,0.0,0.26444,0.0,0.0]
[1777535527142,63.5,76071.56,0.0,0.26444,0.0,0.0]
[1777535528147,63.5,76065.56,0.0,0.26444,0.0,0.0]
[1777535529153,63.5,76063.36,0.0,0.26222,0.0,0.0]
[1777535531168,63.5,76062.65,0.0,0.26222,0.0,0.0]
[1777535532175,63.5,76062.83,0.0,0.26222,0.0,0.0]
[1777535533182,63.5,76063.17,0.0,0.26,0.0,0.0]
[1777535534189,63.5,76063.56,0.0,0.26,0.0,0.0]
[1777535535214,63.5,76063.85,0.0,0.26,0.0,0.0]
[1777535536210,63.5,76061.23,0.0,0.26,0.0,0.0]
[1777535537221,63.5,76057.58,0.0,0.25778,0.0,0.0]
[1777535538224,63.5,76058.74,0.0,0.25778,0.0,0.0]
[1777535539232,63.5,76057.41,0.0,0.25778,0.0,0.0]
[1777535540240,63.5,76056.51,0.0,0.25778,0.0,0.0]
[1777535543358,63.5,76055.64,0.0,0.25556,0.0,0.0]
[1777535546110,63.5,76055.65,0.0,0.25333,0.0,0.0]
[1777535546169,63.5,76046.37,0.0,0.25333,0.0,0.0]
[1777535547288,63.5,76048.85,0.0,0.25333,0.0,0.0]
[1777535548295,63.5,76051.24,0.0,0.25111,0.0,0.0]
[1777535549302,63.5,76051.39,0.0,0.25111,0.0,0.0]
[1777535550309,63.5,76051.63,0.0,0.25111,0.0,0.0]
[1777535551316,63.5,76051.71,0.0,0.25111,0.0,0.0]
[1777535552323,63.5,76051.48,0.0,0.24889,0.0,0.0]
[1777535553330,63.5,76055.26,0.0,0.24889,0.0,0.0]
[1777535554338,63.5,76056.1,0.0,0.24889,0.0,0.0]
[1777535557370,63.5,76048.19,0.0,0.24667,0.0,0.0]
[1777535558377,63.5,76044.47,0.0,0.24667,0.0,0.0]
[1777535559383,63.5,76044.32,0.0,0.24667,0.0,0.0]
[1777535560391,63.5,76045.37,0.0,0.24444,0.0,0.0]
[1777535561398,63.5,76046.14,0.0,0.24444,0.0,0.0]
[1777535562404,63.5,76045.5,0.0,0.24444,0.0,0.0]
[1777535563411,63.5,76044.5,0.0,0.24444,0.0,0.0]
[1777535566221,63.5,76046.16,0.0,0.24222,0.0,0.0]
[1777535567442,63.5,76047.44,0.0,0.24222,0.0,0.0]
[1777535568447,63.5,76049.09,0.0,0.24,0.0,0.0]
[1777535569454,63.5,76051.65,0.0,0.24,0.0,0.0]
[1777535570461,63.5,76053.41,0.0,0.24,0.0,0.0]
[1777535571469,63.5,76052.84,0.0,0.24,0.0,0.0]
[1777535572476,63.5,76054.37,0.0,0.23778,0.0,0.0]
[1777535573483,63.5,76055.18,0.0,0.23778,0.0,0.0]
[1777535574489,63.5,76054.98,0.0,0.23778,0.0,0.0]
[1777535575497,63.5,76052.0,0.0,0.23778,0.0,0.0]
[1777535576504,63.5,76051.71,0.0,0.23556,0.0,0.0]
[1777535577510,63.5,76051.27,0.0,0.23556,0.0,0.0]
[1777535578520,63.5,76047.39,0.0,0.23556,0.0,0.0]
[1777535579525,63.5,76043.8,0.0,0.23556,0.0,0.0]
[1777535580532,63.5,76045.47,0.0,0.23333,0.0,0.0]
[1777535581539,63.5,76044.25,0.0,0.23333,0.0,0.0]
[1777535582546,63.5,76045.65,0.0,0.23333,0.0,0.0]
[1777535583555,63.5,76045.78,0.0,0.23333,0.0,0.0]
[1777535584561,63.5,76045.64,0.0,0.23111,0.0,0.0]
[1777535586575,63.5,76045.84,0.0,0.23111,0.0,0.0]
[1777535588589,63.5,76045.71,0.0,0.22889,0.0,0.0]
[1777535589596,63.5,76043.47,0.0,0.22889,0.0,0.0]
[1777535590603,63.5,76043.34,0.0,0.22889,0.0,0.0]
[1777535591609,63.5,76043.17,0.0,0.22889,0.0,0.0]
[1777535594631,63.5,76043.41,0.0,0.22667,0.0,0.0]
[1777535595638,63.5,76047.65,0.0,0.22667,0.0,0.0]
[1777535596645,63.5,76049.03,0.0,0.22444,0.0,0.0]
[1777535597651,63.5,76048.76,0.0,0.22444,0.0,0.0]
[1777535598660,63.5,76048.32,0.0,0.22444,0.0,0.0]
[1777535600672,63.5,76048.13,0.0,0.22222,0.0,0.0]
[1777535601680,63.5,76048.01,0.0,0.22222,0.0,0.0]
[1777535602687,63.5,76048.19,0.0,0.22222,0.0,0.0]
[1777535603694,63.5,76048.56,0.0,0.22222,0.0,0.0]
[1777535604702,63.5,76048.4,0.0,0.22,0.0,0.0]
[1777535605714,63.5,76047.86,0.0,0.22,0.0,0.0]
[1777535607722,63.5,76048.27,0.0,0.22,0.0,0.0]
[1777535608729,63.5,76048.06,0.0,0.21778,0.0,0.0]
[1777535609739,63.5,76048.44,0.0,0.21778,0.0,0.0]
[1777535610743,63.5,76048.88,0.0,0.21778,0.0,0.0]
[1777535611751,63.5,76048.51,0.0,0.21778,0.0,0.0]
[1777535612757,63.5,76051.13,0.0,0.21556,0.0,0.0]
[1777535613764,63.5,76051.57,0.0,0.21556,0.0,0.0]
[1777535614770,63.5,76051.93,0.0,0.21556,0.0,0.0]
[1777535615779,63.5,76051.4,0.0,0.21556,0.0,0.0]
[1777535616785,63.5,76051.65,0.0,0.21333,0.0,0.0]
[1777535618799,63.5,76051.78,0.0,0.21333,0.0,0.0]
[1777535619806,63.5,76051.63,0.0,0.21333,0.0,0.0]
[1777535620813,63.5,76052.21,0.0,0.21111,0.0,0.0]
[1777535621829,63.5,76051.92,0.0,0.21111,0.0,0.0]
[1777535622827,63.5,76051.78,0.0,0.21111,0.0,0.0]
[1777535624608,63.5,76051.82,0.0,0.21111,0.0,0.0]
[1777535624840,63.5,76051.72,0.0,0.20889,0.0,0.0]
[1777535625850,63.5,76050.85,0.0,0.20889,0.0,0.0]
[1777535626855,63.5,76050.47,0.0,0.20889,0.0,0.0]
[1777535627863,63.5,76050.73,0.0,0.20889,0.0,0.0]
[1777535632897,63.5,76051.3,0.0,0.20444,0.0,0.0]
[1777535634911,63.5,76051.45,0.0,0.20444,0.0,0.0]
[1777535636925,63.5,76055.99,0.0,0.20222,0.0,0.0]
[1777535637932,63.5,76066.96,0.0,0.20222,0.0,0.0]
[1777535638940,63.5,76070.99,0.0,0.20222,0.0,0.0]
[1777535639946,63.5,76073.02,0.0,0.20222,0.0,0.0]
[1777535640953,63.5,76073.65,0.0,0.2,0.0,0.0]
[1777535641963,63.5,76072.96,0.0,0.2,0.0,0.0]
[1777535642967,63.5,76073.63,0.0,0.2,0.0,0.0]
[1777535643974,63.5,76076.29,0.0,0.2,0.0,0.0]
[1777535644981,63.5,76077.5,0.0,0.19778,0.0,0.0]
[1777535645992,63.5,76077.14,0.0,0.19778,0.0,0.0]
[1777535646995,63.5,76077.28,0.0,0.19778,0.0,0.0]
[1777535648001,63.5,76076.83,0.0,0.19778,0.0,0.0]
[1777535649011,63.5,76077.02,0.0,0.19556,0.0,0.0]
[1777535650018,63.5,76077.35,0.0,0.19556,0.0,0.0]
[1777535651023,63.5,76076.98,0.0,0.19556,0.0,0.0]
[1777535652030,63.5,76077.1,0.0,0.19556,0.0,0.0]
[1777535653036,63.5,76076.97,0.0,0.19333,0.0,0.0]
[1777535655052,63.5,76077.09,0.0,0.19333,0.0,0.0]
[1777535656801,63.5,76077.06,0.0,0.19333,0.0,0.0]
[1777535657067,63.5,76077.08,0.0,0.19111,0.0,0.0]
[1777535658072,63.5,76076.82,0.0,0.19111,0.0,0.0]
[1777535660088,63.5,76074.41,0.0,0.19111,0.0,0.0]
[1777535661095,63.5,76071.12,0.0,0.18889,0.0,0.0]
[1777535662101,63.5,76069.78,0.0,0.18889,0.0,0.0]
[1777535663108,63.5,76070.2,0.0,0.18889,0.0,0.0]
[1777535665122,63.5,76070.4,0.0,0.18667,0.0,0.0]
[1777535665480,63.5,76070.07,0.0,0.18667,0.0,0.0]
[1777535668143,63.5,76069.76,0.0,0.18667,0.0,0.0]
[1777535670157,63.5,76069.86,0.0,0.18444,0.0,0.0]
[1777535671164,63.5,76071.12,0.0,0.18444,0.0,0.0]
[1777535676199,63.5,76072.37,0.0,0.18222,0.0,0.0]
[1777535681234,63.5,76079.77,0.0,0.17778,0.0,0.0]
[1777535686268,63.5,76083.09,0.0,0.17556,0.0,0.0]
[1777535689057,63.5,76082.93,0.0,0.17556,0.0,0.0]
[1777535694336,63.5,76084.27,0.0,0.17111,0.0,0.0]
[1777535699372,63.5,76088.36,0.0,0.16889,0.0,0.0]
[1777535700381,63.5,76100.32,0.0,0.16889,0.0,0.0]
[1777535701385,63.5,76105.18,0.0,0.16667,0.0,0.0]
[1777535702392,63.5,76102.92,0.0,0.16667,0.0,0.0]
[1777535703399,63.5,76103.23,0.0,0.16667,0.0,0.0]
[1777535704406,63.5,76103.13,0.0,0.16667,0.0,0.0]
[1777535705413,63.5,76102.99,0.0,0.16444,0.0,0.0]
[1777535707428,63.5,76102.7,0.0,0.16444,0.0,0.0]
[1777535708463,63.5,76099.5,0.0,0.16222,0.0,0.0]
[1777535709536,63.5,76100.39,0.0,0.16222,0.0,0.0]
[1777535712462,63.5,76100.69,0.0,0.16,0.0,0.0]
[1777535713539,63.5,76100.79,0.0,0.16,0.0,0.0]
[1777535717280,63.5,76100.53,0.0,0.15778,0.0,0.0]
[1777535718504,63.5,76100.76,0.0,0.15778,0.0,0.0]
[1777535720519,63.5,76101.04,0.0,0.15556,0.0,0.0]
[1777535721525,63.5,76100.71,0.0,0.15556,0.0,0.0]
[1777535722548,63.5,76101.15,0.0,0.15556,0.0,0.0]
[1777535724547,63.5,76100.93,0.0,0.15333,0.0,0.0]
[1777535727350,63.5,76100.5,0.0,0.15333,0.0,0.0]
[1777535728574,63.5,76100.96,0.0,0.15111,0.0,0.0]
[1777535729582,63.5,76101.14,0.0,0.15111,0.0,0.0]
[1777535730588,63.5,76100.92,0.0,0.15111,0.0,0.0]
[1777535731596,63.5,76100.95,0.0,0.15111,0.0,0.0]
[1777535737421,63.5,76103.3,0.0,0.14667,0.0,0.0]
[1777535742673,63.5,76104.75,0.0,0.14444,0.0,0.0]
[1777535747708,63.5,76104.5,0.0,0.14222,0.0,0.0]
[1777535752742,63.5,76104.64,0.0,0.13778,0.0,0.0]
[1777535754598,63.5,76104.32,0.0,0.13778,0.0,0.0]
[1777535759791,63.5,76105.2,0.0,0.13556,0.0,0.0]
[1777535764827,63.5,76105.05,0.0,0.13111,0.0,0.0]
[1777535769862,63.5,76103.2,0.0,0.12889,0.0,0.0]
[1777535774897,63.5,76103.31,0.0,0.12667,0.0,0.0]
[1777535779933,63.5,76103.29,0.0,0.12444,0.0,0.0]
[1777535783960,63.5,76097.25,0.0,0.12222,0.0,0.0]
[1777535787148,63.5,76096.8,0.0,0.12,0.0,0.0]
[1777535793023,63.5,76091.91,0.0,0.11556,0.0,0.0]
[1777535798059,63.5,76089.11,0.0,0.11333,0.0,0.0]
[1777535803094,63.5,76087.6,0.0,0.11111,0.0,0.0]
[1777535808129,63.5,76086.25,0.0,0.10889,0.0,0.0]
[1777535813164,63.5,76086.95,0.0,0.10444,0.0,0.0]
[1777535818199,63.5,76091.27,0.0,0.10222,0.0,0.0]
[1777535823234,63.5,76101.38,0.0,0.1,0.0,0.0]
[1777535828269,63.5,76125.4,0.0,0.09778,0.0,0.0]
[1777535831289,63.5,76110.81,0.0,0.09556,0.0,0.0]
[1777535834311,63.5,76105.76,0.0,0.09333,0.0,0.0]
[1777535835318,63.5,76100.64,0.0,0.09333,0.0,0.0]
[1777535840354,63.5,76098.2,0.0,0.09111,0.0,0.0]
[1777535845388,63.5,76096.54,0.0,0.08667,0.0,0.0]
[1777535846395,63.5,76091.39,0.0,0.08667,0.0,0.0]
[1777535851430,63.5,76090.81,0.0,0.08444,0.0,0.0]
[1777535855402,63.5,76090.38,0.0,0.08222,0.0,0.0]
[1777535861499,63.5,76090.44,0.0,0.07778,0.0,0.0]
[1777535864522,63.5,76084.74,0.0,0.07778,0.0,0.0]
[1777535869556,63.5,76079.92,0.0,0.07333,0.0,0.0]
[1777535874591,63.5,76079.77,0.0,0.07111,0.0,0.0]
[1777535876969,63.5,76079.39,0.0,0.07111,0.0,0.0]
[1777535882647,63.5,76080.19,0.0,0.06667,0.0,0.0]
[1777535888482,63.5,76082.96,0.0,0.06444,0.0,0.0]
[1777535893724,63.5,76082.84,0.0,0.06,0.0,0.0]
[1777535898764,63.5,76087.21,0.0,0.05778,0.0,0.0]
[1777535903795,63.5,76088.46,0.0,0.05556,0.0,0.0]
[1777535908831,63.5,76087.45,0.0,0.05111,0.0,0.0]
[1777535914758,63.5,76087.53,0.0,0.04889,0.0,0.0]
[1777535919908,63.5,76087.55,0.0,0.04667,0.0,0.0]
[1777535922929,63.5,76098.62,0.0,0.04444,0.0,0.0]
[1777535927964,63.5,76096.58,0.0,0.04222,0.0,0.0]
[1777535932998,63.5,76098.04,0.0,0.03778,0.0,0.0]
[1777535938034,63.5,76095.12,0.0,0.03556,0.0,0.0]
[1777535942068,63.5,76101.25,0.0,0.03333,0.0,0.0]
[1777535943367,63.5,76101.25,0.0,0.03333,0.0,0.0]
[1777535949117,63.5,76101.14,0.0,0.02889,0.0,0.0]
[1777535954152,63.5,76100.97,0.0,0.02667,0.0,0.0]
[1777535959189,63.5,76101.54,0.0,0.02444,0.0,0.0]
[1777535964226,63.5,76102.99,0.0,0.02222,0.0,0.0]
[1777535969260,63.5,76103.1,0.0,0.01778,0.0,0.0]
[1777535974295,63.5,76103.47,0.0,0.0,0.0,0.0]
[1777535978639,63.5,76103.53,0.0,0.0,0.0,0.0]
[1777535982761,63.5,76104.4,0.0,0.0,0.0,0.0]
[1777535982763,63.5,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,63.5,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,63.5,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,63.5,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,63.5,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,63.5,76128.48,0.0,0.0,0.0,0.0]
[1777536000535,63.5,76130.07,0.0,0.0,0.0,0.0]
[1777536002321,63.5,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,63.5,76024.18,0.0,0.0,0.0,0.0]
[1777536007093,63.5,76024.18,0.0,0.0,0.0,0.0]